{"ticker": {"uuid": "19f067d8-2b41-4b23-be46-102782ee5166", "symbol": "9908", "name": "Nihon Denkei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9908 rose 12.48%, moving from 2,363.00 to 2,658.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.59 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 54.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,658.00"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.59"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2701.0, "high": 2730.0, "low": 2586.0, "close": 2658.0, "volume": 63500}, "trend_line": 2459.014518, "activity_lines": {"activity_5": 2615.133333, "activity_10": 2570.418182, "activity_20": 2525.067193, "activity_30": 2506.099181}, "trend_signal": 1, "fair_value": 1961.786166, "relative_strength": -9.593152, "rate_of_change": 0.7021445675244251, "market_dynamics": 0.481171, "expectation": {"probability": 54.9161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1748.618282, "high": 1872.133135, "low": 1738.03129, "close": 1861.546143, "volume": 213300}, "trend_line": 1574.590556, "activity_lines": {"activity_5": 1767.263062, "activity_10": 1708.98113, "activity_20": 1678.550776, "activity_30": 1643.473422}, "trend_signal": 1, "fair_value": 1069.594176, "relative_strength": 15.499244, "rate_of_change": 1.3553578374977493, "market_dynamics": 0.249155, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1887.131474, "high": 1938.301599, "low": 1857.134712, "close": 1892.424683, "volume": 160700}, "trend_line": 1595.184001, "activity_lines": {"activity_5": 1818.668742, "activity_10": 1749.773105, "activity_20": 1700.622462, "activity_30": 1663.978849}, "trend_signal": 1, "fair_value": 1077.812329, "relative_strength": 15.189922, "rate_of_change": 1.3078603146404222, "market_dynamics": 0.527351, "expectation": {"probability": 61.8963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1902.129483, "high": 1912.716475, "low": 1831.549626, "close": 1866.8396, "volume": 88500}, "trend_line": 1615.383622, "activity_lines": {"activity_5": 1845.371501, "activity_10": 1780.491426, "activity_20": 1718.659805, "activity_30": 1681.505017}, "trend_signal": 1, "fair_value": 1085.863172, "relative_strength": 15.015082, "rate_of_change": 1.2662878381012534, "market_dynamics": 0.74466, "expectation": {"probability": 63.127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1852.723649, "high": 1873.015298, "low": 1746.853558, "close": 1819.197998, "volume": 98000}, "trend_line": 1631.81488, "activity_lines": {"activity_5": 1846.724243, "activity_10": 1797.639125, "activity_20": 1730.712705, "activity_30": 1694.654331}, "trend_signal": 1, "fair_value": 1093.568998, "relative_strength": 10.511167, "rate_of_change": 1.0171737397991176, "market_dynamics": 0.809286, "expectation": {"probability": 62.6921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1824.491786, "high": 1825.374036, "low": 1748.618247, "close": 1753.911743, "volume": 62300}, "trend_line": 1643.48798, "activity_lines": {"activity_5": 1819.551001, "activity_10": 1798.569514, "activity_20": 1735.573485, "activity_30": 1702.531548}, "trend_signal": 1, "fair_value": 1100.876133, "relative_strength": 9.410333, "rate_of_change": 0.7153446229145922, "market_dynamics": 0.618639, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1745.089249, "high": 1805.082126, "low": 1742.442501, "close": 1799.788696, "volume": 55500}, "trend_line": 1655.571472, "activity_lines": {"activity_5": 1806.552555, "activity_10": 1804.873597, "activity_20": 1744.475806, "activity_30": 1712.615465}, "trend_signal": 1, "fair_value": 1108.483954, "relative_strength": 11.007793, "rate_of_change": 0.7352345832185507, "market_dynamics": 0.374148, "expectation": {"probability": 61.3602, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1808.61118, "high": 1835.078727, "low": 1801.553297, "close": 