{"ticker": {"uuid": "19f067d8-2b41-4b23-be46-102782ee5166", "symbol": "9908", "name": "Nihon Denkei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9908 rose 0.43%, moving from 2,525.21 to 2,536.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.14 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,536.00"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.14"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2499.0, "high": 2570.0, "low": 2477.0, "close": 2536.0, "volume": 70000}, "trend_line": 2351.376672, "activity_lines": {"activity_5": 2503.533333, "activity_10": 2477.472727, "activity_20": 2479.006192, "activity_30": 2438.888796}, "trend_signal": 1, "fair_value": 1927.413965, "relative_strength": -14.142425, "rate_of_change": 0.7743741045487238, "market_dynamics": -0.500728, "expectation": {"probability": 52.5504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1588.048856, "high": 1605.693625, "low": 1578.344121, "close": 1590.695557, "volume": 78000}, "trend_line": 1480.047054, "activity_lines": {"activity_5": 1589.81329, "activity_10": 1618.863377, "activity_20": 1617.774295, "activity_30": 1564.243744}, "trend_signal": 1, "fair_value": 1025.868134, "relative_strength": 0.661774, "rate_of_change": 0.6462252625912013, "market_dynamics": -0.73227, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1613.63405, "high": 1643.630555, "low": 1603.929307, "close": 1627.75, "volume": 98000}, "trend_line": 1492.707349, "activity_lines": {"activity_5": 1601.988322, "activity_10": 1615.270208, "activity_20": 1622.067262, "activity_30": 1573.772967}, "trend_signal": 1, "fair_value": 1032.561353, "relative_strength": -1.494367, "rate_of_change": 0.8553981419566499, "market_dynamics": -0.804791, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1641.865875, "high": 1698.330038, "low": 1625.985388, "close": 1649.806274, "volume": 114500}, "trend_line": 1505.098763, "activity_lines": {"activity_5": 1619.28042, "activity_10": 1617.114913, "activity_20": 1627.553845, "activity_30": 1583.908381}, "trend_signal": 1, "fair_value": 1039.379449, "relative_strength": 2.421078, "rate_of_change": 0.8301301663920421, "market_dynamics": -0.691734, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1653.33541, "high": 1760.969753, "low": 1635.690421, "close": 1724.797485, "volume": 146800}, "trend_line": 1521.53905, "activity_lines": {"activity_5": 1657.864144, "activity_10": 1634.615534, "activity_20": 1638.801587, "activity_30": 1598.082492}, "trend_signal": 1, "fair_value": 1046.717882, "relative_strength": 5.493212, "rate_of_change": 1.0923061930654265, "market_dynamics": -0.451693, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1725.679798, "high": 1746.853688, "low": 1694.801025, "close": 1717.73938, "volume": 139000}, "trend_line": 1537.80144, "activity_lines": {"activity_5": 1685.566748, "activity_10": 1650.43184, "activity_20": 1647.868674, "activity_30": 1610.740578}, "trend_signal": 1, "fair_value": 1054.060599, "relative_strength": 7.302199, "rate_of_change": 1.0688118717689084, "market_dynamics": -0.259127, "expectation": {"probability": 63.7872, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1724.797548, "high": 1763.616493, "low": 1708.034578, "close": 1737.148804, "volume": 230100}, "trend_line": 1553.534595, "activity_lines": {"activity_5": 1710.56377, "activity_10": 1668.943011, "activity_20": 1657.805329, "activity_30": 1623.601698}, "trend_signal": 1, "fair_value": 1061.458394, "relative_strength": 8.113863, "rate_of_change": 1.0230940478245438, "market_dynamics": -0.061095, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1748.618161, "high": 1872.133012, "low": 1738.031169, "close": 1861.546021, "volume": 213300}, "trend_line": 1574.59054, "activity_lines": {"activity_5": 1767.26298, "activity_10": 1708.981079, "activity_20": 1678.550752, "activity_30": 1643.473403}, "trend_signal": 1, "fair_value": 1069.594174, "relative_strength": 15.499238, "rate_of_change": 1.3553573295224774, "market_dynamics": 0.249174, "expectation": {"probability": 61.7402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1887.131351, "high": 1938.301844, "low": 1857.134832, "close": 1892.424805, "volume": 160700}, "trend_line": 1595.183988, "activity_lines": {"activity_5": 1818.668718, "activity_10": 1749.773083, "activity_20": 1700.622449, "activity_30": 1663.97884}, "trend_signal": 1, "fair_value": 1077.812326, "relative_strength": 15.18993, "rate_of_change": 1.3078605184558063, "market_dynamics": 0.52737, "expectation": {"probability": 61.9418, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1902.129606, "high": 1912.716598, "low": 1831.549506, "close": 1866.839478, "volume": 88500}, "trend_line": 1615.383606, "activity_lines": {"activity_5": 1845.371444, "activity_10": 1780.491386, "activity_20": 1718.65978, "activity_30": 1681.505}, "trend_signal": 1, "fair_value": 1085.863169, "relative_strength": 15.015076, "rate_of_change": 1.2662876603548316, "market_dynamics": 0.744679, "expectation": {"probability": 63.0082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1852.723528, "high": 1873.015298, "low": 1746.853675, "close": 1819.19812, "volume": 98000}, "trend_line": 1631.814868, "activity_lines": {"activity_5": 1846.724252, "activity_10": 1797.639111, "activity_20": 1730.712693, "activity_30": 1694.654324}, "trend_signal": 1, "fair_value": 1093.568996, "relative_strength": 10.511175, "rate_of_change": 1.0171739974931893, "market_dynamics": 0.809295, "expectation": {"probability": 62.5759, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1824.491662, "high": 1825.373911, "low": 1748.618247, "close": 1753.911743, "volume": 62300}, "trend_line": 1643.487968, "activity_lines": {"activity_5": 1819.551017, "activity_10": 1798.569503, "activity_20": 1735.573474, "activity_30": 1702.531541}, "trend_signal": 1, "fair_value": 1100.87613, "relative_strength": 9.410334, "rate_of_change": 0.715344628175062, "market_dynamics": 0.618637, "expectation": {"probability": 62.4276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1745.089249, "high": 1805.082126, "low": 1742.442501, "close": 1799.788696, "volume": 55500}, "trend_line": 1655.57146, "activity_lines": {"activity_5": 1806.552572, "activity_10": 1804.873591, "activity_20": 1744.475795, "activity_30": 1712.615459}, "trend_signal": 1, "fair_value": 1108.483952, "relative_strength": 11.007794, "rate_of_change": 0.7352345885868985, "market_dynamics": 0.374144, "expectation": {"probability": 61.2559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1808.61118, "high": 1835.078708, "low": 1801.553175, "close": 1802.435425, "volume": 34100}, "trend_line": 1670.325126, "activity_lines": {"activity_5": 1798.553524, "activity_10": 1808.530926, "activity_20": 1753.18486, "activity_30": 1722.090554}, "trend_signal": 1, "fair_value": 1116.075722, "relative_strength": 6.96678, "rate_of_change": 0.8911524725124258, "market_dynamics": 0.210862, "expectation": {"probability": 61.4183, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1805.082087, "high": 1820.962586, "low": 1768.027643, "close": 1783.025879, "volume": 43800}, "trend_line": 1682.82526, "activity_lines": {"activity_5": 1790.083919, "activity_10": 1805.884178, "activity_20": 1759.847941, "activity_30": 1729.36157}, "trend_signal": 1, "fair_value": 1123.642128, "relative_strength": 5.640854, "rate_of_change": 0.7483653215428022, "market_dynamics": 0.085932, "expectation": {"probability": 62.7712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1783.025843, "high": 1838.607544, "low": 1768.909854, "close": 1838.607544, "volume": 43700}, "trend_line": 1693.706836, "activity_lines": {"activity_5": 1805.72911, "activity_10": 1812.284488, "activity_20": 1771.422206, "activity_30": 1739.41204}, "trend_signal": 1, "fair_value": 1131.462468, "relative_strength": 5.512137, "rate_of_change": 0.6466254256249989, "market_dynamics": 0.088618, "expectation": {"probability": 61.4152, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1849.194594, "high": 1878.308976, "low": 1813.904528, "close": 1832.431763, "volume": 65200}, "trend_line": 1704.153036, "activity_lines": {"activity_5": 1818.021745, "activity_10": 1815.364327, "activity_20": 1781.614278, "activity_30": 1748.362035}, "trend_signal": 1, "fair_value": 1139.276239, "relative_strength": 8.352927, "rate_of_change": 0.6167655333239654, "market_dynamics": 0.03546, "expectation": {"probability": 62.7114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1846.547871, "high": 1862.428359, "low": 1813.022407, "close": 1848.508423, "volume": 44300}, "trend_line": 1715.020382, "activity_lines": {"activity_5": 1830.438599, "activity_10": 1819.634777, "activity_20": 1792.598052, "activity_30": 1757.675286}, "trend_signal": 1, "fair_value": 1147.099491, "relative_strength": 10.680626, "rate_of_change": 0.6376977754009645, "market_dynamics": -0.021329, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1848.508488, "high": 1854.789828, "low": 1663.657518, "close": 1712.11377, "volume": 