{"ticker": {"uuid": "19edd67e-e219-408e-b978-e2f6d2334ea6", "symbol": "TECHNOE", "name": "Techno Electric & Engineering Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECHNOE fell 0.68%, moving from 1,086.60 to 1,079.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.30 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,079.20"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1354.0, "high": 1383.900024, "low": 1059.199951, "close": 1079.199951, "volume": 6453405}, "trend_line": 1124.425008, "activity_lines": {"activity_5": 1207.976644, "activity_10": 1207.338168, "activity_20": 1163.07047, "activity_30": 1136.152473}, "trend_signal": 1, "fair_value": 1095.955509, "relative_strength": -9.300795, "rate_of_change": -0.7061563876317041, "market_dynamics": 1.194782, "expectation": {"probability": 56.1553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 375.164782, "high": 380.984715, "low": 352.129647, "close": 361.030731, "volume": 619878}, "trend_line": 338.104788, "activity_lines": {"activity_5": 372.80423, "activity_10": 367.268559, "activity_20": 353.999992, "activity_30": 348.417357}, "trend_signal": 1, "fair_value": 267.511474, "relative_strength": 9.70587, "rate_of_change": 0.8078356006998143, "market_dynamics": 0.821029, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 366.361528, "high": 367.77984, "low": 348.412759, "close": 351.885132, "volume": 458592}, "trend_line": 340.413194, "activity_lines": {"activity_5": 365.735557, "activity_10": 365.835145, "activity_20": 354.436894, "activity_30": 349.306411}, "trend_signal": 1, "fair_value": 268.587489, "relative_strength": 5.103, "rate_of_change": 0.68274868677695, "market_dynamics": 0.734304, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 353.303431, "high": 361.715388, "low": 338.240066, "close": 345.135956, "volume": 256733}, "trend_line": 342.133085, "activity_lines": {"activity_5": 357.030125, "activity_10": 362.882056, "activity_20": 354.174426, "activity_30": 349.611106}, "trend_signal": 1, "fair_value": 269.623831, "relative_strength": 3.850888, "rate_of_change": 0.5052362923394851, "market_dynamics": 0.382644, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 349.048541, "high": 366.801723, "low": 343.326428, "close": 356.042206, "volume": 461403}, "trend_line": 343.482915, "activity_lines": {"activity_5": 354.144619, "activity_10": 361.646046, "activity_20": 354.898947, "activity_30": 350.508468}, "trend_signal": 1, "fair_value": 270.774673, "relative_strength": 4.122593, "rate_of_change": 0.39453360671038207, "market_dynamics": 0.070507, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 355.944366, "high": 395.31445, "low": 351.200391, "close": 387.244812, "volume": 951357}, "trend_line": 345.973907, "activity_lines": {"activity_5": 364.040116, "activity_10": 365.814693, "activity_20": 358.644751, "activity_30": 353.331817}, "trend_signal": 1, "fair_value": 272.165333, "relative_strength": 12.20864, "rate_of_change": 0.7252156923147126, "market_dynamics": 0.164413, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 388.760902, "high": 431.065387, "low": 383.234399, "close": 422.262146, "volume": 1106406}, "trend_line": 349.767451, "activity_lines": {"activity_5": 384.704909, "activity_10": 375.91797, "activity_20": 365.566008, "activity_30": 358.253639}, "trend_signal": 1, "fair_value": 273.799017, "relative_strength": 20.476969, "rate_of_change": 1.0964826893722934, "market_dynamics": 0.516046, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 427.788591, "high": 457.719671, "low": 409.790868, "close": 447.106842, "volume": 918372}, "trend_line": 354.539134, "activity_lines": {"activity_5": 409.569173, "activity_10": 389.427832, "activity_20": 374.393936, "activity_30": 364.533599}, "trend_signal": 1, "fair_value": 275.606027, "relative_strength": 25.67619, "rate_of_change": 1.3642444390858988, "market_dynamics": 1.014689, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 446.813375, "high": 482.466552, "low": 437.66781, "close": 479.776672, "volume": 903224}, "trend_line": 359.773803, "activity_lines": {"activity_5": 438.975266, "activity_10": 407.313532, "activity_20": 385.779696, "activity_30": 372.61344}, "trend_signal": 1, "fair_value": 277.613182, "relative_strength": 34.417024, "rate_of_change": 1.4764714238851828, "market_dynamics": 1.454381, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 481.879632, "high": 484.178268, "low": 441.189082, "close": 452.584442, "volume": 534144}, "trend_line": 363.00818, "activity_lines": {"activity_5": 450.341235, "activity_10": 418.402952, "activity_20": 393.837226, "activity_30": 378.601224}, "trend_signal": 1, "fair_value": 279.468772, "relative_strength": 26.707927, "rate_of_change": 0.8990029215662473, "market_dynamics": 1.547203, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 454.785237, "high": 471.413589, "low": 422.555569, "close": 461.82782, "volume": 652493}, "trend_line": 366.935402, "activity_lines": {"activity_5": 458.352181, "activity_10": 430.066801, "activity_20": 402.185632, "activity_30": 384.976684}, "trend_signal": 1, "fair_value": 281.352192, "relative_strength": 28.857089, "rate_of_change": 1.0818549598524279, "market_dynamics": 1.50099, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 459.284632, "high": 491.905544, "low": 430.380685, "close": 472.587341, "volume": 668908}, "trend_line": 370.74688, "activity_lines": {"activity_5": 464.977433, "activity_10": 442.084559, "activity_20": 410.852167, "activity_30": 391.792938}, "trend_signal": 1, "fair_value": 283.190268, "relative_strength": 31.444395, "rate_of_change": 1.0387326976970093, "market_dynamics": 1.426598, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 469.506201, "high": 499.779579, "low": 455.91009, "close": 478.211639, "volume": 911650}, "trend_line": 375.353909, "activity_lines": {"activity_5": 470.122438, "activity_10": 453.096614, "activity_20": 419.376407, "activity_30": 398.726149}, "trend_signal": 1, "fair_value": 284.956666, "relative_strength": 32.091105, "rate_of_change": 1.2426345974914237, "market_dynamics": 1.323804, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.287565, "high": 529.074798, "low": 479.287565, "close": 522.863586, "volume": 1186225}, "trend_line": 381.640074, "activity_lines": {"activity_5": 488.077773, "activity_10": 469.930359, "activity_20": 431.475037, "activity_30": 408.242902}, "trend_signal": 1, "fair_value": 287.083509, "relative_strength": 41.567552, "rate_of_change": 1.674730127827186, "market_dynamics": 1.456821, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.520142, "high": 549.028798, "low": 519.782498, "close": 537.780212, "volume": 719332}, "trend_line": 387.350769, "activity_lines": {"activity_5": 508.132855, "activity_10": 486.244806, "activity_20": 444.078343, "activity_30": 418.316459}, "trend_signal": 1, "fair_value": 289.308067, "relative_strength": 41.140926, "rate_of_change": 1.4963562238487529, "market_dynamics": 1.543119, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 546.779166, "high": 547.757304, "low": 479.483215, "close": 507.718414, "volume": 726041}, "trend_line": 392.483264, "activity_lines": {"activity_5": 512.48762, "activity_10": 493.789145, "activity_20": 452.882868, "activity_30": 426.082114}, "trend_signal": 1, "fair_value": 291.318972, "relative_strength": 29.543905, "rate_of_change": 1.3250251221264533, "market_dynamics": 1.511455, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 506.629966, "high": 518.504133, "low": 494.755831, "close": 508.213165, "volume": 253924}, "trend_line": 398.564742, "activity_lines": {"activity_5": 513.947929, "activity_10": 499.233009, "activity_20": 461.047644, "activity_30": 433.548559}, "trend_signal": 1, "fair_value": 293.416542, "relative_strength": 31.732182, "rate_of_change": 1.5494872158421522, "market_dynamics": 1.412307, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.213151, "high": 517.465135, "low": 496.141152, "close": 499.7034, "volume": 275161}, "trend_line": 404.193017, "activity_lines": {"activity_5": 510.196594, "activity_10": 501.566898, "activity_20": 467.701795, "activity_30": 440.073634}, "trend_signal": 1, "fair_value": 295.416169, "relative_strength": 28.463783, "rate_of_change": 1.4121356976428119, "market_dynamics": 1.150399, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 509.697439, "high": 524.342252, "low": 495.745348, "close": 518.949402, "volume": 209774}, "trend_line": 410.668233, "activity_lines": {"activity_5": 511.42781, "activity_10": 506.443758, "activity_20": 475.528787, "activity_30": 447.477271}, "trend_signal": 1, "fair_value": 297.599618, "relative_strength": 31.948816, "rate_of_change": 1.6020108531464283, "market_dynamics": 0.939611, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 524.342273, "high": 529.141355, "low": 505.64041, "close": 