1802.435547, "volume": 34100}, "trend_line": 1670.325134, "activity_lines": {"activity_5": 1798.553556, "activity_10": 1808.530953, "activity_20": 1753.184882, "activity_30": 1722.090567}, "trend_signal": 1, "fair_value": 1116.075724, "relative_strength": 6.966786, "rate_of_change": 0.891152224444699, "market_dynamics": 0.210868, "expectation": {"probability": 61.5231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1805.082209, "high": 1820.962586, "low": 1768.027643, "close": 1783.025879, "volume": 43800}, "trend_line": 1682.825269, "activity_lines": {"activity_5": 1790.083944, "activity_10": 1805.8842, "activity_20": 1759.847961, "activity_30": 1729.361583}, "trend_signal": 1, "fair_value": 1123.642131, "relative_strength": 5.640853, "rate_of_change": 0.7483653778270932, "market_dynamics": 0.08594, "expectation": {"probability": 62.8871, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1783.025965, "high": 1838.607666, "low": 1768.909975, "close": 1838.607666, "volume": 43700}, "trend_line": 1693.70684, "activity_lines": {"activity_5": 1805.729175, "activity_10": 1812.284526, "activity_20": 1771.422237, "activity_30": 1739.41206}, "trend_signal": 1, "fair_value": 1131.462471, "relative_strength": 5.512143, "rate_of_change": 0.6466251250473778, "market_dynamics": 0.088626, "expectation": {"probability": 61.5194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1849.194714, "high": 1878.308976, "low": 1813.904649, "close": 1832.431885, "volume": 65200}, "trend_line": 1704.153048, "activity_lines": {"activity_5": 1818.021834, "activity_10": 1815.36438, "activity_20": 1781.614318, "activity_30": 1748.362063}, "trend_signal": 1, "fair_value": 1139.276242, "relative_strength": 8.352933, "rate_of_change": 0.6167660042041185, "market_dynamics": 0.035466, "expectation": {"probability": 62.8265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1846.548116, "high": 1862.428606, "low": 1813.022407, "close": 1848.508545, "volume": 44300}, "trend_line": 1715.020394, "activity_lines": {"activity_5": 1830.438705, "activity_10": 1819.634846, "activity_20": 1792.5981, "activity_30": 1757.675321}, "trend_signal": 1, "fair_value": 1147.099495, "relative_strength": 10.680632, "rate_of_change": 0.6376977709105385, "market_dynamics": -0.021324, "expectation": {"probability": 60.9041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1848.508488, "high": 1854.789828, "low": 1663.657639, "close": 1712.113647, "volume": 121200}, "trend_line": 1720.193705, "activity_lines": {"activity_5": 1794.142619, "activity_10": 1799.343286, "activity_20": 1789.381017, "activity_30": 1757.487789}, "trend_signal": 1, "fair_value": 1154.038348, "relative_strength": 4.947272, "rate_of_change": 0.3016472001207009, "market_dynamics": -0.266391, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1748.007034, "high": 1748.007034, "low": 1663.657806, "close": 1681.604492, "volume": 47000}, "trend_line": 1724.149231, "activity_lines": {"activity_5": 1753.698275, "activity_10": 1776.78299, "activity_20": 1782.696923, "activity_30": 1754.998162}, "trend_signal": 1, "fair_value": 1160.674175, "relative_strength": -1.409716, "rate_of_change": 0.22994654546769142, "market_dynamics": -0.612295, "expectation": {"probability": 66.945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1687.88553, "high": 1702.242991, "low": 1647.505684, "close": 1698.653564, "volume": 61000}, "trend_line": 1726.951758, "activity_lines": {"activity_5": 1725.69838, "activity_10": 1760.690436, "activity_20": 1777.23306, "activity_30": 1753.35328}, "trend_signal": 0, "fair_value": 1167.462945, "relative_strength": 2.599829, "rate_of_change": 0.16254550068002943, "market_dynamics": -0.9021, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1702.243045, "high": 1702.243045, "low": 1610.71505, "close": 1672.630981, "volume": 72200}, "trend_line": 