121200}, "trend_line": 1720.193697, "activity_lines": {"activity_5": 1794.142587, "activity_10": 1799.343246, "activity_20": 1789.380983, "activity_30": 1757.487763}, "trend_signal": 1, "fair_value": 1154.038345, "relative_strength": 4.94728, "rate_of_change": 0.3016474354647059, "market_dynamics": -0.265592, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1748.007159, "high": 1748.007159, "low": 1663.657685, "close": 1681.60437, "volume": 47000}, "trend_line": 1724.149215, "activity_lines": {"activity_5": 1753.698218, "activity_10": 1776.782935, "activity_20": 1782.696881, "activity_30": 1754.998129}, "trend_signal": 1, "fair_value": 1160.674171, "relative_strength": -1.409723, "rate_of_change": 0.22994608147317167, "market_dynamics": -0.610993, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1687.885654, "high": 1702.242991, "low": 1647.505563, "close": 1698.653687, "volume": 61000}, "trend_line": 1726.951742, "activity_lines": {"activity_5": 1725.698389, "activity_10": 1760.69041, "activity_20": 1777.233032, "activity_30": 1753.353256}, "trend_signal": 0, "fair_value": 1167.462942, "relative_strength": 2.599837, "rate_of_change": 0.162545502188455, "market_dynamics": -0.900032, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1702.24292, "high": 1702.24292, "low": 1610.714931, "close": 1672.630859, "volume": 72200}, "trend_line": 1726.536226, "activity_lines": {"activity_5": 1698.354541, "activity_10": 1742.058179, "activity_20": 1768.726317, "activity_30": 1749.848683}, "trend_signal": 0, "fair_value": 1174.259512, "relative_strength": 1.577691, "rate_of_change": -0.024060660752385117, "market_dynamics": -1.14358, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1661.862944, "high": 1689.68027, "low": 1641.224257, "close": 1684.296265, "volume": 27400}, "trend_line": 1725.80376, "activity_lines": {"activity_5": 1685.552555, "activity_10": 1727.024765, "activity_20": 1760.940426, "activity_30": 1747.123524}, "trend_signal": 0, "fair_value": 1181.080491, "relative_strength": -1.049014, "rate_of_change": -0.04242401572406575, "market_dynamics": -1.198251, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1704.934975, "high": 1704.935192, "low": 1620.585695, "close": 1644.813721, "volume": 105500}, "trend_line": 1721.931897, "activity_lines": {"activity_5": 1670.537199, "activity_10": 1706.912569, "activity_20": 1749.125024, "activity_30": 1741.89836}, "trend_signal": 0, "fair_value": 1187.651735, "relative_strength": -5.350121, "rate_of_change": -0.22435129009106317, "market_dynamics": -1.098323, "expectation": {"probability": 70.1613, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1646.608168, "high": 1660.965728, "low": 1620.585478, "close": 1654.684326, "volume": 62500}, "trend_line": 1720.330001, "activity_lines": {"activity_5": 1663.298714, "activity_10": 1691.460878, "activity_20": 1738.273454, "activity_30": 1737.559807}, "trend_signal": 0, "fair_value": 1194.252673, "relative_strength": -7.816484, "rate_of_change": -0.09302899857948894, "market_dynamics": -1.070122, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1660.965719, "high": 1673.52832, "low": 1627.764351, "close": 1673.52832, "volume": 44100}, "trend_line": 1720.385523, "activity_lines": {"activity_5": 1664.13623, "activity_10": 1681.76885, "activity_20": 1729.550422, "activity_30": 1734.540344}, "trend_signal": 0, "fair_value": 1200.897173, "relative_strength": -7.03175, "rate_of_change": 0.003227404042689982, "market_dynamics": -1.032998, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1677.117619, "high": 1691.474966, "low": 1655.581585, "close": 1663.657593, "volume": 62500}, "trend_line": 1719.935575, "activity_lines": {"activity_5": 1663.358529, "activity_10": 1673.283585, "activity_20": 1720.09785, "activity_30": 1730.880478}, "trend_signal": 0, "fair_value": 1207.300429, "relative_strength": -7.224572, "rate_of_change": -0.026153905272077168, "market_dynamics": -0.95217, "expectation": {"probability": 69.8901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1660.068148, "high": 1686.988234, "low": 1636.737676, "close": 1637.63501, "volume": 53300}, "trend_line": 1721.382589, "activity_lines": {"activity_5": 1654.50485, "activity_10": 1663.135562, "activity_20": 1708.516895, "activity_30": 1725.570764}, "trend_signal": 0, "fair_value": 1213.583884, "relative_strength": -5.722912, "rate_of_change": 0.08413187220690409, "market_dynamics": -1.00661, "expectation": {"probability": 66.1123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1649.300339, "high": 1682.501597, "low": 1643.019, "close": 1658.273682, "volume": 73800}, "trend_line": 1723.517558, "activity_lines": {"activity_5": 1655.64148, "activity_10": 1660.574088, "activity_20": 1699.96777, "activity_30": 1721.499221}, "trend_signal": 0, "fair_value": 1219.966059, "relative_strength": -6.5984, "rate_of_change": 0.12402640840234241, "market_dynamics": -0.933035, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1658.273606, "high": 1680.706966, "low": 1648.40293, "close": 1652.889648, "volume": 40700}, "trend_line": 1725.384839, "activity_lines": {"activity_5": 1654.0861, "activity_10": 1658.012609, "activity_20": 1692.020886, "activity_30": 1716.942582}, "trend_signal": 0, "fair_value": 1226.390954, "relative_strength": -7.556319, "rate_of_change": 0.10834128096535749, "market_dynamics": -0.99307, "expectation": {"probability": 64.2726, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1654.684398, "high": 1692.372253, "low": 1641.224384, "close": 1680.706909, "volume": 56800}, "trend_line": 1728.738119, "activity_lines": {"activity_5": 1661.922786, "activity_10": 1661.030899, "activity_20": 1687.742073, "activity_30": 1714.060135}, "trend_signal": 0, "fair_value": 1232.980733, "relative_strength": -6.875293, "rate_of_change": 0.19434968502120012, "market_dynamics": -0.937318, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1680.707057, "high": 1737.239066, "low": 1680.707057, "close": 1723.779053, "volume": 45100}, "trend_line": 1733.174235, "activity_lines": {"activity_5": 1683.638281, "activity_10": 1672.206794, "activity_20": 1688.224851, "activity_30": 1713.740195}, "trend_signal": 0, "fair_value": 1239.826467, "relative_strength": -4.346311, "rate_of_change": 0.2566100643726163, "market_dynamics": -0.755663, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1730.060331, "high": 1770.440392, "low": 1726.470994, "close": 1763.261719, "volume": 42000}, "trend_line": 1737.691292, "activity_lines": {"activity_5": 1714.506567, "activity_10": 1689.631388, "activity_20": 1692.611372, "activity_30": 1715.681323}, "trend_signal": 0, "fair_value": 1246.864853, "relative_strength": -8.165259, "rate_of_change": 0.260623364274742, "market_dynamics": -0.468092, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1763.261728, "high": 1812.615181, "low": 1763.261728, "close": 1786.592529, "volume": 61200}, "trend_line": 1742.250834, "activity_lines": {"activity_5": 1744.776676, "activity_10": 1709.862211, "activity_20": 1699.393813, "activity_30": 1718.836242}, "trend_signal": 0, "fair_value": 1253.988995, "relative_strength": -7.844666, "rate_of_change": 0.26239079524603875, "market_dynamics": 0.033078, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1799.155232, "high": 1863.763341, "low": 1791.079152, "close": 1860.173828, "volume": 82800}, "trend_line": 1746.763379, "activity_lines": {"activity_5": 1791.019295, "activity_10": 1740.893657, "activity_20": 1713.25944, "activity_30": 1726.444177}, "trend_signal": 0, "fair_value": 1261.625107, "relative_strength": -3.463947, "rate_of_change": 0.2590066201684508, "market_dynamics": 0.545904, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1853.892578, "high": 1902.348732, "low": 1839.535081, "close": 1897.862061, "volume": 80100}, "trend_line": 1752.767468, "activity_lines": {"activity_5": 1836.005713, "activity_10": 1775.041335, "activity_20": 1730.34705, "activity_30": 1736.192479}, "trend_signal": 0, "fair_value": 1269.462515, "relative_strength": -2.722667, "rate_of_change": 0.343726521415699, "market_dynamics": 0.977538, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1902.348677, "high": 1909.527237, "low": 1822.485906, "close": 1870.044556, "volume": 85300}, "trend_line": 1757.197327, "activity_lines": {"activity_5": 1857.242619, "activity_10": 1800.05249, "activity_20": 1744.50321, "activity_30": 1743.758743}, "trend_signal": 0, "fair_value": 1276.923488, "relative_strength": -6.062527, "rate_of_change": 0.2527351220783885, "market_dynamics": 1.180024, "expectation": {"probability": 65.3004, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1852.097836, "high": 1966.9566, "low": 1835.048486, "close": 1954.393921, "volume": 92600}, "trend_line": 1760.292257, "activity_lines": {"activity_5": 1896.844946, "activity_10": 1836.647403, "activity_20": 1766.513534, "activity_30": 1756.481104}, "trend_signal": 0, "fair_value": 1284.918446, "relative_strength": -5.740312, "rate_of_change": 0.17612876780798659, "market_dynamics": 