511.280701, "volume": 233883}, "trend_line": 416.750888, "activity_lines": {"activity_5": 510.363737, "activity_10": 509.214078, "activity_20": 481.953778, "activity_30": 453.968398}, "trend_signal": 1, "fair_value": 299.720741, "relative_strength": 28.132785, "rate_of_change": 1.4811603409314567, "market_dynamics": 0.705257, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 509.647963, "high": 535.276366, "low": 505.442534, "close": 509.994324, "volume": 388681}, "trend_line": 423.302555, "activity_lines": {"activity_5": 510.637506, "activity_10": 510.683306, "activity_20": 487.687037, "activity_30": 459.984104}, "trend_signal": 1, "fair_value": 301.824641, "relative_strength": 27.894357, "rate_of_change": 1.5720823131155532, "market_dynamics": 0.434588, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 514.546052, "high": 521.42317, "low": 474.965588, "close": 503.265625, "volume": 318786}, "trend_line": 429.070764, "activity_lines": {"activity_5": 508.516649, "activity_10": 510.05338, "activity_20": 492.130435, "activity_30": 465.143012}, "trend_signal": 1, "fair_value": 303.903363, "relative_strength": 28.161555, "rate_of_change": 1.3626681275287869, "market_dynamics": 0.114077, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.093253, "high": 513.50708, "low": 478.181505, "close": 485.009125, "volume": 232471}, "trend_line": 434.044577, "activity_lines": {"activity_5": 500.640127, "activity_10": 505.546304, "activity_20": 494.157809, "activity_30": 468.751938}, "trend_signal": 1, "fair_value": 305.834832, "relative_strength": 21.245791, "rate_of_change": 1.159205757491323, "market_dynamics": -0.340929, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 491.292528, "high": 611.51818, "low": 489.857724, "close": 596.131287, "volume": 1440384}, "trend_line": 442.898526, "activity_lines": {"activity_5": 530.783944, "activity_10": 521.119666, "activity_20": 506.134323, "activity_30": 479.209145}, "trend_signal": 1, "fair_value": 308.399918, "relative_strength": 45.454137, "rate_of_change": 2.03987089556472, "market_dynamics": -0.131352, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 610.528665, "high": 701.365852, "low": 589.056251, "close": 664.60553, "volume": 1800315}, "trend_line": 453.676299, "activity_lines": {"activity_5": 578.60705, "activity_10": 547.81075, "activity_20": 523.436978, "activity_30": 493.512823}, "trend_signal": 1, "fair_value": 311.383293, "relative_strength": 57.031829, "rate_of_change": 2.4334632804806327, "market_dynamics": 0.270421, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 677.815469, "high": 743.123264, "low": 665.545515, "close": 677.963928, "volume": 1627908}, "trend_line": 464.159229, "activity_lines": {"activity_5": 620.6613, "activity_10": 574.624719, "activity_20": 540.542511, "activity_30": 507.982993}, "trend_signal": 1, "fair_value": 314.41968, "relative_strength": 57.08852, "rate_of_change": 2.3106629160717986, "market_dynamics": 0.823717, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 684.544143, "high": 713.437891, "low": 667.969823, "close": 698.248901, "volume": 327905}, "trend_line": 475.394945, "activity_lines": {"activity_5": 658.279234, "activity_10": 602.031493, "activity_20": 558.195571, "activity_30": 523.085552}, "trend_signal": 1, "fair_value": 317.575173, "relative_strength": 55.599528, "rate_of_change": 2.420659829215639, "market_dynamics": 1.390955, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 727.093148, "high": 787.502784, "low": 704.532295, "close": 756.135315, "volume": 785607}, "trend_line": 488.563468, "activity_lines": {"activity_5": 702.193754, "activity_10": 636.507873, "activity_20": 580.047399, "activity_30": 541.197834}, "trend_signal": 1, "fair_value": 321.068349, "relative_strength": 60.195816, "rate_of_change": 2.770017464110813, "market_dynamics": 1.499055, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 761.775492, "high": 778.003506, "low": 733.228115, "close": 758.510132, "volume": 685779}, "trend_line": 501.250353, "activity_lines": {"activity_5": 728.824801, "activity_10": 666.75364, "activity_20": 600.653836, "activity_30": 558.613748}, "trend_signal": 1, "fair_value": 324.567644, "relative_strength": 54.610418, "rate_of_change": 2.596773158651317, "market_dynamics": 1.506446, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 756.92691, "high": 775.777161, "low": 691.668659, "close": 745.992798, "volume": 629195}, "trend_line": 513.058639, "activity_lines": {"activity_5": 740.458146, "activity_10": 690.367878, "activity_20": 618.740844, "activity_30": 574.403583}, "trend_signal": 1, "fair_value": 328.126606, "relative_strength": 50.559608, "rate_of_change": 2.3557661215252956, "market_dynamics": 1.465979, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 746.042296, "high": 835.642596, "low": 730.408025, "close": 791.460876, "volume": 2842712}, "trend_line": 526.984082, "activity_lines": {"activity_5": 761.8217, "activity_10": 717.981547, "activity_20": 639.760963, "activity_30": 592.365018}, "trend_signal": 1, "fair_value": 331.868989, "relative_strength": 54.547051, "rate_of_change": 2.7142010564605212, "market_dynamics": 1.615479, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 801.504397, "high": 821.987306, "low": 787.651234, "close": 794.330444, "volume": 1164479}, "trend_line": 541.427406, "activity_lines": {"activity_5": 776.575313, "activity_10": 740.999382, "activity_20": 659.484692, "activity_30": 609.61317}, "trend_signal": 1, "fair_value": 335.427343, "relative_strength": 53.169846, "rate_of_change": 2.7407514749183783, "market_dynamics": 1.61165, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 797.496879, "high": 805.462435, "low": 773.798064, "close": 789.184998, "volume": 669691}, "trend_line": 556.004068, "activity_lines": {"activity_5": 783.208341, "activity_10": 757.789594, "activity_20": 677.186269, "activity_30": 625.597531}, "trend_signal": 1, "fair_value": 338.941181, "relative_strength": 48.876459, "rate_of_change": 2.6922652674142507, "market_dynamics": 1.520536, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 794.528354, "high": 802.493914, "low": 745.844392, "close": 774.441284, "volume": 582439}, "trend_line": 570.314246, "activity_lines": {"activity_5": 782.723486, "activity_10": 766.36866, "activity_20": 692.002857, "activity_30": 639.690254}, "trend_signal": 1, "fair_value": 342.327731, "relative_strength": 46.083826, "rate_of_change": 2.5737541905898547, "market_dynamics": 1.367519, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 804.868771, "high": 818.326103, "low": 774.342302, "close": 794.083069, "volume": 443726}, "trend_line": 584.915608, "activity_lines": {"activity_5": 787.723816, "activity_10": 775.27696, "activity_20": 707.492102, "activity_30": 654.126953}, "trend_signal": 1, "fair_value": 345.906957, "relative_strength": 49.584236, "rate_of_change": 2.5602309783438226, "market_dynamics": 1.100992, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 799.525371, "high": 831.140339, "low": 747.57602, "close": 758.064819, "volume": 851434}, "trend_line": 597.276275, "activity_lines": {"activity_5": 777.512044, "activity_10": 775.28235, "activity_20": 718.330548, "activity_30": 665.29787}, "trend_signal": 1, "fair_value": 349.126012, "relative_strength": 37.822348, "rate_of_change": 2.113239385467046, "market_dynamics": 0.807587, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 758.4607, "high": 821.739965, "low": 754.255221, "close": 788.937622, "volume": 783302}, "trend_line": 609.49879, "activity_lines": {"activity_5": 779.817611, "activity_10": 779.444597, "activity_20": 730.917136, "activity_30": 677.663118}, "trend_signal": 1, "fair_value": 352.532652, "relative_strength": 42.199348, "rate_of_change": 2.046375439908429, "market_dynamics": 0.644296, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 792.202981, "high": 831.189746, "low": 719.374946, "close": 822.482056, "volume": 1703151}, "trend_line": 622.011298, "activity_lines": {"activity_5": 793.664176, "activity_10": 788.056946, "activity_20": 745.361648, "activity_30": 691.403974}, "trend_signal": 1, "fair_value": 356.15523, "relative_strength": 44.587151, "rate_of_change": 2.0529176112064182, "market_dynamics": 0.569238, "expectation": {"probability": 52.4063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 850.732591, "high": 850.979968, "low": 740.154721, "close": 754.106812, "volume": 2906098}, "trend_line": 631.155636, "activity_lines": {"activity_5": 782.49919, "activity_10": 783.031128, "activity_20": 751.757191, "activity_30": 699.926265}, "trend_signal": 1, "fair_value": 359.204909, "relative_strength": 30.058238, "rate_of_change": 1.4701241005432586, "market_dynamics": 0.306781, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 760.439671, "high": 762.171316, "low": 689.194869, "close": 