1726.536247, "activity_lines": {"activity_5": 1698.354565, "activity_10": 1742.058221, "activity_20": 1768.726354, "activity_30": 1749.848714}, "trend_signal": 0, "fair_value": 1174.259516, "relative_strength": 1.577698, "rate_of_change": -0.024060371001974685, "market_dynamics": -1.146416, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1661.862944, "high": 1689.68027, "low": 1641.224257, "close": 1684.296265, "volume": 27400}, "trend_line": 1725.803784, "activity_lines": {"activity_5": 1685.552571, "activity_10": 1727.024798, "activity_20": 1760.940459, "activity_30": 1747.123554}, "trend_signal": 0, "fair_value": 1181.080495, "relative_strength": -1.049015, "rate_of_change": -0.042423841449767866, "market_dynamics": -1.20105, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1704.934975, "high": 1704.935067, "low": 1620.585575, "close": 1644.813599, "volume": 105500}, "trend_line": 1721.931913, "activity_lines": {"activity_5": 1670.537175, "activity_10": 1706.912571, "activity_20": 1749.125043, "activity_30": 1741.898381}, "trend_signal": 0, "fair_value": 1187.651738, "relative_strength": -5.350128, "rate_of_change": -0.22435175052322492, "market_dynamics": -1.101156, "expectation": {"probability": 70.1613, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1646.608292, "high": 1660.965605, "low": 1620.585599, "close": 1654.684326, "volume": 62500}, "trend_line": 1720.330017, "activity_lines": {"activity_5": 1663.29869, "activity_10": 1691.460875, "activity_20": 1738.273471, "activity_30": 1737.559827}, "trend_signal": 0, "fair_value": 1194.252675, "relative_strength": -7.816484, "rate_of_change": -0.09302899771507384, "market_dynamics": -1.072144, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1660.965595, "high": 1673.528198, "low": 1627.76423, "close": 1673.528198, "volume": 44100}, "trend_line": 1720.385539, "activity_lines": {"activity_5": 1664.136173, "activity_10": 1681.768821, "activity_20": 1729.550424, "activity_30": 1734.540355}, "trend_signal": 0, "fair_value": 1200.897174, "relative_strength": -7.031757, "rate_of_change": 0.003227404012686595, "market_dynamics": -1.034242, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1677.11774, "high": 1691.475088, "low": 1655.581707, "close": 1663.657715, "volume": 62500}, "trend_line": 1719.935596, "activity_lines": {"activity_5": 1663.358521, "activity_10": 1673.283578, "activity_20": 1720.097862, "activity_30": 1730.880495}, "trend_signal": 0, "fair_value": 1207.300431, "relative_strength": -7.224566, "rate_of_change": -0.02615361439631792, "market_dynamics": -0.952639, "expectation": {"probability": 69.8901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1660.068392, "high": 1686.988357, "low": 1636.737676, "close": 1637.63501, "volume": 53300}, "trend_line": 1721.382609, "activity_lines": {"activity_5": 1654.50485, "activity_10": 1663.135556, "activity_20": 1708.516905, "activity_30": 1725.57078}, "trend_signal": 0, "fair_value": 1213.583886, "relative_strength": -5.722913, "rate_of_change": 0.08413181303795575, "market_dynamics": -1.0065, "expectation": {"probability": 66.1123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1649.300339, "high": 1682.50172, "low": 1643.019, "close": 1658.273682, "volume": 73800}, "trend_line": 1723.517578, "activity_lines": {"activity_5": 1655.641488, "activity_10": 1660.574083, "activity_20": 1699.967779, "activity_30": 1721.499236}, "trend_signal": 0, "fair_value": 1219.966062, "relative_strength": -6.598401, "rate_of_change": 0.12402640696133323, "market_dynamics": -0.932959, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1658.273606, "high": 1680.706966, "low": 1648.40293, "close": 1652.889648, "volume": 40700}, "trend_line": 1725.384855, "activity_lines": {"activity_5": 1654.086108, "activity_10": 1658.012604, "activity_20": 1692.020893, "activity_30": 1716.942595}, "trend_signal": 