1.36148, "expectation": {"probability": 60.3512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1961.572523, "high": 2023.488558, "low": 1960.675307, "close": 1983.108521, "volume": 80800}, "trend_line": 1763.315047, "activity_lines": {"activity_5": 1933.27666, "activity_10": 1872.7039, "activity_20": 1790.754366, "activity_30": 1770.856346}, "trend_signal": 1, "fair_value": 1293.144482, "relative_strength": -5.695924, "rate_of_change": 0.1717209166818477, "market_dynamics": 1.38569, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2018.104661, "high": 2059.382077, "low": 2000.157976, "close": 2030.667358, "volume": 53400}, "trend_line": 1768.775977, "activity_lines": {"activity_5": 1972.460254, "activity_10": 1911.50137, "activity_20": 1818.234159, "activity_30": 1788.104883}, "trend_signal": 1, "fair_value": 1301.648519, "relative_strength": -5.276195, "rate_of_change": 0.3096967844340049, "market_dynamics": 1.311055, "expectation": {"probability": 61.9523, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2030.667358, "high": 2048.614253, "low": 1943.625876, "close": 2012.720825, "volume": 56600}, "trend_line": 1775.226733, "activity_lines": {"activity_5": 1994.295435, "activity_10": 1940.167148, "activity_20": 1842.342554, "activity_30": 1803.84326}, "trend_signal": 1, "fair_value": 1309.953567, "relative_strength": -5.432484, "rate_of_change": 0.3647016967598693, "market_dynamics": 1.260962, "expectation": {"probability": 63.3237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2008.234003, "high": 2258.590494, "low": 1992.081987, "close": 2242.438477, "volume": 232800}, "trend_line": 1791.510958, "activity_lines": {"activity_5": 2085.045915, "activity_10": 2004.563155, "activity_20": 1886.833263, "activity_30": 1833.985953}, "trend_signal": 1, "fair_value": 1319.59013, "relative_strength": 8.002682, "rate_of_change": 0.9173039531959384, "market_dynamics": 1.344881, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2250.514281, "high": 2250.514281, "low": 2160.780654, "close": 2163.472656, "volume": 57800}, "trend_line": 1803.633757, "activity_lines": {"activity_5": 2124.648193, "activity_10": 2045.171569, "activity_20": 1921.090047, "activity_30": 1857.983482}, "trend_signal": 1, "fair_value": 1328.874967, "relative_strength": -1.143752, "rate_of_change": 0.6766801478866525, "market_dynamics": 1.292384, "expectation": {"probability": 63.3237, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2165.267553, "high": 2226.409144, "low": 2165.267553, "close": 2220.008789, "volume": 44700}, "trend_line": 1817.552869, "activity_lines": {"activity_5": 2169.157267, "activity_10": 2088.782717, "activity_20": 1958.449433, "activity_30": 1884.846387}, "trend_signal": 1, "fair_value": 1338.377386, "relative_strength": 2.932314, "rate_of_change": 0.7717260749849694, "market_dynamics": 1.352005, "expectation": {"probability": 59.9368, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2239.209854, "high": 2240.12419, "low": 2020.683381, "close": 2110.28833, "volume": 100600}, "trend_line": 1828.461617, "activity_lines": {"activity_5": 2161.299504, "activity_10": 2104.564395, "activity_20": 1982.620228, "activity_30": 1903.732546}, "trend_signal": 1, "fair_value": 1347.063152, "relative_strength": 1.589639, "rate_of_change": 0.6001887585257268, "market_dynamics": 1.350084, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2138.633038, "high": 2162.405565, "low": 2109.373918, "close": 2127.660645, "volume": 37400}, "trend_line": 1838.09672, "activity_lines": {"activity_5": 2153.924447, "activity_10": 2118.95714, "activity_20": 2006.275985, "activity_30": 1923.035709}, "trend_signal": 1, "fair_value": 1355.805337, "relative_strength": 1.340174, "rate_of_change": 0.5269513404283878, "market_dynamics": 1.027854, "expectation": {"probability": 59.2524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2093.830286, "high": 2093.830286, "low": 1959.422707, "close": 1967.651733, "volume": 39400}, "trend_line": 1842.604053, "activity_lines": {"activity_5": 2085.550431, "activity_10": 2100.079199, "activity_20": 2012.530264, "activity_30": 1931.394097}, "trend_signal": 1, "fair_value": 1363.755326, "relative_strength": 0.163136, "rate_of_change": 0.2452174007470084, "market_dynamics": 0.661995, "expectation": {"probability": 61.3392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1974.966457, "high": 2093.830184, "low": 1974.966457, "close": 2075.543457, "volume": 39500}, "trend_line": 1850.171887, "activity_lines": {"activity_5": 2071.45944, "activity_10": 2099.043259, "activity_20": 2027.612354, "activity_30": 1946.422446}, "trend_signal": 1, "fair_value": 1372.386627, "relative_strength": 3.363159, "rate_of_change": 0.4107140645695707, "market_dynamics": 0.327361, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2075.543636, "high": 2115.774348, "low": 2070.971954, "close": 2093.830078, "volume": 18100}, "trend_line": 1862.895764, "activity_lines": {"activity_5": 2069.325936, "activity_10": 2099.129441, "activity_20": 2042.350749, "activity_30": 1962.142329}, "trend_signal": 1, "fair_value": 1380.932553, "relative_strength": 3.555944, "rate_of_change": 0.6877132383970835, "market_dynamics": 0.022284, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2086.515619, "high": 2121.260214, "low": 2013.36853, "close": 2013.36853, "volume": 27600}, "trend_line": 1873.95457, "activity_lines": {"activity_5": 2048.78383, "activity_10": 2082.573131, "activity_20": 2047.352061, "activity_30": 1971.850249}, "trend_signal": 1, "fair_value": 1388.461358, "relative_strength": -0.348067, "rate_of_change": 0.5936352539797821, "market_dynamics": -0.266735, "expectation": {"probability": 62.1314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1956.679821, "high": 2008.796994, "low": 1885.361523, "close": 1937.478638, "volume": 72400}, "trend_line": 1881.915401, "activity_lines": {"activity_5": 2009.406413, "activity_10": 2052.533183, "activity_20": 2043.409198, "activity_30": 1975.948576}, "trend_signal": 1, "fair_value": 1395.101931, "relative_strength": -5.422699, "rate_of_change": 0.424814514046617, "market_dynamics": -0.360358, "expectation": {"probability": 61.5952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1942.964705, "high": 2016.111478, "low": 1935.650015, "close": 1935.650024, "volume": 30000}, "trend_line": 1890.682707, "activity_lines": {"activity_5": 1982.098258, "activity_10": 2023.5288, "activity_20": 2038.069459, "activity_30": 1979.415326}, "trend_signal": 1, "fair_value": 1401.799458, "relative_strength": -5.112498, "rate_of_change": 0.46587141990236375, "market_dynamics": -0.568958, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1935.650068, "high": 1953.936795, "low": 1833.244416, "close": 1892.676147, "volume": 36800}, "trend_line": 1897.628703, "activity_lines": {"activity_5": 1942.598926, "activity_10": 1992.288956, "activity_20": 2027.62806, "activity_30": 1979.543935}, "trend_signal": 1, "fair_value": 1407.898729, "relative_strength": -6.805551, "rate_of_change": 0.367380310523999, "market_dynamics": -0.746115, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1892.676253, "high": 1892.676253, "low": 1842.387666, "close": 1843.302002, "volume": 31800}, "trend_line": 1904.244979, "activity_lines": {"activity_5": 1898.832698, "activity_10": 1956.995568, "activity_20": 2011.868102, "activity_30": 1976.038987}, "trend_signal": 0, "fair_value": 1413.609388, "relative_strength": -9.642306, "rate_of_change": 0.3486601983591503, "market_dynamics": -0.869317, "expectation": {"probability": 63.2704, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1846.959436, "high": 1878.046732, "low": 1810.38596, "close": 1846.045044, "volume": 55900}, "trend_line": 1910.623669, "activity_lines": {"activity_5": 1872.68269, "activity_10": 1929.050129, "activity_20": 1996.099342, "activity_30": 1972.284152}, "trend_signal": 0, "fair_value": 1419.547095, "relative_strength": -9.788315, "rate_of_change": 0.33497213175532314, "market_dynamics": -0.940032, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1845.130714, "high": 1845.130714, "low": 1715.294949, "close": 1778.384155, "volume": 54500}, "trend_line": 1914.118864, "activity_lines": {"activity_5": 1835.133952, "activity_10": 1893.607133, "activity_20": 1973.953967, "activity_30": 1963.752571}, "trend_signal": 0, "fair_value": 1425.061381, "relative_strength": -12.467951, "rate_of_change": 0.18293476924366348, "market_dynamics": -0.970981, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1782.955933, "high": 1874.389639, "low": 1773.812569, "close": 1851.531006, "volume": 77700}, "trend_line": 1920.381311, "activity_lines": {"activity_5": 1832.573796, "activity_10": 1877.814047, "activity_20": 1959.343902, "activity_30": 1959.714644}, "trend_signal": 0, "fair_value": 1430.872865, "relative_strength": -10.970234, "rate_of_change": 0.32717127017458125, "market_dynamics": -0.912286, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1851.531202, "high": 1851.531202, "low": 