717.989624, "volume": 960889}, "trend_line": 640.002475, "activity_lines": {"activity_5": 760.650773, "activity_10": 771.518609, "activity_20": 753.593204, "activity_30": 705.528458}, "trend_signal": 1, "fair_value": 361.946355, "relative_strength": 21.93249, "rate_of_change": 1.4016889805607387, "market_dynamics": -0.030773, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 742.133737, "high": 752.968925, "low": 705.571258, "close": 733.871338, "volume": 654607}, "trend_line": 649.070592, "activity_lines": {"activity_5": 749.169157, "activity_10": 763.402823, "activity_20": 755.957434, "activity_30": 711.584513}, "trend_signal": 1, "fair_value": 364.836554, "relative_strength": 22.522349, "rate_of_change": 1.4168878018792082, "market_dynamics": -0.406392, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 722.392955, "high": 734.316558, "low": 603.602069, "close": 644.023621, "volume": 1395833}, "trend_line": 654.785135, "activity_lines": {"activity_5": 709.351201, "activity_10": 739.998171, "activity_20": 748.698657, "activity_30": 711.258902}, "trend_signal": 1, "fair_value": 367.190698, "relative_strength": 9.029019, "rate_of_change": 0.8804193365765576, "market_dynamics": -0.835618, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 641.450921, "high": 703.196471, "low": 600.831499, "close": 698.347839, "volume": 958418}, "trend_line": 662.123008, "activity_lines": {"activity_5": 697.30225, "activity_10": 729.203501, "activity_20": 745.943338, "activity_30": 714.069399}, "trend_signal": 1, "fair_value": 369.806542, "relative_strength": 16.736031, "rate_of_change": 1.1206535713429198, "market_dynamics": -1.027256, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 702.553274, "high": 775.133889, "low": 701.563763, "close": 763.655579, "volume": 1495117}, "trend_line": 670.149408, "activity_lines": {"activity_5": 715.298161, "activity_10": 731.93455, "activity_20": 748.391907, "activity_30": 720.619888}, "trend_signal": 1, "fair_value": 372.761857, "relative_strength": 24.98918, "rate_of_change": 1.2122218837017014, "market_dynamics": -0.909679, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 777.756122, "high": 837.126825, "low": 764.447178, "close": 829.012817, "volume": 1766496}, "trend_line": 679.857162, "activity_lines": {"activity_5": 754.443233, "activity_10": 746.744838, "activity_20": 756.267239, "activity_30": 730.86914}, "trend_signal": 1, "fair_value": 376.132754, "relative_strength": 32.903434, "rate_of_change": 1.4485954749959313, "market_dynamics": -0.663472, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 841.084933, "high": 875.074635, "low": 800.020189, "close": 810.11322, "volume": 1293601}, "trend_line": 689.936988, "activity_lines": {"activity_5": 779.886894, "activity_10": 757.483748, "activity_20": 761.559717, "activity_30": 739.272757}, "trend_signal": 1, "fair_value": 379.444176, "relative_strength": 28.288173, "rate_of_change": 1.4826387899404119, "market_dynamics": -0.435248, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 796.556873, "high": 936.078035, "low": 782.70371, "close": 912.972961, "volume": 3112789}, "trend_line": 703.428982, "activity_lines": {"activity_5": 834.534342, "activity_10": 785.978095, "activity_20": 776.01908, "activity_30": 753.662174}, "trend_signal": 1, "fair_value": 383.505784, "relative_strength": 44.836672, "rate_of_change": 1.9555400325920742, "market_dynamics": 0.002131, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 940.03606, "high": 981.546086, "low": 932.218906, "close": 959.232605, "volume": 2414855}, "trend_line": 718.746622, "activity_lines": {"activity_5": 886.671716, "activity_10": 820.628098, "activity_20": 793.861627, "activity_30": 770.165634}, "trend_signal": 1, "fair_value": 387.849199, "relative_strength": 48.055541, "rate_of_change": 2.177567372394671, "market_dynamics": 0.356733, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 977.637492, "high": 1056.353191, "low": 977.637492, "close": 1010.044006, "volume": 4602733}, "trend_line": 735.116442, "activity_lines": {"activity_5": 938.353906, "activity_10": 862.030165, "activity_20": 815.576225, "activity_30": 788.959013}, "trend_signal": 1, "fair_value": 392.504213, "relative_strength": 52.970542, "rate_of_change": 2.2775508780060747, "market_dynamics": 0.686271, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1012.220953, "high": 1028.102577, "low": 964.674906, "close": 1020.384277, "volume": 2514933}, "trend_line": 752.086561, "activity_lines": {"activity_5": 977.056958, "activity_10": 900.658877, "activity_20": 837.07783, "activity_30": 807.36339}, "trend_signal": 1, "fair_value": 397.110442, "relative_strength": 54.793719, "rate_of_change": 2.3084940059060677, "market_dynamics": 1.02673, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1020.433865, "high": 1123.095669, "low": 990.64959, "close": 1108.005615, "volume": 1628514}, "trend_line": 772.020271, "activity_lines": {"activity_5": 1032.209025, "activity_10": 949.720656, "activity_20": 865.617699, "activity_30": 830.32591}, "trend_signal": 1, "fair_value": 402.185984, "relative_strength": 62.034277, "rate_of_change": 2.6504542207874953, "market_dynamics": 1.113562, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1106.224555, "high": 1180.487469, "low": 1099.347482, "close": 1165.001587, "volume": 1072689}, "trend_line": 794.078136, "activity_lines": {"activity_5": 1086.500256, "activity_10": 1002.342899, "activity_20": 898.0784, "activity_30": 855.679543}, "trend_signal": 1, "fair_value": 407.640693, "relative_strength": 63.66769, "rate_of_change": 2.857161376271685, "market_dynamics": 1.136559, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1165.001471, "high": 1435.435153, "low": 990.05583, "close": 1403.473877, "volume": 4895376}, "trend_line": 824.693628, "activity_lines": {"activity_5": 1203.480343, "activity_10": 1088.851413, "activity_20": 951.485646, "activity_30": 894.995397}, "trend_signal": 1, "fair_value": 414.577735, "relative_strength": 95.785696, "rate_of_change": 3.855476005701285, "market_dynamics": 1.256639, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1518.900366, "high": 1518.900366, "low": 1187.413961, "close": 1217.692993, "volume": 3178395}, "trend_line": 845.412351, "activity_lines": {"activity_5": 1228.917383, "activity_10": 1128.76111, "activity_20": 984.27429, "activity_30": 920.350195}, "trend_signal": 1, "fair_value": 420.328478, "relative_strength": 61.13206, "rate_of_change": 2.5122933288869738, "market_dynamics": 1.285532, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1235.899967, "high": 1481.298838, "low": 1218.088759, "close": 1441.37207, "volume": 881467}, "trend_line": 871.304569, "activity_lines": {"activity_5": 1315.070849, "activity_10": 1201.084506, "activity_20": 1036.254981, "activity_30": 958.799209}, "trend_signal": 1, "fair_value": 427.573817, "relative_strength": 84.628425, "rate_of_change": 3.062673258720829, "market_dynamics": 1.285947, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1464.477226, "high": 1513.408528, "low": 1385.316315, "close": 1426.677979, "volume": 430088}, "trend_line": 896.261704, "activity_lines": {"activity_5": 1368.260433, "activity_10": 1259.602444, "activity_20": 1083.753906, "activity_30": 994.629752}, "trend_signal": 1, "fair_value": 434.669117, "relative_strength": 78.123553, "rate_of_change": 2.864341114226384, "market_dynamics": 1.308046, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1424.896789, "high": 1573.323434, "low": 1419.454475, "close": 1537.008545, "volume": 750161}, "trend_line": 924.220359, "activity_lines": {"activity_5": 1436.982048, "activity_10": 1326.970216, "activity_20": 1138.576632, "activity_30": 1035.968257}, "trend_signal": 1, "fair_value": 442.533954, "relative_strength": 83.129063, "rate_of_change": 3.1194744654626034, "market_dynamics": 1.161152, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1582.229054, "high": 1582.229054, "low": 1400.802249, "close": 1459.974976, "volume": 526386}, "trend_line": 947.681681, "activity_lines": {"activity_5": 1455.225342, "activity_10": 1368.985783, "activity_20": 1182.500584, "activity_30": 1070.533071}, "trend_signal": 1, "fair_value": 449.981393, "relative_strength": 68.014127, "rate_of_change": 2.5384987218183532, "market_dynamics": 1.097085, "expectation": {"probability": 55.8268, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1479.270376, "high": 1582.328013, "low": 1376.559093, "close": 1431.724365, "volume": 707732}, "trend_line": 970.122156, "activity_lines": {"activity_5": 1460.285026, "activity_10": 1396.760469, "activity_20": 1220.698322, "activity_30": 1101.761632}, "trend_signal": 1, "fair_value": 457.252647, "relative_strength": 60.382668, "rate_of_change": 2.367933816798131, "market_dynamics": 1.022398, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1422.917725, "high": 