0, "fair_value": 1226.390956, "relative_strength": -7.556319, "rate_of_change": 0.10834104762464211, "market_dynamics": -0.992961, "expectation": {"probability": 64.2726, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1654.684275, "high": 1692.372253, "low": 1641.224262, "close": 1680.706909, "volume": 56800}, "trend_line": 1728.738135, "activity_lines": {"activity_5": 1661.922795, "activity_10": 1661.030897, "activity_20": 1687.742079, "activity_30": 1714.060147}, "trend_signal": 0, "fair_value": 1232.980734, "relative_strength": -6.875294, "rate_of_change": 0.19434968321893845, "market_dynamics": -0.937208, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1680.707057, "high": 1737.239066, "low": 1680.707057, "close": 1723.779053, "volume": 45100}, "trend_line": 1733.174255, "activity_lines": {"activity_5": 1683.638281, "activity_10": 1672.206792, "activity_20": 1688.224856, "activity_30": 1713.740207}, "trend_signal": 0, "fair_value": 1239.826469, "relative_strength": -4.346312, "rate_of_change": 0.2566102933802549, "market_dynamics": -0.755588, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1730.060331, "high": 1770.44027, "low": 1726.470994, "close": 1763.261597, "volume": 42000}, "trend_line": 1737.691305, "activity_lines": {"activity_5": 1714.506527, "activity_10": 1689.631365, "activity_20": 1692.611364, "activity_30": 1715.681325}, "trend_signal": 0, "fair_value": 1246.864854, "relative_strength": -8.165266, "rate_of_change": 0.26062295738406027, "market_dynamics": -0.468084, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1763.261728, "high": 1812.615181, "low": 1763.261728, "close": 1786.592407, "volume": 61200}, "trend_line": 1742.250842, "activity_lines": {"activity_5": 1744.776603, "activity_10": 1709.862172, "activity_20": 1699.393792, "activity_30": 1718.836235}, "trend_signal": 0, "fair_value": 1253.988995, "relative_strength": -7.844673, "rate_of_change": 0.26239050554493415, "market_dynamics": 0.032984, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1799.15511, "high": 1863.763341, "low": 1791.079102, "close": 1860.173828, "volume": 82800}, "trend_line": 1746.763391, "activity_lines": {"activity_5": 1791.019238, "activity_10": 1740.893621, "activity_20": 1713.259418, "activity_30": 1726.44417}, "trend_signal": 0, "fair_value": 1261.625108, "relative_strength": -3.463948, "rate_of_change": 0.2590068485672189, "market_dynamics": 0.545743, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1853.892456, "high": 1902.348487, "low": 1839.535202, "close": 1897.861816, "volume": 80100}, "trend_line": 1752.767468, "activity_lines": {"activity_5": 1836.005591, "activity_10": 1775.04126, "activity_20": 1730.347005, "activity_30": 1736.192455}, "trend_signal": 0, "fair_value": 1269.462515, "relative_strength": -2.72268, "rate_of_change": 0.34372583206949364, "market_dynamics": 0.977308, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1902.348431, "high": 1909.52736, "low": 1822.485787, "close": 1870.044556, "volume": 85300}, "trend_line": 1757.197323, "activity_lines": {"activity_5": 1857.242529, "activity_10": 1800.052421, "activity_20": 1744.503167, "activity_30": 1743.758719}, "trend_signal": 0, "fair_value": 1276.923487, "relative_strength": -6.062527, "rate_of_change": 0.25273489386785497, "market_dynamics": 1.179852, "expectation": {"probability": 65.3004, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1852.097954, "high": 1966.956477, "low": 1835.048603, "close": 1954.393799, "volume": 92600}, "trend_line": 1760.292244, "activity_lines": {"activity_5": 1896.844849, "activity_10": 1836.647321, "activity_20": 1766.513482, "activity_30": 1756.481072}, "trend_signal": 0, "fair_value": 1284.918444, "relative_strength": -5.740317, "rate_of_change": 0.17612825602966647, "market_dynamics": 1.361356, "expectation": {"probability": 