1810.386064, "close": 1837.815918, "volume": 51400}, "trend_line": 1927.054008, "activity_lines": {"activity_5": 1831.049878, "activity_10": 1861.638594, "activity_20": 1943.515797, "activity_30": 1954.387845}, "trend_signal": 0, "fair_value": 1436.70288, "relative_strength": -14.246266, "rate_of_change": 0.34746729525946585, "market_dynamics": -0.896692, "expectation": {"probability": 62.2247, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1837.815918, "high": 1838.730522, "low": 1820.443709, "close": 1828.672607, "volume": 71900}, "trend_line": 1932.733972, "activity_lines": {"activity_5": 1830.135539, "activity_10": 1848.12304, "activity_20": 1927.372034, "activity_30": 1948.040658}, "trend_signal": 0, "fair_value": 1442.330063, "relative_strength": -14.961116, "rate_of_change": 0.2947485631653312, "market_dynamics": -0.87927, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1830.501339, "high": 1835.073021, "low": 1798.499744, "close": 1819.529297, "volume": 59700}, "trend_line": 1938.288627, "activity_lines": {"activity_5": 1827.148722, "activity_10": 1837.766111, "activity_20": 1911.092889, "activity_30": 1940.73713}, "trend_signal": 0, "fair_value": 1447.95701, "relative_strength": -12.613315, "rate_of_change": 0.2873988391817801, "market_dynamics": -0.879108, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1828.672687, "high": 1900.905174, "low": 1800.32828, "close": 1892.676147, "volume": 168200}, "trend_line": 1945.354268, "activity_lines": {"activity_5": 1850.311906, "activity_10": 1844.232959, "activity_20": 1902.78553, "activity_30": 1937.79439}, "trend_signal": 0, "fair_value": 1453.956699, "relative_strength": -3.047494, "rate_of_change": 0.36452986936914744, "market_dynamics": -0.695631, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1905.476919, "high": 1905.476919, "low": 1739.067749, "close": 1739.067749, "volume": 122800}, "trend_line": 1945.863892, "activity_lines": {"activity_5": 1814.652824, "activity_10": 1823.585598, "activity_20": 1880.420441, "activity_30": 1924.485582}, "trend_signal": 0, "fair_value": 1459.043831, "relative_strength": -6.222934, "rate_of_change": 0.026196976477912692, "market_dynamics": -0.6582, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1705.237314, "high": 1723.524041, "low": 1571.744076, "close": 1657.691772, "volume": 170700}, "trend_line": 1942.344893, "activity_lines": {"activity_5": 1759.365967, "activity_10": 1791.716828, "activity_20": 1852.702262, "activity_30": 1905.893832}, "trend_signal": 0, "fair_value": 1463.540644, "relative_strength": -8.055551, "rate_of_change": -0.180845074235034, "market_dynamics": -0.661919, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1677.807146, "high": 1709.808917, "low": 1664.092041, "close": 1679.635864, "volume": 28000}, "trend_line": 1938.779671, "activity_lines": {"activity_5": 1723.402083, "activity_10": 1768.110336, "activity_20": 1829.482478, "activity_30": 1888.944863}, "trend_signal": 0, "fair_value": 1468.294875, "relative_strength": -13.898993, "rate_of_change": -0.18355246860887692, "market_dynamics": -0.720117, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1690.607785, "high": 1712.55188, "low": 1678.721413, "close": 1712.55188, "volume": 17400}, "trend_line": 1933.85894, "activity_lines": {"activity_5": 1708.345988, "activity_10": 1753.464322, "activity_20": 1811.970756, "activity_30": 1874.349521}, "trend_signal": 0, "fair_value": 1473.277275, "relative_strength": -12.498871, "rate_of_change": -0.25380558057233377, "market_dynamics": -0.987365, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1712.551903, "high": 1712.551903, "low": 1664.092195, "close": 1704.322876, "volume": 21300}, "trend_line": 1927.407633, "activity_lines": {"activity_5": 1697.678719, "activity_10": 1739.749274, "activity_20": 1795.569303, "activity_30": 1859.540743}, "trend_signal": 0, "fair_value": 1478.261867, "relative_strength": -13.198014, "rate_of_change": -0.33359759941953376, "market_dynamics": -1.024724, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1704.322876, "high": 1726.267017, "low": 1645.805315, "close": 1664.092041, "volume": 51300}, "trend_line": 1920.54255, "activity_lines": {"activity_5": 1686.158057, "activity_10": 1720.066098, "activity_20": 1777.352236, "activity_30": 1842.55264}, "trend_signal": 0, "fair_value": 1482.713862, "relative_strength": -9.686139, "rate_of_change": -0.3561822046597727, "market_dynamics": -1.027502, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1645.805367, "high": 1660.434775, "low": 1609.232029, "close": 1616.546631, "volume": 61100}, "trend_line": 1909.280973, "activity_lines": {"activity_5": 1663.787305, "activity_10": 1695.146282, "activity_20": 1756.052556, "activity_30": 1822.94}, "trend_signal": 0, "fair_value": 1486.929756, "relative_strength": -12.368779, "rate_of_change": -0.5863747720663617, "market_dynamics": -0.925375, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1618.375215, "high": 1636.66194, "low": 1609.231852, "close": 1632.090332, "volume": 38700}, "trend_line": 1897.580367, "activity_lines": {"activity_5": 1649.340796, "activity_10": 1677.075672, "activity_20": 1738.418929, "activity_30": 1805.056733}, "trend_signal": 0, "fair_value": 1491.379207, "relative_strength": -13.767864, "rate_of_change": -0.6128278742345107, "market_dynamics": -0.885368, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1623.861358, "high": 1654.643981, "low": 1612.889378, "close": 1640.613647, "volume": 52600}, "trend_line": 1884.578577, "activity_lines": {"activity_5": 1640.905094, "activity_10": 1664.128979, "activity_20": 1723.795806, "activity_30": 1788.478235}, "trend_signal": 0, "fair_value": 1495.835695, "relative_strength": -17.366966, "rate_of_change": -0.6851773040082274, "market_dynamics": -0.820337, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1633.130757, "high": 1666.803556, "low": 1621.906491, "close": 1663.062134, "volume": 34400}, "trend_line": 1872.923287, "activity_lines": {"activity_5": 1644.748104, "activity_10": 1658.516841, "activity_20": 1713.085658, "activity_30": 1774.186852}, "trend_signal": 0, "fair_value": 1500.56183, "relative_strength": -13.239638, "rate_of_change": -0.6184560379834946, "market_dynamics": -0.824584, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1666.803612, "high": 1667.738968, "low": 1628.454049, "close": 1629.389404, "volume": 27300}, "trend_line": 1852.488318, "activity_lines": {"activity_5": 1640.117586, "activity_10": 1650.957189, "activity_20": 1700.475329, "activity_30": 1758.474988}, "trend_signal": 0, "fair_value": 1505.061635, "relative_strength": -16.726852, "rate_of_change": -1.0910734647724063, "market_dynamics": -0.855112, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1629.389371, "high": 1629.389371, "low": 1610.682337, "close": 1613.488403, "volume": 27700}, "trend_line": 1834.155509, "activity_lines": {"activity_5": 1632.500244, "activity_10": 1642.500597, "activity_20": 1687.809002, "activity_30": 1743.055639}, "trend_signal": 0, "fair_value": 1509.431567, "relative_strength": -15.794952, "rate_of_change": -0.9896315578277238, "market_dynamics": -0.860381, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1608.811471, "high": 1618.165026, "low": 1562.979191, "close": 1570.462036, "volume": 58500}, "trend_line": 1812.503951, "activity_lines": {"activity_5": 1610.744661, "activity_10": 1627.024727, "activity_20": 1672.374392, "activity_30": 1726.043157}, "trend_signal": 0, "fair_value": 1512.987776, "relative_strength": -15.316326, "rate_of_change": -1.1804646821797935, "market_dynamics": -0.882801, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1558.302408, "high": 1588.233695, "low": 1535.853887, "close": 1587.29834, "volume": 69400}, "trend_line": 1795.070951, "activity_lines": {"activity_5": 1598.709733, "activity_10": 1616.594982, "activity_20": 1659.842477, "activity_30": 1711.513763}, "trend_signal": 0, "fair_value": 1516.417881, "relative_strength": -14.352232, "rate_of_change": -0.961818593023304, "market_dynamics": -0.863159, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1583.556985, "high": 1586.363052, "low": 1553.625534, "close": 1567.656006, "volume": 21300}, "trend_line": 1776.40413, "activity_lines": {"activity_5": 1583.681714, "activity_10": 1604.87124, "activity_20": 1646.671991, "activity_30": 1696.841831}, "trend_signal": 0, "fair_value": 1519.624271, "relative_strength": -18.160577, "rate_of_change": -1.0398932136694148, "market_dynamics": -0.820166, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1586.362978, "high": 1715.442063, "low": 1570.461934, "close": 1687.38147, "volume": 109500}, "trend_line": 1767.061788, "activity_lines": {"activity_5": 1614.922591, "activity_10": 1617.400617, "activity_20": 1645.907397, "activity_30": 1691.098433}, "trend_signal": 0, "fair_value": 1523.671485, "relative_strength": -9.75517, "rate_of_change": -0.5259130983893804, "market_dynamics": -0.325357, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1698.605664, "high": 