1543.440325, "low": 1360.578492, "close": 1462.349731, "volume": 772328}, "trend_line": 994.00072, "activity_lines": {"activity_5": 1461.284407, "activity_10": 1422.436488, "activity_20": 1258.586012, "activity_30": 1133.518249}, "trend_signal": 1, "fair_value": 464.719604, "relative_strength": 60.48967, "rate_of_change": 2.4613976551629215, "market_dynamics": 0.956721, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1462.49822, "high": 1703.939088, "low": 1405.106544, "close": 1670.345215, "volume": 823290}, "trend_line": 1023.296865, "activity_lines": {"activity_5": 1530.217106, "activity_10": 1477.894132, "activity_20": 1312.738222, "activity_30": 1177.153378}, "trend_signal": 1, "fair_value": 473.543493, "relative_strength": 77.144396, "rate_of_change": 2.9472961548760273, "market_dynamics": 0.949053, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1670.345115, "high": 1758.36218, "low": 1603.008794, "close": 1692.510132, "volume": 1261065}, "trend_line": 1053.236188, "activity_lines": {"activity_5": 1590.293628, "activity_10": 1527.157404, "activity_20": 1364.541978, "activity_30": 1220.328428}, "trend_signal": 1, "fair_value": 482.545674, "relative_strength": 76.302009, "rate_of_change": 2.925771007810139, "market_dynamics": 1.026758, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1608.945896, "high": 1669.30618, "low": 1533.743029, "close": 1631.012085, "volume": 447052}, "trend_line": 1081.297091, "activity_lines": {"activity_5": 1619.504028, "activity_10": 1555.648149, "activity_20": 1405.495985, "activity_30": 1257.604292}, "trend_signal": 1, "fair_value": 491.2282, "relative_strength": 68.731566, "rate_of_change": 2.664255493659493, "market_dynamics": 1.071967, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1670.988307, "high": 1726.697732, "low": 1534.732506, "close": 1629.973022, "volume": 442417}, "trend_line": 1109.814815, "activity_lines": {"activity_5": 1636.9656, "activity_10": 1579.812915, "activity_20": 1441.909774, "activity_30": 1293.002739}, "trend_signal": 1, "fair_value": 499.997963, "relative_strength": 64.094229, "rate_of_change": 2.6373625007745485, "market_dynamics": 1.060214, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1672.274594, "high": 1777.85554, "low": 1632.793133, "close": 1674.748413, "volume": 412143}, "trend_line": 1139.170327, "activity_lines": {"activity_5": 1656.135726, "activity_10": 1604.622661, "activity_20": 1478.462566, "activity_30": 1329.450068}, "trend_signal": 1, "fair_value": 508.979569, "relative_strength": 63.376235, "rate_of_change": 2.6450820085691586, "market_dynamics": 0.924088, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1682.169789, "high": 1727.687324, "low": 1558.480919, "close": 1618.098999, "volume": 487205}, "trend_line": 1167.838133, "activity_lines": {"activity_5": 1642.262801, "activity_10": 1614.889307, "activity_20": 1505.592862, "activity_30": 1360.348692}, "trend_signal": 1, "fair_value": 517.554158, "relative_strength": 52.623076, "rate_of_change": 2.5165513286758854, "market_dynamics": 0.611559, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1618.791462, "high": 1682.169754, "low": 1519.494083, "close": 1537.800049, "volume": 956205}, "trend_line": 1192.800214, "activity_lines": {"activity_5": 1605.106641, "activity_10": 1607.075761, "activity_20": 1521.228089, "activity_30": 1384.217203}, "trend_signal": 1, "fair_value": 525.711895, "relative_strength": 44.982956, "rate_of_change": 2.137460688655225, "market_dynamics": 0.262455, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1582.229199, "high": 1656.838366, "low": 1546.4835, "close": 1591.057739, "volume": 837242}, "trend_line": 1218.419403, "activity_lines": {"activity_5": 1596.017049, "activity_10": 1608.931041, "activity_20": 1538.960109, "activity_30": 1409.911237}, "trend_signal": 1, "fair_value": 534.203971, "relative_strength": 44.570881, "rate_of_change": 2.147818947322892, "market_dynamics": 0.033116, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1592.747163, "high": 1602.089396, "low": 1444.265721, "close": 1509.164307, "volume": 1489307}, "trend_line": 1243.587986, "activity_lines": {"activity_5": 1562.29327, "activity_10": 1593.513283, "activity_20": 1545.884063, "activity_30": 1428.668972}, "trend_signal": 1, "fair_value": 542.205646, "relative_strength": 32.895185, "rate_of_change": 2.0656748356132257, "market_dynamics": -0.242565, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1511.599156, "high": 1629.221722, "low": 1510.605304, "close": 1620.624878, "volume": 1113957}, "trend_line": 1273.675828, "activity_lines": {"activity_5": 1573.776929, "activity_10": 1596.953085, "activity_20": 1561.046547, "activity_30": 1452.993933}, "trend_signal": 1, "fair_value": 550.830281, "relative_strength": 38.391381, "rate_of_change": 2.4194381369650757, "market_dynamics": -0.332582, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1629.81801, "high": 1629.81801, "low": 1501.710362, "close": 1520.941406, "volume": 278441}, "trend_line": 1299.911497, "activity_lines": {"activity_5": 1555.640999, "activity_10": 1579.390889, "activity_20": 1563.857078, "activity_30": 1468.946551}, "trend_signal": 1, "fair_value": 558.814674, "relative_strength": 33.943769, "rate_of_change": 2.059838808529241, "market_dynamics": -0.492277, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1530.532097, "high": 1784.958285, "low": 1510.655019, "close": 1708.978271, "volume": 1261858}, "trend_line": 1335.409985, "activity_lines": {"activity_5": 1606.661198, "activity_10": 1598.733647, "activity_20": 1582.609521, "activity_30": 1495.337956}, "trend_signal": 1, "fair_value": 568.065764, "relative_strength": 48.13544, "rate_of_change": 2.7308388364842617, "market_dynamics": -0.465677, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1720.805044, "high": 1810.798411, "low": 1670.714947, "close": 1720.755371, "volume": 940856}, "trend_line": 1369.490236, "activity_lines": {"activity_5": 1650.195215, "activity_10": 1619.918275, "activity_20": 1599.893228, "activity_30": 1520.198948}, "trend_signal": 1, "fair_value": 577.395772, "relative_strength": 47.175625, "rate_of_change": 2.552044045110243, "market_dynamics": -0.359988, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1747.986974, "high": 1768.062736, "low": 1441.234491, "close": 1461.558716, "volume": 831967}, "trend_line": 1392.753674, "activity_lines": {"activity_5": 1598.683838, "activity_10": 1592.344542, "activity_20": 1590.980674, "activity_30": 1526.13885}, "trend_signal": 1, "fair_value": 585.157662, "relative_strength": 26.724642, "rate_of_change": 1.698693235517157, "market_dynamics": -0.550935, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1456.987053, "high": 1590.163253, "low": 1416.090018, "close": 1584.349243, "volume": 478005}, "trend_line": 1417.931555, "activity_lines": {"activity_5": 1591.276343, "activity_10": 1590.158438, "activity_20": 1592.601192, "activity_30": 1538.499855}, "trend_signal": 1, "fair_value": 593.670245, "relative_strength": 34.505416, "rate_of_change": 1.8077770297807767, "market_dynamics": -0.551706, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1584.200067, "high": 1683.535521, "low": 1515.674051, "close": 1607.108398, "volume": 473468}, "trend_line": 1444.498061, "activity_lines": {"activity_5": 1593.873608, "activity_10": 1593.753984, "activity_20": 1595.708404, "activity_30": 1550.704812}, "trend_signal": 1, "fair_value": 602.396278, "relative_strength": 35.393111, "rate_of_change": 1.8736099007261406, "market_dynamics": -0.799692, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1615.009585, "high": 1622.413734, "low": 1386.821094, "close": 1436.016846, "volume": 913050}, "trend_line": 1461.932857, "activity_lines": {"activity_5": 1533.69589, "activity_10": 1566.441803, "activity_20": 1581.66199, "activity_30": 1550.157637}, "trend_signal": 1, "fair_value": 609.971711, "relative_strength": 22.829659, "rate_of_change": 1.206979536402438, "market_dynamics": -1.114214, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1430.153054, "high": 1525.513107, "low": 1396.958372, "close": 1477.708862, "volume": 474781}, "trend_line": 1479.215399, "activity_lines": {"activity_5": 1505.612939, "activity_10": 1548.560593, "activity_20": 1572.067157, "activity_30": 1551.175444}, "trend_signal": 1, "fair_value": 617.928658, "relative_strength": 23.102268, "rate_of_change": 1.1821707075840024, "market_dynamics": -1.223226, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1518.605824, "high": 1540.420826, "low": 1413.903542, "close": 1464.838501, "volume": 817097}, "trend_line": 1494.375216, "activity_lines": {"activity_5": 1489.442969, "activity_10": 1530.400206, "activity_20": 1561.162128, "activity_30": 1550.247902}, "trend_signal": 0, "fair_value": 625.863812, "relative_strength": 