1729.472469, "low": 1676.157131, "close": 1707.023926, "volume": 34000}, "trend_line": 1754.777803, "activity_lines": {"activity_5": 1648.844816, "activity_10": 1633.077905, "activity_20": 1647.795178, "activity_30": 1687.225023}, "trend_signal": 0, "fair_value": 1528.176442, "relative_strength": -7.658258, "rate_of_change": -0.6951644296435904, "market_dynamics": 0.073479, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1702.347113, "high": 1702.347113, "low": 1627.518585, "close": 1638.743042, "volume": 42600}, "trend_line": 1739.608236, "activity_lines": {"activity_5": 1653.771045, "activity_10": 1634.695446, "activity_20": 1643.802836, "activity_30": 1679.738909}, "trend_signal": 0, "fair_value": 1532.072547, "relative_strength": -10.932203, "rate_of_change": -0.864472241104586, "market_dynamics": 0.369214, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1641.549007, "high": 1650.902486, "low": 1618.165069, "close": 1621.906616, "volume": 30900}, "trend_line": 1726.559505, "activity_lines": {"activity_5": 1648.533065, "activity_10": 1633.130859, "activity_20": 1639.111452, "activity_30": 1672.145256}, "trend_signal": 0, "fair_value": 1535.700051, "relative_strength": -13.52115, "rate_of_change": -0.7500959543629161, "market_dynamics": 0.607796, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1623.777264, "high": 1777.175645, "low": 1623.777264, "close": 1751.920898, "volume": 96100}, "trend_line": 1720.374247, "activity_lines": {"activity_5": 1684.32596, "activity_10": 1655.545361, "activity_20": 1647.743441, "activity_30": 1673.781475}, "trend_signal": 0, "fair_value": 1540.119063, "relative_strength": -7.266794, "rate_of_change": -0.3582418087582783, "market_dynamics": 0.701375, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1789.335242, "high": 1848.262644, "low": 1758.468506, "close": 1758.468506, "volume": 49400}, "trend_line": 1714.468197, "activity_lines": {"activity_5": 1710.017065, "activity_10": 1677.534723, "activity_20": 1657.669274, "activity_30": 1676.239169}, "trend_signal": 0, "fair_value": 1544.538132, "relative_strength": -4.903871, "rate_of_change": -0.3433003028439341, "market_dynamics": 0.797451, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1752.856396, "high": 1803.365572, "low": 1730.407715, "close": 1775.304932, "volume": 32900}, "trend_line": 1710.555823, "activity_lines": {"activity_5": 1736.581177, "activity_10": 1700.238361, "activity_20": 1669.106192, "activity_30": 1680.16412}, "trend_signal": 0, "fair_value": 1548.792678, "relative_strength": -7.528464, "rate_of_change": -0.22819752543942934, "market_dynamics": 0.96577, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1766.886726, "high": 1773.434216, "low": 1744.438192, "close": 1753.791748, "volume": 3500}, "trend_line": 1707.572148, "activity_lines": {"activity_5": 1751.42216, "activity_10": 1716.088392, "activity_20": 1677.934173, "activity_30": 1682.953534}, "trend_signal": 0, "fair_value": 1553.097936, "relative_strength": -7.476872, "rate_of_change": -0.1744272218352472, "market_dynamics": 1.124306, "expectation": {"probability": 59.8022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1764.080737, "high": 1805.236385, "low": 1717.312738, "close": 1772.498901, "volume": 36600}, "trend_line": 1705.120609, "activity_lines": {"activity_5": 1764.828947, "activity_10": 1732.006456, "activity_20": 1688.190664, "activity_30": 1687.142357}, "trend_signal": 0, "fair_value": 1557.37641, "relative_strength": -4.64258, "rate_of_change": -0.1435686921264958, "market_dynamics": 1.010705, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1764.080493, "high": 1765.951299, "low": 1709.830025, "close": 1710.765381, "volume": 17500}, "trend_line": 1702.86665, "activity_lines": {"activity_5": 1747.618408, "activity_10": 1733.332961, "activity_20": 1692.282311, "activity_30": 1687.506536}, "trend_signal": 0, "fair_value": 1561.725464, "relative_strength": -5.997353, "rate_of_change": -0.13218765805205998, "market_dynamics": 0.851567, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.700621, "high": 1772.498753, "low": 1711.700621, "close": 1768.757324, "volume": 14100}, "trend_line": 1700.107528, "activity_lines": {"activity_5": 1752.482218, "activity_10": 1742.601467, "activity_20": 1701.866321, "activity_30": 1691.757547}, "trend_signal": 0, "fair_value": 1566.414825, "relative_strength": -6.11909, "rate_of_change": -0.16202807189863835, "market_dynamics": 0.781588, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1771.563546, "high": 1791.206014, "low": 1735.084558, "close": 1749.114868, "volume": 42000}, "trend_line": 1697.150826, "activity_lines": {"activity_5": 1750.112622, "activity_10": 1746.819056, "activity_20": 1709.081214, "activity_30": 1694.919311}, "trend_signal": 0, "fair_value": 1570.789652, "relative_strength": -6.000748, "rate_of_change": -0.17391264677700727, "market_dynamics": 0.821356, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1749.114936, "high": 1781.852325, "low": 1685.510679, "close": 1757.533081, "volume": 67500}, "trend_line": 1694.779508, "activity_lines": {"activity_5": 1752.295101, "activity_10": 1751.80194, "activity_20": 1716.466565, "activity_30": 1698.814941}, "trend_signal": 1, "fair_value": 1575.024585, "relative_strength": -3.423526, "rate_of_change": -0.1397234685139277, "market_dynamics": 0.871001, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1749.114908, "high": 1750.050264, "low": 1726.666293, "close": 1739.761353, "volume": 25100}, "trend_line": 1692.120577, "activity_lines": {"activity_5": 1748.304248, "activity_10": 1751.393781, "activity_20": 1721.562025, "activity_30": 1701.716995}, "trend_signal": 1, "fair_value": 1579.20323, "relative_strength": -5.038242, "rate_of_change": -0.15688949432353924, "market_dynamics": 0.920908, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1749.11497, "high": 1755.662459, "low": 1721.989597, "close": 1732.278442, "volume": 45500}, "trend_line": 1686.773987, "activity_lines": {"activity_5": 1744.001595, "activity_10": 1747.48228, "activity_20": 1725.472693, "activity_30": 1704.307825}, "trend_signal": 1, "fair_value": 1583.202921, "relative_strength": -4.300574, "rate_of_change": -0.31596979982827067, "market_dynamics": 0.847686, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1732.278495, "high": 1740.696695, "low": 1704.217832, "close": 1724.795654, "volume": 27100}, "trend_line": 1686.29825, "activity_lines": {"activity_5": 1735.770475, "activity_10": 1742.567407, "activity_20": 1728.341114, "activity_30": 1706.760836}, "trend_signal": 1, "fair_value": 1587.280392, "relative_strength": -0.372723, "rate_of_change": -0.028203956408297454, "market_dynamics": 0.626869, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1721.054199, "high": 1734.149177, "low": 1687.381466, "close": 1693.928955, "volume": 55300}, "trend_line": 1687.506156, "activity_lines": {"activity_5": 1720.181234, "activity_10": 1732.652641, "activity_20": 1727.815534, "activity_30": 1707.253139}, "trend_signal": 1, "fair_value": 1591.395774, "relative_strength": -1.248644, "rate_of_change": 0.07163062643277167, "market_dynamics": 0.3663, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1692.99362, "high": 1791.205914, "low": 1669.609685, "close": 1771.563354, "volume": 194500}, "trend_line": 1690.570406, "activity_lines": {"activity_5": 1734.149186, "activity_10": 1738.332783, "activity_20": 1734.300656, "activity_30": 1712.676184}, "trend_signal": 1, "fair_value": 1595.856868, "relative_strength": 3.24688, "rate_of_change": 0.1815845227648538, "market_dynamics": 0.416792, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1786.529086, "high": 1819.266605, "low": 1775.304819, "close": 1808.977539, "volume": 64300}, "trend_line": 1693.784595, "activity_lines": {"activity_5": 1759.653182, "activity_10": 1750.492385, "activity_20": 1743.391408, "activity_30": 1720.315354}, "trend_signal": 1, "fair_value": 1600.411092, "relative_strength": 3.892797, "rate_of_change": 0.1901245277092608, "market_dynamics": 0.439315, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1808.977672, "high": 1831.89117, "low": 1779.981554, "close": 1811.760498, "volume": 38000}, "trend_line": 1697.365849, "activity_lines": {"activity_5": 1781.470418, "activity_10": 1762.494731, "activity_20": 1751.691589, "activity_30": 1727.926703}, "trend_signal": 1, "fair_value": 1604.877095, "relative_strength": 5.88571, "rate_of_change": 0.2114350319734691, "market_dynamics": 0.531887, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1805.05029, "high": 1805.05029, "low": 1625.791418, "close": 1644.004883, "volume": 57500}, "trend_line": 1696.696277, "activity_lines": {"activity_5": 1742.070312, "activity_10": 1742.159781, "activity_20": 1742.852642, "activity_30": 1724.48406}, "trend_signal": 1, "fair_value": 1608.397309, "relative_strength": 5.821444, "rate_of_change": -0.039447712489001335, "market_dynamics": 0.326452, "expectation": {"probability": 57.4826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1581.695683, "high": 1704.396929, "low": 1545.268752, "close": 1654.549561, "volume": 127900}, "trend_line": 1697.963041, "activity_lines": {"activity_5": 1711.571151, "activity_10": 1726.010272, "activity_20": 1735.224506, "activity_30": 1721.764917}, "trend_signal": 1, "fair_value": 1611.936528, "relative_strength": 7.323579, "rate_of_change": 0.07466062236193417, "market_dynamics": -0.007908, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1668.928591, "high": 1788.753959, "low": 1658.383953, "close": 1776.292114, "volume": 57200}, "trend_line": 1702.769767, "activity_lines": {"activity_5": 1724.278133, "activity_10": 1733.715141, "activity_20": 1739.440776, "activity_30": 1726.818406}, "trend_signal": 1, "fair_value": 1616.304738, "relative_strength": 11.51332, "rate_of_change": 0.28308778718582406, "market_dynamics": -0.150246, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1776.292256, "high": 1819.429326, "low": 1756.161488, "close": 1785.878174, "volume": 40000}, "trend_line": 1707.611918, "activity_lines": {"activity_5": 1739.865218, "activity_10": 1742.821857, "activity_20": 1743.915009, "activity_30": 1732.180238}, "trend_signal": 1, "fair_value": 1620.84237, "relative_strength": 9.267401, "rate_of_change": 0.28436909638882835, "market_dynamics": -0.234759, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1820.387938, "high": 1859.690702, "low": 1786.836817, "close": 1847.228882, "volume": 44000}, "trend_line": 1713.75081, "activity_lines": {"activity_5": 1777.442497, "activity_10": 1762.24476, "activity_20": 1753.451349, "activity_30": 1741.187784}, "trend_signal": 1, "fair_value": 1625.622113, "relative_strength": 9.781419, "rate_of_change": 0.3595015902202166, "market_dynamics": 0.064653, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1845.311646, "high": 1914.331121, "low": 1830.932527, "close": 1878.862793, "volume": 68000}, "trend_line": 1722.066589, "activity_lines": {"activity_5": 1823.199854, "activity_10": 1785.329275, "activity_20": 1765.546595, "activity_30": 1751.84017}, "trend_signal": 1, "fair_value": 1630.30771, "relative_strength": 9.777374, "rate_of_change": 0.4852385160944152, "market_dynamics": 0.429721, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1894.200485, "high": 2009.232814, "low": 1890.366071, "close": 1935.42041, "volume": 162300}, "trend_line": 1732.797656, "activity_lines": {"activity_5": 1872.152555, "activity_10": 1815.895772, "activity_20": 1782.454975, "activity_30": 1765.604933}, "trend_signal": 1, "fair_value": 1635.399045, "relative_strength": 12.269793, "rate_of_change": 0.6231505255689006, "market_dynamics": 0.876822, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1937.337551, "high": 1977.598877, "low": 1920.082673, "close": 1977.598877, "volume": 57000}, "trend_line": 1746.368884, "activity_lines": {"activity_5": 1916.440023, "activity_10": 1849.740328, "activity_20": 1802.617897, "activity_30": 1781.39856}, "trend_signal": 1, "fair_value": 1640.350456, "relative_strength": 16.394381, "rate_of_change": 0.7831975045100142, "market_dynamics": 1.2303, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1979.516107, "high": 1993.895239, "low": 1947.882194, "close": 1962.261353, "volume": 37900}, "trend_line": 1758.867651, "activity_lines": {"activity_5": 1942.194531, "activity_10": 1877.050142, "activity_20": 1820.254354, "activity_30": 1795.327106}, "trend_signal": 1, "fair_value": 1645.046987, "relative_strength": 12.924719, "rate_of_change": 0.7157002804225435, "market_dynamics": 1.410344, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1957.468168, "high": 2059.080252, "low": 1955.550961, "close": 2050.452637, "volume": 50600}, "trend_line": 1774.960872, "activity_lines": {"activity_5": 1985.587256, "activity_10": 1917.607757, "activity_20": 1845.386351, "activity_30": 1814.139041}, "trend_signal": 1, "fair_value": 1650.406023, "relative_strength": 18.366593, "rate_of_change": 0.9149762343318056, "market_dynamics": 1.524314, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2058.121574, "high": 2098.383036, "low": 1998.688169, "close": 2002.522583, "volume": 56300}, "trend_line": 1785.465576, "activity_lines": {"activity_5": 1999.455046, "activity_10": 1945.11096, "activity_20": 1864.336022, "activity_30": 1828.820442}, "trend_signal": 1, "fair_value": 1655.625174, "relative_strength": 15.057889, "rate_of_change": 0.5918273560680467, "market_dynamics": 1.387431, "expectation": {"probability": 61.3525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2005.398381, "high": 2080.16933, "low": 1963.219907, "close": 1967.054321, "volume": 48900}, "trend_line": 1794.133256, "activity_lines": {"activity_5": 1993.256095, "activity_10": 1959.646884, "activity_20": 1878.794595, "activity_30": 1840.535845}, "trend_signal": 1, "fair_value": 1660.681749, "relative_strength": 11.10655, "rate_of_change": 0.48545769330475286, "market_dynamics": 1.214613, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1961.302604, "high": 2060.038818, "low": 1958.426794, "close": 2014.025879, "volume": 47300}, "trend_line": 1806.642684, "activity_lines": {"activity_5": 2000.605404, "activity_10": 1977.041187, "activity_20": 1896.688843, "activity_30": 1854.722465}, "trend_signal": 1, "fair_value": 1666.034025, "relative_strength": 8.654844, "rate_of_change": 0.6972407405172051, "market_dynamics": 1.122794, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2045.659815, "high": 2080.16954, "low": 2018.818781, "close": 2037.032227, "volume": 62800}, "trend_line": 1820.480204, "activity_lines": {"activity_5": 2013.195028, "activity_10": 1994.29603, "activity_20": 1915.552778, "activity_30": 1869.586307}, "trend_signal": 1, "fair_value": 1671.522981, "relative_strength": 10.546655, "rate_of_change": 0.7659245584391408, "market_dynamics": 0.996125, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2051.411286, "high": 2051.411286, "low": 1995.812378, "close": 2001.564087, "volume": 18800}, "trend_line": 1828.801644, "activity_lines": {"activity_5": 2008.977214, "activity_10": 2000.535682, "activity_20": 1929.623219, "activity_30": 1881.269138}, "trend_signal": 1, "fair_value": 1676.741388, "relative_strength": 9.00372, "rate_of_change": 0.4571013725782837, "market_dynamics": 0.901087, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2000.605353, "high": 2026.487758, "low": 1956.509732, "close": 1962.261353, "volume": 32800}, "trend_line": 1835.594739, "activity_lines": {"activity_5": 1994.917725, "activity_10": 1996.823289, "activity_20": 1938.66823, "activity_30": 1889.879442}, "trend_signal": 1, "fair_value": 1681.68086, "relative_strength": 6.024166, "rate_of_change": 0.37145061752798786, "market_dynamics": 0.844708, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1958.426819, "high": 2048.535419, "low": 1958.426819, "close": 2041.825195, "volume": 24500}, "trend_line": 1844.478748, "activity_lines": {"activity_5": 2010.063599, "activity_10": 2006.060711, "activity_20": 1954.15996, "activity_30": 1903.184633}, "trend_signal": 1, "fair_value": 1686.860424, "relative_strength": 6.01005, "rate_of_change": 0.48398531610740825, "market_dynamics": 0.81288, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2042.78381, "high": 2062.914648, "low": 2036.073586, "close": 2057.163086, "volume": 24500}, "trend_line": 1854.591126, "activity_lines": {"activity_5": 2025.337378, "activity_10": 2016.152208, "activity_20": 1969.455794, "activity_30": 1916.906203}, "trend_signal": 1, "fair_value": 1692.100517, "relative_strength": 8.435905, "rate_of_change": 0.5482512612826286, "market_dynamics": 0.74996, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2028.404855, "high": 2131.934034, "low": 1955.551002, "close": 1962.261353, "volume": 86500}, "trend_line": 1860.916541, "activity_lines": {"activity_5": 2006.101432, "activity_10": 2007.542223, "activity_20": 1974.353368, "activity_30": 1923.852669}, "trend_signal": 1, "fair_value": 1697.029193, "relative_strength": 0.925611, "rate_of_change": 0.3410678996206963, "market_dynamics": 0.49989, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1976.640318, "high": 2012.108705, "low": 1966.09568, "close": 1983.350464, "volume": 35500}, "trend_line": 1870.00271, "activity_lines": {"activity_5": 1998.879916, "activity_10": 2002.766622, "activity_20": 1980.529506, "activity_30": 1931.751632}, "trend_signal": 1, "fair_value": 1702.082257, "relative_strength": -1.717965, "rate_of_change": 0.4882631112041863, "market_dynamics": 0.21338, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1986.226241, "high": 1998.688085, "low": 1959.385405, "close": 1961.302612, "volume": 47600}, "trend_line": 1876.420886, "activity_lines": {"activity_5": 1985.523356, "activity_10": 1995.202359, "activity_20": 1983.788754, "activity_30": 1937.641948}, "trend_signal": 1, "fair_value": 1707.047975, "relative_strength": -1.167879, "rate_of_change": 0.3432174705244213, "market_dynamics": -0.130076, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1969.93005, "high": 