19.694587, "rate_of_change": 1.0248552719400115, "market_dynamics": -1.325168, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1441.085476, "high": 1549.862536, "low": 1407.493228, "close": 1495.001953, "volume": 722225}, "trend_line": 1510.195805, "activity_lines": {"activity_5": 1483.10883, "activity_10": 1518.530007, "activity_20": 1552.972123, "activity_30": 1550.288337}, "trend_signal": 0, "fair_value": 633.985472, "relative_strength": 18.352535, "rate_of_change": 1.0586758151909925, "market_dynamics": -1.396619, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1471.89486, "high": 1494.753457, "low": 1391.492178, "close": 1434.923584, "volume": 1881493}, "trend_line": 1521.09307, "activity_lines": {"activity_5": 1462.705054, "activity_10": 1498.020521, "activity_20": 1538.904881, "activity_30": 1545.432065}, "trend_signal": 0, "fair_value": 641.733222, "relative_strength": 12.229139, "rate_of_change": 0.7215796100029448, "market_dynamics": -1.297583, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1445.060862, "high": 1642.439882, "low": 1427.171525, "close": 1615.158691, "volume": 1939872}, "trend_line": 1536.098307, "activity_lines": {"activity_5": 1513.858634, "activity_10": 1511.845015, "activity_20": 1543.123943, "activity_30": 1551.500814}, "trend_signal": 0, "fair_value": 650.65874, "relative_strength": 31.013067, "rate_of_change": 0.9864772442885484, "market_dynamics": -0.953721, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1664.702105, "high": 1699.486925, "low": 1535.501328, "close": 1550.160645, "volume": 1191975}, "trend_line": 1540.987866, "activity_lines": {"activity_5": 1531.40341, "activity_10": 1515.557493, "activity_20": 1541.521055, "activity_30": 1552.408062}, "trend_signal": 0, "fair_value": 659.097867, "relative_strength": 23.247567, "rate_of_change": 0.31831029158213653, "market_dynamics": -0.725837, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1558.658145, "high": 1709.425492, "low": 1537.638192, "close": 1630.612915, "volume": 1148409}, "trend_line": 1554.751864, "activity_lines": {"activity_5": 1570.93549, "activity_10": 1536.999379, "activity_20": 1547.965295, "activity_30": 1558.190323}, "trend_signal": 0, "fair_value": 668.018157, "relative_strength": 27.159509, "rate_of_change": 0.8931931460127492, "market_dynamics": -0.491501, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1647.111023, "high": 1647.111023, "low": 1383.243303, "close": 1390.44873, "volume": 901987}, "trend_line": 1553.054419, "activity_lines": {"activity_5": 1519.361214, "activity_10": 1511.701336, "activity_20": 1531.533709, "activity_30": 1547.590121}, "trend_signal": 0, "fair_value": 675.352855, "relative_strength": 10.159778, "rate_of_change": -0.10917787200028826, "market_dynamics": -0.593213, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1311.88468, "high": 1411.120781, "low": 1243.010671, "close": 1280.628052, "volume": 1237955}, "trend_line": 1548.186088, "activity_lines": {"activity_5": 1438.15026, "activity_10": 1469.961361, "activity_20": 1505.996818, "activity_30": 1530.014226}, "trend_signal": 0, "fair_value": 682.024671, "relative_strength": 1.753573, "rate_of_change": -0.3134681528503558, "market_dynamics": -0.924432, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1264.925181, "high": 1329.774026, "low": 1090.355008, "close": 1103.225464, "volume": 1350575}, "trend_line": 1533.726652, "activity_lines": {"activity_5": 1308.09148, "activity_10": 1401.902377, "activity_20": 1465.171447, "activity_30": 1501.307089}, "trend_signal": 0, "fair_value": 687.567073, "relative_strength": -12.250106, "rate_of_change": -0.9339598199515581, "market_dynamics": -1.145037, "expectation": {"probability": 65.544, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1091.249529, "high": 1112.070725, "low": 951.712715, "close": 1071.124023, "volume": 2386178}, "trend_line": 1520.764954, "activity_lines": {"activity_5": 1201.4611, "activity_10": 1334.057519, "activity_20": 1423.358199, "activity_30": 1471.461758}, "trend_signal": 0, "fair_value": 692.857309, "relative_strength": -16.632037, "rate_of_change": -0.8451113490854346, "market_dynamics": -1.344602, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1077.335645, "high": 1131.003658, "low": 978.99389, "close": 1081.161865, "volume": 3779696}, "trend_line": 1509.079537, "activity_lines": {"activity_5": 1130.112443, "activity_10": 1275.430176, "activity_20": 1384.976811, "activity_30": 1443.100269}, "trend_signal": 0, "fair_value": 698.271977, "relative_strength": -16.319642, "rate_of_change": -0.7683907344961025, "market_dynamics": -1.340847, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1090.255629, "high": 1090.255629, "low": 909.324911, "close": 920.704529, "volume": 2503284}, "trend_line": 1491.024697, "activity_lines": {"activity_5": 1041.908077, "activity_10": 1194.60471, "activity_20": 1333.351878, "activity_30": 1405.140591}, "trend_signal": 0, "fair_value": 702.555956, "relative_strength": -26.851463, "rate_of_change": -1.1964140760859057, "market_dynamics": -1.310138, "expectation": {"probability": 62.0126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 923.437624, "high": 1027.493888, "low": 848.053918, "close": 994.249573, "volume": 2335051}, "trend_line": 1468.488175, "activity_lines": {"activity_5": 1009.535006, "activity_10": 1137.592841, "activity_20": 1292.064189, "activity_30": 1373.090583}, "trend_signal": 0, "fair_value": 707.422522, "relative_strength": -20.814485, "rate_of_change": -1.5114787867259656, "market_dynamics": -1.261629, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 991.913978, "high": 998.622491, "low": 906.293658, "close": 968.061523, "volume": 1025379}, "trend_line": 1444.339888, "activity_lines": {"activity_5": 987.524483, "activity_10": 1083.831764, "activity_20": 1250.790457, "activity_30": 1340.804992}, "trend_signal": 0, "fair_value": 712.164179, "relative_strength": -20.882016, "rate_of_change": -1.644431832077911, "market_dynamics": -1.393223, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 968.409413, "high": 988.634287, "low": 901.423764, "close": 950.669128, "volume": 1403135}, "trend_line": 1421.66179, "activity_lines": {"activity_5": 968.727425, "activity_10": 1038.673836, "activity_20": 1211.388481, "activity_30": 1308.955266}, "trend_signal": 0, "fair_value": 716.75294, "relative_strength": -24.029, "rate_of_change": -1.57013582387471, "market_dynamics": -1.461029, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 950.66914, "high": 963.04261, "low": 860.327996, "close": 895.06311, "volume": 1087356}, "trend_line": 1397.164793, "activity_lines": {"activity_5": 939.425354, "activity_10": 994.305568, "activity_20": 1170.357772, "activity_30": 1274.981157}, "trend_signal": 0, "fair_value": 721.025414, "relative_strength": -28.243303, "rate_of_change": -1.723124105347179, "market_dynamics": -1.554274, "expectation": {"probability": 60.4623, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 894.466826, "high": 1080.764271, "low": 881.049824, "close": 1028.139893, "volume": 3102968}, "trend_line": 1375.611175, "activity_lines": {"activity_5": 966.888794, "activity_10": 987.506713, "activity_20": 1144.698639, "activity_30": 1251.173099}, "trend_signal": 0, "fair_value": 726.128216, "relative_strength": -21.277152, "rate_of_change": -1.5426682742069293, "market_dynamics": -1.394133, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1046.476423, "high": 1089.261801, "low": 985.00672, "close": 997.032349, "volume": 1687185}, "trend_line": 1354.908954, "activity_lines": {"activity_5": 976.820695, "activity_10": 981.639373, "activity_20": 1118.7255, "activity_30": 1226.748659}, "trend_signal": 0, "fair_value": 730.928562, "relative_strength": -24.420183, "rate_of_change": -1.504947137406034, "market_dynamics": -1.324597, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 997.032369, "high": 1036.041, "low": 961.204003, "close": 975.366394, "volume": 798675}, "trend_line": 1336.161165, "activity_lines": {"activity_5": 979.345093, "activity_10": 976.989055, "activity_20": 1093.59406, "activity_30": 1202.262042}, "trend_signal": 0, "fair_value": 735.457398, "relative_strength": -24.227299, "rate_of_change": -1.3836936382073692, "market_dynamics": -1.275196, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 780.322928, "high": 986.696257, "low": 780.322928, "close": 981.876099, "volume": 1204900}, "trend_line": 1315.855111, "activity_lines": {"activity_5": 983.552401, "activity_10": 975.847029, "activity_20": 1071.276166, "activity_30": 1179.404941}, "trend_signal": 0, "fair_value": 740.033878, "relative_strength": -23.651819, "rate_of_change": -1.5197308926427229, "market_dynamics": -1.164935, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1023.568228, "high": 1089.261853, "low": 1006.473961, "close": 