1988.143485, "low": 1968.971446, "close": 1983.350464, "volume": 26200}, "trend_line": 1884.228739, "activity_lines": {"activity_5": 1979.579997, "activity_10": 1992.396251, "activity_20": 1987.636855, "activity_30": 1944.540631}, "trend_signal": 1, "fair_value": 1712.2576, "relative_strength": -0.352052, "rate_of_change": 0.41610350099246307, "market_dynamics": -0.516927, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1987.184911, "high": 2017.860183, "low": 1974.723067, "close": 1991.019287, "volume": 37600}, "trend_line": 1892.011613, "activity_lines": {"activity_5": 1980.091227, "activity_10": 1990.688181, "activity_20": 1990.649602, "activity_30": 1951.430343}, "trend_signal": 1, "fair_value": 1717.473196, "relative_strength": -0.687762, "rate_of_change": 0.4130535661042156, "market_dynamics": -0.62457, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1991.019315, "high": 2041.825464, "low": 1965.137007, "close": 1995.812378, "volume": 68500}, "trend_line": 1900.546647, "activity_lines": {"activity_5": 1986.609741, "activity_10": 1990.269884, "activity_20": 1993.096324, "activity_30": 1958.127167}, "trend_signal": 1, "fair_value": 1722.438786, "relative_strength": -4.354213, "rate_of_change": 0.45110896473128553, "market_dynamics": -0.567905, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2003.48122, "high": 2012.108651, "low": 1980.474723, "close": 1989.102051, "volume": 29900}, "trend_line": 1909.107434, "activity_lines": {"activity_5": 1988.654745, "activity_10": 1989.380979, "activity_20": 1993.90428, "activity_30": 1963.840419}, "trend_signal": 1, "fair_value": 1727.404549, "relative_strength": -5.298326, "rate_of_change": 0.4504381417584916, "market_dynamics": -0.584206, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1992.93643, "high": 2060.997465, "low": 1992.93643, "close": 2038.949585, "volume": 33100}, "trend_line": 1919.579232, "activity_lines": {"activity_5": 2006.932153, "activity_10": 1997.781845, "activity_20": 1998.784034, "activity_30": 1972.217332}, "trend_signal": 1, "fair_value": 1732.833721, "relative_strength": -3.736279, "rate_of_change": 0.5485180044613475, "market_dynamics": -0.430645, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2058.51716, "high": 2067.322654, "low": 1976.333067, "close": 2013.511597, "volume": 37400}, "trend_line": 1930.231987, "activity_lines": {"activity_5": 2011.553768, "activity_10": 2000.16329, "activity_20": 2000.478804, "activity_30": 1978.277484}, "trend_signal": 1, "fair_value": 1738.039141, "relative_strength": -5.83495, "rate_of_change": 0.5549526074472472, "market_dynamics": -0.389153, "expectation": {"probability": 58.6828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2022.317008, "high": 2049.711723, "low": 2000.792678, "close": 2007.641357, "volume": 25000}, "trend_line": 1938.101253, "activity_lines": {"activity_5": 2012.207894, "activity_10": 2001.992212, "activity_20": 2001.242641, "activity_30": 1983.271637}, "trend_signal": 1, "fair_value": 1743.184864, "relative_strength": -10.660154, "rate_of_change": 0.4076849856907978, "market_dynamics": -0.466941, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1972.41951, "high": 2007.641374, "low": 1971.441127, "close": 1987.095337, "volume": 21000}, "trend_line": 1944.038513, "activity_lines": {"activity_5": 2004.905208, "activity_10": 2000.985889, "activity_20": 1999.906655, "activity_30": 1986.432546}, "trend_signal": 1, "fair_value": 1748.198882, "relative_strength": -10.646523, "rate_of_change": 0.3063441598218668, "market_dynamics": -0.507038, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2004.706188, "high": 2008.619721, "low": 1987.095266, "close": 1994.922363, "volume": 29100}, "trend_line": 1950.143909, "activity_lines": {"activity_5": 2000.792668, "activity_10": 2000.951134, "activity_20": 1999.197842, "activity_30": 1989.715375}, "trend_signal": 1, "fair_value": 1753.130664, "relative_strength": -13.385632, "rate_of_change": 0.31405735838937715, "market_dynamics": -0.585643, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1995.900775, "high": 2010.576443, "low": 1983.181695, "close": 1993.94397, "volume": 30800}, "trend_line": 1961.808545, "activity_lines": {"activity_5": 1995.965975, "activity_10": 2000.528092, "activity_20": 1998.66028, "activity_30": 1992.541185}, "trend_signal": 1, "fair_value": 1758.023072, "relative_strength": -18.444799, "rate_of_change": 0.5981423189420736, "market_dynamics": -0.724339, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1993.943937, "high": 2005.68453, "low": 1972.419577, "close": 1988.073608, "volume": 24900}, "trend_line": 1972.926013, "activity_lines": {"activity_5": 1992.182869, "activity_10": 1998.444232, "activity_20": 1997.604485, "activity_30": 1994.235705}, "trend_signal": 1, "fair_value": 1762.397873, "relative_strength": -15.226848, "rate_of_change": 0.5666948504396445, "market_dynamics": -0.848998, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2004.70618, "high": 2031.122513, "low": 1984.160143, "close": 2004.706177, "volume": 54700}, "trend_line": 1980.539815, "activity_lines": {"activity_5": 1995.639819, "activity_10": 1999.2986, "activity_20": 1998.032653, "activity_30": 1996.286039}, "trend_signal": 1, "fair_value": 1767.24893, "relative_strength": -14.551191, "rate_of_change": 0.385914218264204, "market_dynamics": -0.563503, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2005.684603, "high": 2024.273809, "low": 1976.333043, "close": 2000.792603, "volume": 59400}, "trend_line": 1987.70363, "activity_lines": {"activity_5": 1997.987923, "activity_10": 1999.192556, "activity_20": 1998.132479, "activity_30": 1997.59267}, "trend_signal": 1, "fair_value": 1771.881807, "relative_strength": -11.521886, "rate_of_change": 0.36171022393709795, "market_dynamics": -0.464713, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2003.727761, "high": 2025.252244, "low": 2000.792613, "close": 2018.403564, "volume": 20900}, "trend_line": 1993.409452, "activity_lines": {"activity_5": 2005.293197, "activity_10": 2002.197956, "activity_20": 2000.08211, "activity_30": 1999.573311}, "trend_signal": 1, "fair_value": 1776.925491, "relative_strength": -13.537217, "rate_of_change": 0.28705597322877185, "market_dynamics": -0.281427, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2030.144122, "high": 2030.144122, "low": 2001.771039, "close": 2025.252197, "volume": 16000}, "trend_line": 1998.289099, "activity_lines": {"activity_5": 2013.315934, "activity_10": 2005.915807, "activity_20": 2002.603803, "activity_30": 2001.627682}, "trend_signal": 1, "fair_value": 1782.02411, "relative_strength": -13.603355, "rate_of_change": 0.24478899681669497, "market_dynamics": -0.059767, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2030.144098, "high": 2172.009589, "low": 2026.230567, "close": 2143.636475, "volume": 82300}, "trend_line": 2005.229635, "activity_lines": {"activity_5": 2058.712883, "activity_10": 2031.407116, "activity_20": 2016.100233, "activity_30": 2011.004932}, "trend_signal": 1, "fair_value": 1787.655406, "relative_strength": -9.089602, "rate_of_change": 0.347323918419666, "market_dynamics": 0.234035, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2131.895939, "high": 2184.728564, "low": 2116.241738, "close": 2157.333984, "volume": 45100}, "trend_line": 2011.220805, "activity_lines": {"activity_5": 2098.304809, "activity_10": 2057.022974, "activity_20": 2030.416371, "activity_30": 2020.818116}, "trend_signal": 1, "fair_value": 1793.600703, "relative_strength": -5.979517, "rate_of_change": 0.2987772520128355, "market_dynamics": 0.63088, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2159.290606, "high": 2264.955993, "low": 2159.290606, "close": 2240.496338, "volume": 53300}, "trend_line": 2020.495304, "activity_lines": {"activity_5": 2155.442334, "activity_10": 2095.037575, "activity_20": 2052.17573, "activity_30": 2035.610085}, "trend_signal": 1, "fair_value": 1799.79221, "relative_strength": -4.750002, "rate_of_change": 0.46113778143818007, "market_dynamics": 1.120614, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.49636, "high": 2248.323421, "low": 2172.009571, "close": 2220.928711, "volume": 16100}, "trend_line": 2026.17784, "activity_lines": {"activity_5": 2190.077067, "activity_10": 2124.887136, "activity_20": 2070.746577, "activity_30": 2048.541273}, "trend_signal": 1, "fair_value": 1805.946554, "relative_strength": -4.817417, "rate_of_change": 0.281244702165367, "market_dynamics": 1.438374, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2252.237085, "high": 2348.118597, "low": 2207.231479, "close": 2309.96167, "volume": 70800}, "trend_line": 2036.42581, "activity_lines": {"activity_5": 2240.887777, "activity_10": 2166.815301, "activity_20": 2096.665428, "activity_30": 2066.849907}, "trend_signal": 1, "fair_value": 1812.252333, "relative_strength": -4.0221, "rate_of_change": 0.5057784068944262, "market_dynamics": 1.531958, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2355.94547, "high": 