1051.296753, "volume": 850077}, "trend_line": 1300.592859, "activity_lines": {"activity_5": 1008.819462, "activity_10": 988.949631, "activity_20": 1057.930871, "activity_30": 1162.33666}, "trend_signal": 0, "fair_value": 744.959784, "relative_strength": -21.836418, "rate_of_change": -1.1598732924631234, "market_dynamics": -1.072083, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1073.360177, "high": 1160.719794, "low": 1044.439108, "close": 1094.628662, "volume": 2454339}, "trend_line": 1283.059652, "activity_lines": {"activity_5": 1038.114917, "activity_10": 1010.473763, "activity_20": 1050.681671, "activity_30": 1149.048647}, "trend_signal": 0, "fair_value": 750.175289, "relative_strength": -19.325822, "rate_of_change": -1.3480934389783679, "market_dynamics": -0.569245, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1094.231022, "high": 1115.300632, "low": 1037.283296, "close": 1058.452393, "volume": 634594}, "trend_line": 1267.643351, "activity_lines": {"activity_5": 1050.919031, "activity_10": 1022.258134, "activity_20": 1041.893651, "activity_30": 1134.557856}, "trend_signal": 0, "fair_value": 755.078884, "relative_strength": -22.938315, "rate_of_change": -1.2015264431368757, "market_dynamics": -0.135443, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1063.024144, "high": 1132.891933, "low": 1004.287445, "close": 1075.944214, "volume": 971005}, "trend_line": 1246.542216, "activity_lines": {"activity_5": 1065.459082, "activity_10": 1036.055513, "activity_20": 1036.564239, "activity_30": 1122.19017}, "trend_signal": 0, "fair_value": 760.315649, "relative_strength": -20.520414, "rate_of_change": -1.6645955649397703, "market_dynamics": 0.296192, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1115.101918, "high": 1279.683871, "low": 1097.212582, "close": 1272.22998, "volume": 1545546}, "trend_line": 1231.59137, "activity_lines": {"activity_5": 1138.722534, "activity_10": 1083.57971, "activity_20": 1052.496397, "activity_30": 1123.847445}, "trend_signal": 0, "fair_value": 766.660907, "relative_strength": -9.868406, "rate_of_change": -1.1993854526624355, "market_dynamics": 0.597486, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1280.677736, "high": 1296.976934, "low": 1203.45539, "close": 1210.412354, "volume": 712126}, "trend_line": 1223.219824, "activity_lines": {"activity_5": 1172.023185, "activity_10": 1114.017777, "activity_20": 1063.864642, "activity_30": 1122.481057}, "trend_signal": 0, "fair_value": 772.755911, "relative_strength": -13.612696, "rate_of_change": -0.6797340582209569, "market_dynamics": 0.61888, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1218.263904, "high": 1486.305634, "low": 1217.468774, "close": 1401.132568, "volume": 8686082}, "trend_line": 1217.112602, "activity_lines": {"activity_5": 1258.289534, "activity_10": 1173.398624, "activity_20": 1095.397672, "activity_30": 1133.959299}, "trend_signal": 0, "fair_value": 780.013394, "relative_strength": 0.607952, "rate_of_change": -0.4992742825266779, "market_dynamics": 0.911167, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1412.263751, "high": 1557.266755, "low": 1411.071177, "close": 1474.975708, "volume": 2879865}, "trend_line": 1212.708179, "activity_lines": {"activity_5": 1348.73667, "activity_10": 1239.423811, "activity_20": 1133.912507, "activity_30": 1150.595628}, "trend_signal": 0, "fair_value": 787.682899, "relative_strength": 4.601486, "rate_of_change": -0.361874734742082, "market_dynamics": 1.129336, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1486.007489, "high": 1555.378416, "low": 1399.343608, "close": 1445.259521, "volume": 1313477}, "trend_line": 1213.016268, "activity_lines": {"activity_5": 1401.510189, "activity_10": 1291.356177, "activity_20": 1168.671763, "activity_30": 1165.598941}, "trend_signal": 0, "fair_value": 795.400704, "relative_strength": 3.778169, "rate_of_change": 0.025405040168374186, "market_dynamics": 1.158485, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1450.030041, "high": 1532.519781, "low": 1424.18989, "close": 1471.59668, "volume": 1111175}, "trend_line": 1212.812528, "activity_lines": {"activity_5": 1438.44174, "activity_10": 1339.533605, "activity_20": 1204.310587, "activity_30": 1182.281548}, "trend_signal": 0, "fair_value": 803.083106, "relative_strength": 4.087115, "rate_of_change": -0.01679614737039558, "market_dynamics": 1.266143, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1470.90095, "high": 1613.320001, "low": 1448.439919, "close": 1581.814819, "volume": 2027697}, "trend_line": 1216.711739, "activity_lines": {"activity_5": 1498.821557, "activity_10": 1398.846684, "activity_20": 1248.539363, "activity_30": 1206.088147}, "trend_signal": 0, "fair_value": 811.427515, "relative_strength": 9.676823, "rate_of_change": 0.32150154372417156, "market_dynamics": 1.22603, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1609.0464, "high": 1634.886567, "low": 1535.600717, "close": 1565.813843, "volume": 1506789}, "trend_line": 1219.072135, "activity_lines": {"activity_5": 1529.107552, "activity_10": 1445.604712, "activity_20": 1288.860176, "activity_30": 1228.610864}, "trend_signal": 1, "fair_value": 819.556029, "relative_strength": 9.26613, "rate_of_change": 0.19399796388418092, "market_dynamics": 1.216098, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1566.907067, "high": 1643.831197, "low": 1544.247314, "close": 1588.374268, "volume": 1199015}, "trend_line": 1224.187158, "activity_lines": {"activity_5": 1555.934937, "activity_10": 1487.897632, "activity_20": 1328.257651, "activity_30": 1252.436808}, "trend_signal": 1, "fair_value": 827.852823, "relative_strength": 12.03093, "rate_of_change": 0.419583292337337, "market_dynamics": 1.281977, "expectation": {"probability": 54.1282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1579.330272, "high": 1579.330272, "low": 1501.909173, "close": 1518.009644, "volume": 1085166}, "trend_line": 1220.948857, "activity_lines": {"activity_5": 1551.747543, "activity_10": 1507.762041, "activity_20": 1358.124568, "activity_30": 1271.393097}, "trend_signal": 1, "fair_value": 835.731251, "relative_strength": 7.802499, "rate_of_change": -0.2645266272267059, "market_dynamics": 1.271003, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1518.009554, "high": 1544.644707, "low": 1427.171509, "close": 1432.637695, "volume": 630637}, "trend_line": 1217.031425, "activity_lines": {"activity_5": 1514.252824, "activity_10": 1504.066724, "activity_20": 1377.242023, "activity_30": 1285.050441}, "trend_signal": 1, "fair_value": 843.088575, "relative_strength": 2.61309, "rate_of_change": -0.3208514408724484, "market_dynamics": 1.050464, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1432.836422, "high": 1469.112065, "low": 1385.429729, "close": 1410.276001, "volume": 675738}, "trend_line": 1209.686861, "activity_lines": {"activity_5": 1471.901473, "activity_10": 1493.38914, "activity_20": 1391.934704, "activity_30": 1297.517833}, "trend_signal": 1, "fair_value": 850.315319, "relative_strength": 2.516487, "rate_of_change": -0.603481869829285, "market_dynamics": 0.789094, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1410.275972, "high": 1446.253365, "low": 1356.608062, "close": 1371.813965, "volume": 595850}, "trend_line": 1209.065702, "activity_lines": {"activity_5": 1428.165365, "activity_10": 1472.084575, "activity_20": 1400.51094, "activity_30": 1307.977647}, "trend_signal": 1, "fair_value": 857.274341, "relative_strength": 0.915878, "rate_of_change": -0.05134874321825066, "market_dynamics": 0.452555, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1376.485083, "high": 1503.698126, "low": 1348.657174, "close": 1484.715576, "volume": 1773137}, "trend_line": 1215.86862, "activity_lines": {"activity_5": 1434.996452, "activity_10": 1471.840641, "activity_20": 1418.203167, "activity_30": 1325.761509}, "trend_signal": 1, "fair_value": 865.020602, "relative_strength": 8.262095, "rate_of_change": 0.5626590836831018, "market_dynamics": 0.245247, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1490.777988, "high": 1565.217542, "low": 1412.263723, "close": 1535.501343, "volume": 1590754}, "trend_line": 1230.277816, "activity_lines": {"activity_5": 1465.666707, "activity_10": 1480.653394, "activity_20": 1438.409832, "activity_30": 1346.382975}, "trend_signal": 1, "fair_value": 873.079337, "relative_strength": 11.109964, "rate_of_change": 1.1850948172344529, "market_dynamics": 0.16109, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1538.880494, "high": 1562.335377, "low": 1481.336475, "close": 1503.399902, "volume": 543933}, "trend_line": 1244.687012, "activity_lines": {"activity_5": 1484.470369, "activity_10": 1481.988761, "activity_20": 1452.891908, "activity_30": 1364.003755}, "trend_signal": 1, "fair_value": 880.931671, "relative_strength": 