2398.994499, "low": 2318.767123, "close": 2387.253906, "volume": 43200}, "trend_line": 2050.432463, "activity_lines": {"activity_5": 2298.481934, "activity_10": 2217.050823, "activity_20": 2128.285163, "activity_30": 2089.483978}, "trend_signal": 1, "fair_value": 1818.557045, "relative_strength": -4.472679, "rate_of_change": 0.6878057099462976, "market_dynamics": 1.575135, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2357.902412, "high": 2382.36198, "low": 2313.875152, "close": 2362.794189, "volume": 42100}, "trend_line": 2062.058073, "activity_lines": {"activity_5": 2331.681689, "activity_10": 2255.581301, "activity_20": 2155.652052, "activity_30": 2109.636347}, "trend_signal": 1, "fair_value": 1824.489803, "relative_strength": -5.278356, "rate_of_change": 0.5669833174115158, "market_dynamics": 1.502231, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2362.794222, "high": 2362.794222, "low": 2267.891038, "close": 2307.026367, "volume": 35300}, "trend_line": 2071.057878, "activity_lines": {"activity_5": 2332.594824, "activity_10": 2277.461483, "activity_20": 2175.937363, "activity_30": 2125.440753}, "trend_signal": 1, "fair_value": 1830.561604, "relative_strength": -6.568869, "rate_of_change": 0.4364476984349181, "market_dynamics": 1.470717, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2295.285751, "high": 2503.681288, "low": 2295.285751, "close": 2493.897461, "volume": 99200}, "trend_line": 2087.46899, "activity_lines": {"activity_5": 2391.362988, "activity_10": 2327.750342, "activity_20": 2212.537949, "activity_30": 2152.720726}, "trend_signal": 1, "fair_value": 1837.522345, "relative_strength": -0.760698, "rate_of_change": 0.7924023840341836, "market_dynamics": 1.461542, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2532.054548, "high": 2653.373902, "low": 2514.443659, "close": 2589.779053, "volume": 108300}, "trend_line": 2108.386247, "activity_lines": {"activity_5": 2463.893766, "activity_10": 2386.826873, "activity_20": 2255.866328, "activity_30": 2185.127827}, "trend_signal": 1, "fair_value": 1844.430158, "relative_strength": -1.853075, "rate_of_change": 1.0020391728070683, "market_dynamics": 1.538993, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2589.778927, "high": 2589.778927, "low": 2494.875882, "close": 2519.335449, "volume": 52600}, "trend_line": 2124.303255, "activity_lines": {"activity_5": 2494.288851, "activity_10": 2422.831352, "activity_20": 2289.862795, "activity_30": 2211.640679}, "trend_signal": 1, "fair_value": 1850.842271, "relative_strength": -4.313939, "rate_of_change": 0.7549379542125185, "market_dynamics": 1.4747, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2504.659722, "high": 2623.043945, "low": 2504.659722, "close": 2623.043945, "volume": 53800}, "trend_line": 2143.165951, "activity_lines": {"activity_5": 2550.447998, "activity_10": 2470.861031, "activity_20": 2331.327577, "activity_30": 2243.817498}, "trend_signal": 1, "fair_value": 1857.897117, "relative_strength": -3.728422, "rate_of_change": 0.887947422553855, "market_dynamics": 1.595084, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2610.32514, "high": 2610.32514, "low": 2377.46996, "close": 2533.032715, "volume": 83100}, "trend_line": 2162.191663, "activity_lines": {"activity_5": 2559.253418, "activity_10": 2494.057577, "activity_20": 2361.289372, "activity_30": 2268.970192}, "trend_signal": 1, "fair_value": 1864.154286, "relative_strength": -1.618613, "rate_of_change": 0.8877386275721079, "market_dynamics": 1.440328, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2397.037733, "high": 2606.411615, "low": 2372.578164, "close": 2525.205811, "volume": 177400}, "trend_line": 2180.253507, "activity_lines": {"activity_5": 2550.38278, "activity_10": 2510.512207, "activity_20": 2387.906045, "activity_30": 2292.39046}, "trend_signal": 1, "fair_value": 1870.322664, "relative_strength": 1.397402, "rate_of_change": 0.8353488873849124, "market_dynamics": 1.275731, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2516.4004, "high": 2533.032706, "low": 2428.345947, "close": 2428.345947, "volume": 50800}, "trend_line": 2195.821619, "activity_lines": {"activity_5": 2507.138298, "activity_10": 2503.823642, "activity_20": 2402.772811, "activity_30": 2308.396424}, "trend_signal": 1, "fair_value": 1875.539126, "relative_strength": -1.572274, "rate_of_change": 0.7140505427472719, "market_dynamics": 0.991595, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2379.426804, "high": 2458.675806, "low": 2348.118557, "close": 2444.0, "volume": 62800}, "trend_line": 2211.176603, "activity_lines": {"activity_5": 2479.87404, "activity_10": 2497.828826, "activity_20": 2417.061858, "activity_30": 2324.407932}, "trend_signal": 1, "fair_value": 1880.403893, "relative_strength": -0.814282, "rate_of_change": 0.6992819392584758, "market_dynamics": 0.631759, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2400.0, "high": 2503.0, "low": 2330.0, "close": 2476.0, "volume": 59700}, "trend_line": 2227.342627, "activity_lines": {"activity_5": 2468.298812, "activity_10": 2496.620446, "activity_20": 2432.227445, "activity_30": 2341.493313}, "trend_signal": 1, "fair_value": 1885.338058, "relative_strength": 1.043128, "rate_of_change": 0.7311050586401355, "market_dynamics": 0.284177, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2476.0, "high": 2560.0, "low": 2451.0, "close": 2476.0, "volume": 33300}, "trend_line": 2243.348881, "activity_lines": {"activity_5": 2466.526514, "activity_10": 2493.353778, "activity_20": 2445.148777, "activity_30": 2357.535724}, "trend_signal": 1, "fair_value": 1889.921586, "relative_strength": -5.475891, "rate_of_change": 0.7186255857527706, "market_dynamics": -0.163732, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2452.0, "high": 2499.0, "low": 2422.0, "close": 2446.0, "volume": 36500}, "trend_line": 2258.578813, "activity_lines": {"activity_5": 2458.556396, "activity_10": 2481.560316, "activity_20": 2452.950073, "activity_30": 2370.60999}, "trend_signal": 1, "fair_value": 1894.686066, "relative_strength": -8.743902, "rate_of_change": 0.6788927094216065, "market_dynamics": -0.348701, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2426.0, "high": 2444.0, "low": 2323.0, "close": 2363.0, "volume": 45000}, "trend_line": 2269.380493, "activity_lines": {"activity_5": 2428.2, "activity_10": 2455.546808, "activity_20": 2450.810434, "activity_30": 2377.34684}, "trend_signal": 1, "fair_value": 1899.116433, "relative_strength": -13.291521, "rate_of_change": 0.47825118777469167, "market_dynamics": -0.580534, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2363.0, "high": 2444.0, "low": 2338.0, "close": 2403.0, "volume": 40200}, "trend_line": 2282.36344, "activity_lines": {"activity_5": 2415.533333, "activity_10": 2440.929284, "activity_20": 2450.871996, "activity_30": 2385.967454}, "trend_signal": 1, "fair_value": 1903.769279, "relative_strength": -11.156867, "rate_of_change": 0.5720921211778464, "market_dynamics": -0.757654, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2422.0, "high": 2550.0, "low": 2420.0, "close": 2542.0, "volume": 32100}, "trend_line": 2300.175395, "activity_lines": {"activity_5": 2451.933333, "activity_10": 2453.699676, "activity_20": 2462.936589, "activity_30": 2402.718199}, "trend_signal": 1, "fair_value": 1909.844763, "relative_strength": -10.451646, "rate_of_change": 0.7804171188441453, "market_dynamics": -0.755042, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2560.0, "high": 2648.0, "low": 2495.0, "close": 2518.0, "volume": 87000}, "trend_line": 2317.872217, "activity_lines": {"activity_5": 2475.933333, "activity_10": 2463.579958, "activity_20": 2470.883724, "activity_30": 2416.7714}, "trend_signal": 1, "fair_value": 1915.7664, "relative_strength": -9.01639, "rate_of_change": 0.7693683724496967, "market_dynamics": -0.682985, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2520.0, "high": 2566.0, "low": 2413.0, "close": 2458.0, "volume": 60500}, "trend_line": 2333.308138, "activity_lines": {"activity_5": 2477.133333, "activity_10": 2462.824472, "activity_20": 2471.795128, "activity_30": 2425.811902}, "trend_signal": 1, "fair_value": 1921.286456, "relative_strength": -13.357583, "rate_of_change": 0.6659521990378894, "market_dynamics": -0.627476, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2499.0, "high": 2570.0, "low": 2477.0, "close": 2536.0, "volume": 70000}, "trend_line": 2351.376672, "activity_lines": {"activity_5": 2503.533333, "activity_10": 2477.472727, "activity_20": 2479.006192, "activity_30": 2438.888796}, "trend_signal": 1, "fair_value": 1927.413965, "relative_strength": -14.142425, "rate_of_change": 0.7743741045487238, "market_dynamics": -0.500728, "expectation": {"probability": 52.5504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19f067d8-2b41-4b23-be46-102782ee5166/", "share_image": "https://sharemaestro.com/terminal/19f067d8-2b41-4b23-be46-102782ee5166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}