10.859808, "rate_of_change": 1.1712148112081429, "market_dynamics": 0.069683, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1506.182753, "high": 1565.316968, "low": 1484.4173, "close": 1496.741089, "volume": 753730}, "trend_line": 1258.539653, "activity_lines": {"activity_5": 1496.336947, "activity_10": 1481.535194, "activity_20": 1464.256365, "activity_30": 1380.265309}, "trend_signal": 1, "fair_value": 888.736651, "relative_strength": 9.019549, "rate_of_change": 1.1129417167887945, "market_dynamics": -0.022712, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1498.728874, "high": 1544.446068, "low": 1428.0, "close": 1442.0, "volume": 785881}, "trend_line": 1275.916168, "activity_lines": {"activity_5": 1484.192155, "activity_10": 1472.675497, "activity_20": 1468.286221, "activity_30": 1392.10146}, "trend_signal": 1, "fair_value": 896.238403, "relative_strength": 3.663809, "rate_of_change": 1.3806887179580924, "market_dynamics": -0.234777, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1442.0, "high": 1488.099976, "low": 1408.400024, "close": 1416.800049, "volume": 1104192}, "trend_line": 1290.001184, "activity_lines": {"activity_5": 1458.968311, "activity_10": 1461.485152, "activity_20": 1468.261932, "activity_30": 1401.190743}, "trend_signal": 1, "fair_value": 903.602443, "relative_strength": 1.085809, "rate_of_change": 1.1039139054157667, "market_dynamics": -0.389916, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1425.0, "high": 1460.0, "low": 1272.300049, "close": 1278.199951, "volume": 1518079}, "trend_line": 1300.339132, "activity_lines": {"activity_5": 1392.072135, "activity_10": 1428.21432, "activity_20": 1453.331217, "activity_30": 1400.429373}, "trend_signal": 1, "fair_value": 910.138214, "relative_strength": -5.987307, "rate_of_change": 0.8013905822895816, "market_dynamics": -0.530242, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1292.300049, "high": 1383.699951, "low": 1281.400024, "close": 1372.199951, "volume": 1935532}, "trend_line": 1314.390159, "activity_lines": {"activity_5": 1373.66272, "activity_10": 1416.394573, "activity_20": 1446.38976, "activity_30": 1405.065555}, "trend_signal": 1, "fair_value": 917.181557, "relative_strength": 0.1537, "rate_of_change": 1.0805663425962309, "market_dynamics": -0.538626, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1376.900024, "high": 1385.900024, "low": 1302.900024, "close": 1367.900024, "volume": 1182578}, "trend_line": 1330.15139, "activity_lines": {"activity_5": 1362.566658, "activity_10": 1404.89189, "activity_20": 1438.562739, "activity_30": 1408.517804}, "trend_signal": 1, "fair_value": 924.193574, "relative_strength": -1.208762, "rate_of_change": 1.1991288044937312, "market_dynamics": -0.56617, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1369.800049, "high": 1389.599976, "low": 1314.0, "close": 1324.0, "volume": 594574}, "trend_line": 1340.013393, "activity_lines": {"activity_5": 1345.42666, "activity_10": 1386.177856, "activity_20": 1425.804822, "activity_30": 1408.12094}, "trend_signal": 1, "fair_value": 930.924181, "relative_strength": -5.368646, "rate_of_change": 0.7414195913444077, "market_dynamics": -0.739254, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1332.099976, "high": 1372.0, "low": 1300.599976, "close": 1311.800049, "volume": 451655}, "trend_line": 1350.50565, "activity_lines": {"activity_5": 1332.086678, "activity_10": 1366.114995, "activity_20": 1412.252302, "activity_30": 1406.300724}, "trend_signal": 0, "fair_value": 937.574075, "relative_strength": -6.232955, "rate_of_change": 0.7829964278573527, "market_dynamics": -0.882592, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1317.800049, "high": 1357.699951, "low": 1294.099976, "close": 1319.099976, "volume": 561821}, "trend_line": 1361.963436, "activity_lines": {"activity_5": 1328.180005, "activity_10": 1350.523311, "activity_20": 1400.172041, "activity_30": 1404.274552}, "trend_signal": 0, "fair_value": 944.219035, "relative_strength": -4.974854, "rate_of_change": 0.8484071132912284, "market_dynamics": -1.047729, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1320.0, "high": 1354.300049, "low": 1244.800049, "close": 1283.300049, "volume": 631351}, "trend_line": 1372.010901, "activity_lines": {"activity_5": 1309.613355, "activity_10": 1332.35712, "activity_20": 1385.283023, "activity_30": 1399.199495}, "trend_signal": 0, "fair_value": 950.652065, "relative_strength": -6.178476, "rate_of_change": 0.7377191438786982, "market_dynamics": -1.165555, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1284.0, "high": 1308.400024, "low": 1203.099976, "close": 1227.400024, "volume": 1038404}, "trend_line": 1377.88101, "activity_lines": {"activity_5": 1278.340023, "activity_10": 1308.029104, "activity_20": 1365.966843, "activity_30": 1389.869761}, "trend_signal": 0, "fair_value": 956.708264, "relative_strength": -11.27803, "rate_of_change": 0.4278471108153358, "market_dynamics": -1.149124, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1227.5, "high": 1255.0, "low": 1166.099976, "close": 1170.400024, "volume": 949523}, "trend_line": 1380.406722, "activity_lines": {"activity_5": 1237.433358, "activity_10": 1278.234561, "activity_20": 1342.909782, "activity_30": 1376.483891}, "trend_signal": 0, "fair_value": 962.329166, "relative_strength": -15.395989, "rate_of_change": 0.18330407209835087, "market_dynamics": -1.205121, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1177.800049, "high": 1222.800049, "low": 1157.599976, "close": 1205.300049, "volume": 535192}, "trend_line": 1385.301644, "activity_lines": {"activity_5": 1218.400032, "activity_10": 1259.723659, "activity_20": 1325.059455, "activity_30": 1365.186686}, "trend_signal": 0, "fair_value": 968.03271, "relative_strength": -12.857051, "rate_of_change": 0.3545999828882282, "market_dynamics": -1.354864, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1190.0, "high": 1210.400024, "low": 1084.0, "close": 1097.900024, "volume": 1021472}, "trend_line": 1386.033504, "activity_lines": {"activity_5": 1170.666699, "activity_10": 1225.530935, "activity_20": 1298.804718, "activity_30": 1346.644646}, "trend_signal": 0, "fair_value": 973.067229, "relative_strength": -20.028529, "rate_of_change": 0.05283037114479141, "market_dynamics": -1.450421, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1097.900024, "high": 1123.699951, "low": 1049.0, "close": 1104.0, "volume": 691410}, "trend_line": 1380.425838, "activity_lines": {"activity_5": 1139.713354, "activity_10": 1195.725477, "activity_20": 1275.131452, "activity_30": 1328.448936}, "trend_signal": 0, "fair_value": 978.166871, "relative_strength": -18.689764, "rate_of_change": -0.4045837264262756, "market_dynamics": -1.608261, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1100.0, "high": 1120.800049, "low": 1043.599976, "close": 1093.300049, "volume": 706406}, "trend_line": 1376.522095, "activity_lines": {"activity_5": 1117.146696, "activity_10": 1168.850937, "activity_20": 1252.004085, "activity_30": 1309.924692}, "trend_signal": 0, "fair_value": 983.226766, "relative_strength": -18.434517, "rate_of_change": -0.2827926638678344, "market_dynamics": -1.645469, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1093.300049, "high": 1148.0, "low": 1076.300049, "close": 1085.599976, "volume": 724365}, "trend_line": 1366.004342, "activity_lines": {"activity_5": 1100.953345, "activity_10": 1145.56911, "activity_20": 1229.652787, "activity_30": 1291.155523}, "trend_signal": 0, "fair_value": 988.116916, "relative_strength": -18.534547, "rate_of_change": -0.7640816691721962, "market_dynamics": -1.608244, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1094.0, "high": 1119.800049, "low": 1036.699951, "close": 1111.300049, "volume": 788966}, "trend_line": 1353.88182, "activity_lines": {"activity_5": 1098.980021, "activity_10": 1131.294569, "activity_20": 1211.112039, "activity_30": 1274.722988}, "trend_signal": 0, "fair_value": 992.961448, "relative_strength": -16.707538, "rate_of_change": -0.8874438848599129, "market_dynamics": -1.5069, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1118.599976, "high": 1137.0, "low": 1003.200012, "close": 1007.200012, "volume": 719126}, "trend_line": 1339.279836, "activity_lines": {"activity_5": 1068.573352, "activity_10": 1101.738204, "activity_20": 1184.435171, "activity_30": 1252.356419}, "trend_signal": 0, "fair_value": 997.212658, "relative_strength": -22.01776, "rate_of_change": -1.0785272232993075, "market_dynamics": -1.484215, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1003.900024, "high": 1016.700012, "low": 965.200012, "close": 975.299988, "volume": 563776}, "trend_line": 1322.736613, "activity_lines": {"activity_5": 1033.580009, "activity_10": 1072.052742, "activity_20": 1157.235926, "activity_30": 1228.873848}, "trend_signal": 0, "fair_value": 1001.168152, "relative_strength": -24.019335, "rate_of_change": -1.2352327389180449, "market_dynamics": -1.51647, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 971.0, "high": 974.700012, "low": 883.099976, "close": 893.400024, "volume": 791829}, "trend_line": 1299.789453, "activity_lines": {"activity_5": 979.866679, "activity_10": 1033.076379, "activity_20": 1124.751445, "activity_30": 1201.174714}, "trend_signal": 0, "fair_value": 1004.715583, "relative_strength": -28.271276, "rate_of_change": -1.7348245882417364, "market_dynamics": -1.522438, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 892.299988, "high": 990.0, "low": 870.0, "close": 974.5, "volume": 687312}, "trend_line": 1280.078992, "activity_lines": {"activity_5": 966.513342, "activity_10": 1014.918194, "activity_20": 1102.863825, "activity_30": 1180.188297}, "trend_signal": 0, "fair_value": 1008.819566, "relative_strength": -22.388017, "rate_of_change": -1.5164349083235809, "market_dynamics": -1.558953, "expectation": {"probability": 38.1006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1005.0, "high": 1080.0, "low": 975.0, "close": 1035.75, "volume": 1041028}, "trend_line": 1261.658183, "activity_lines": {"activity_5": 980.983337, "activity_10": 1011.458191, "activity_20": 1089.035729, "activity_30": 1164.425137}, "trend_signal": 0, "fair_value": 1013.109891, "relative_strength": -18.531326, "rate_of_change": -1.4390368965605183, "market_dynamics": -1.295536, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1056.400024, "high": 1159.0, "low": 1027.650024, "close": 1048.800049, "volume": 1096030}, "trend_line": 1246.017863, "activity_lines": {"activity_5": 1004.840019, "activity_10": 1013.453652, "activity_20": 1078.265018, "activity_30": 1150.692354}, "trend_signal": 0, "fair_value": 1017.565381, "relative_strength": -16.81694, "rate_of_change": -1.239663817882119, "market_dynamics": -0.893332, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1047.449951, "high": 1194.0, "low": 1025.449951, "close": 1144.400024, "volume": 2567548}, "trend_line": 1236.409941, "activity_lines": {"activity_5": 1057.790023, "activity_10": 1033.723654, "activity_20": 1077.691447, "activity_30": 1144.136364}, "trend_signal": 0, "fair_value": 1022.813017, "relative_strength": -9.630099, "rate_of_change": -0.7710902295467448, "market_dynamics": -0.259784, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1158.400024, "high": 1215.699951, "low": 1138.199951, "close": 1173.199951, "volume": 1466256}, "trend_line": 1228.507406, "activity_lines": {"activity_5": 1109.066667, "activity_10": 1058.49546, "activity_20": 1080.945488, "activity_30": 1140.0583}, "trend_signal": 0, "fair_value": 1028.212663, "relative_strength": -6.014954, "rate_of_change": -0.6391516873124158, "market_dynamics": 0.326371, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1109.5, "high": 1158.0, "low": 1101.5, "close": 1120.300049, "volume": 730059}, "trend_line": 1220.123608, "activity_lines": {"activity_5": 1124.056681, "activity_10": 1072.196377, "activity_20": 1080.088587, "activity_30": 1133.077181}, "trend_signal": 0, "fair_value": 1033.312709, "relative_strength": -7.71107, "rate_of_change": -0.6824377255728032, "market_dynamics": 0.589306, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1099.099976, "high": 1137.800049, "low": 1047.0, "close": 1086.599976, "volume": 961138}, "trend_line": 1206.853088, "activity_lines": {"activity_5": 1118.093335, "activity_10": 1079.139097, "activity_20": 1076.992154, "activity_30": 1124.462753}, "trend_signal": 0, "fair_value": 1038.170394, "relative_strength": -5.717973, "rate_of_change": -1.0876373437075593, "market_dynamics": 0.769795, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1076.400024, "high": 1138.0, "low": 1057.599976, "close": 1089.599976, "volume": 1302427}, "trend_line": 1191.989709, "activity_lines": {"activity_5": 1109.73999, "activity_10": 1087.076364, "activity_20": 1075.253817, "activity_30": 1116.898036}, "trend_signal": 0, "fair_value": 1043.145751, "relative_strength": -5.421536, "rate_of_change": -1.2315814698400243, "market_dynamics": 0.699755, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1072.0, "high": 1093.199951, "low": 1001.200012, "close": 1031.900024, "volume": 916535}, "trend_line": 1176.273047, "activity_lines": {"activity_5": 1079.433333, "activity_10": 1083.024549, "activity_20": 1069.113104, "activity_30": 1106.569669}, "trend_signal": 0, "fair_value": 1047.643704, "relative_strength": -9.371316, "rate_of_change": -1.3185232960765472, "market_dynamics": 0.510296, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1019.0, "high": 1057.0, "low": 978.0, "close": 1049.400024, "volume": 836603}, "trend_line": 1161.361678, "activity_lines": {"activity_5": 1062.46001, "activity_10": 1081.125462, "activity_20": 1065.8362, "activity_30": 1098.384313}, "trend_signal": 0, "fair_value": 1052.218097, "relative_strength": -7.531138, "rate_of_change": -1.2676792210813892, "market_dynamics": 0.467596, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1059.0, "high": 1122.25, "low": 1023.900024, "close": 1116.0, "volume": 1374375}, "trend_line": 1150.495011, "activity_lines": {"activity_5": 1075.940006, "activity_10": 1088.499097, "activity_20": 1069.74977, "activity_30": 1095.457753}, "trend_signal": 0, "fair_value": 1057.253271, "relative_strength": -7.252408, "rate_of_change": -0.9356832764375067, "market_dynamics": 0.515886, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1089.0, "high": 1238.949951, "low": 1066.650024, "close": 1234.25, "volume": 1466686}, "trend_line": 1144.41001, "activity_lines": {"activity_5": 1129.12334, "activity_10": 1114.800004, "activity_20": 1085.184293, "activity_30": 1100.8613}, "trend_signal": 0, "fair_value": 1062.977487, "relative_strength": 1.042518, "rate_of_change": -0.528902858493136, "market_dynamics": 0.657257, "expectation": {"probability": 51.5061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1242.0, "high": 1284.0, "low": 1210.0, "close": 1223.5, "volume": 1375310}, "trend_line": 1142.586678, "activity_lines": {"activity_5": 1168.880005, "activity_10": 1135.537276, "activity_20": 1099.457149, "activity_30": 1105.96388}, "trend_signal": 0, "fair_value": 1068.490461, "relative_strength": 1.850905, "rate_of_change": -0.15932506567293692, "market_dynamics": 0.890994, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1234.0, "high": 1329.0, "low": 1231.0, "close": 1283.25, "volume": 1369686}, "trend_line": 1139.62168, "activity_lines": {"activity_5": 1219.626668, "activity_10": 1163.961821, "activity_20": 1118.822386, "activity_30": 1115.038933}, "trend_signal": 0, "fair_value": 1074.401183, "relative_strength": 5.976009, "rate_of_change": -0.25949873712775107, "market_dynamics": 1.182092, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1300.0, "high": 1335.599976, "low": 1246.5, "close": 1257.199951, "volume": 1111962}, "trend_line": 1135.931677, "activity_lines": {"activity_5": 1244.933317, "activity_10": 1185.125448, "activity_20": 1134.853095, "activity_30": 1122.624628}, "trend_signal": 0, "fair_value": 1080.145544, "relative_strength": 2.776233, "rate_of_change": -0.32379192715954064, "market_dynamics": 1.323594, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1255.0, "high": 1265.0, "low": 1191.099976, "close": 1196.0, "volume": 904815}, "trend_line": 1131.665011, "activity_lines": {"activity_5": 1235.986654, "activity_10": 1193.634539, "activity_20": 1144.274761, "activity_30": 1126.500004}, "trend_signal": 0, "fair_value": 1085.389752, "relative_strength": -0.014156, "rate_of_change": -0.3756093862324773, "market_dynamics": 1.222908, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1184.099976, "high": 1349.800049, "low": 1143.800049, "close": 1334.5, "volume": 3191954}, "trend_line": 1132.421676, "activity_lines": {"activity_5": 1267.873324, "activity_10": 1225.949086, "activity_20": 1166.361189, "activity_30": 1139.586132}, "trend_signal": 1, "fair_value": 1091.433058, "relative_strength": 10.889297, "rate_of_change": 0.06686298442073901, "market_dynamics": 1.421742, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1354.0, "high": 1383.900024, "low": 1059.199951, "close": 1079.199951, "volume": 6453405}, "trend_line": 1124.425008, "activity_lines": {"activity_5": 1207.976644, "activity_10": 1207.338168, "activity_20": 1163.07047, "activity_30": 1136.152473}, "trend_signal": 1, "fair_value": 1095.955509, "relative_strength": -9.300795, "rate_of_change": -0.7061563876317041, "market_dynamics": 1.194782, "expectation": {"probability": 56.1553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19edd67e-e219-408e-b978-e2f6d2334ea6/", "share_image": "https://sharemaestro.com/terminal/19edd67e-e219-408e-b978-e2f6d2334ea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}