60.3512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1961.572642, "high": 2023.488807, "low": 1960.675185, "close": 1983.108765, "volume": 80800}, "trend_line": 1763.315047, "activity_lines": {"activity_5": 1933.276677, "activity_10": 1872.703873, "activity_20": 1790.75434, "activity_30": 1770.856332}, "trend_signal": 1, "fair_value": 1293.144482, "relative_strength": -5.695913, "rate_of_change": 0.17172165646376997, "market_dynamics": 1.385623, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2018.104661, "high": 2059.381954, "low": 2000.157976, "close": 2030.667236, "volume": 53400}, "trend_line": 1768.775968, "activity_lines": {"activity_5": 1972.460238, "activity_10": 1911.501327, "activity_20": 1818.234123, "activity_30": 1788.10486}, "trend_signal": 1, "fair_value": 1301.648518, "relative_strength": -5.2762, "rate_of_change": 0.3096962740317313, "market_dynamics": 1.311046, "expectation": {"probability": 61.9523, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2030.667236, "high": 2048.613882, "low": 1943.625523, "close": 2012.720459, "volume": 56600}, "trend_line": 1775.226717, "activity_lines": {"activity_5": 1994.295313, "activity_10": 1940.167048, "activity_20": 1842.342486, "activity_30": 1803.843214}, "trend_signal": 1, "fair_value": 1309.953563, "relative_strength": -5.4325, "rate_of_change": 0.3647013028616684, "market_dynamics": 1.260952, "expectation": {"probability": 63.3237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2008.233882, "high": 2258.590249, "low": 1992.081867, "close": 2242.438232, "volume": 232800}, "trend_line": 1791.510933, "activity_lines": {"activity_5": 2085.045736, "activity_10": 2004.563026, "activity_20": 1886.833176, "activity_30": 1833.985893}, "trend_signal": 1, "fair_value": 1319.590124, "relative_strength": 8.002671, "rate_of_change": 0.9173034544860342, "market_dynamics": 1.344699, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2250.514032, "high": 2250.514032, "low": 2160.780898, "close": 2163.4729, "volume": 57800}, "trend_line": 1803.63374, "activity_lines": {"activity_5": 2124.648136, "activity_10": 2045.171504, "activity_20": 1921.08999, "activity_30": 1857.983439}, "trend_signal": 1, "fair_value": 1328.874962, "relative_strength": -1.14374, "rate_of_change": 0.6766806038799634, "market_dynamics": 1.292202, "expectation": {"probability": 63.3237, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2165.267553, "high": 2226.408899, "low": 2165.267553, "close": 2220.008545, "volume": 44700}, "trend_line": 1817.55284, "activity_lines": {"activity_5": 2169.157145, "activity_10": 2088.782622, "activity_20": 1958.449357, "activity_30": 1884.846329}, "trend_signal": 1, "fair_value": 1338.37738, "relative_strength": 2.932303, "rate_of_change": 0.7717254169352626, "market_dynamics": 1.351823, "expectation": {"probability": 59.9368, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2239.209607, "high": 2240.123944, "low": 2020.683381, "close": 2110.288086, "volume": 100600}, "trend_line": 1828.46158, "activity_lines": {"activity_5": 2161.299349, "activity_10": 2104.564271, "activity_20": 1982.620133, "activity_30": 1903.732474}, "trend_signal": 1, "fair_value": 1347.063145, "relative_strength": 1.589628, "rate_of_change": 0.6001883279497862, "market_dynamics": 1.349903, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2138.632553, "high": 2162.405565, "low": 2109.37416, "close": 2127.660889, "volume": 37400}, "trend_line": 1838.096688, "activity_lines": {"activity_5": 2153.92443, "activity_10": 2118.95708, "activity_20": 2006.275921, "activity_30": 1923.035656}, "trend_signal": 1, "fair_value": 1355.805331, "relative_strength": 1.340186, "rate_of_change": 0.5269516245454922, "market_dynamics": 1.027855, "expectation": {"probability": 59.2524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2093.830286, "high": 2093.830286, "low": 1959.42295, "close": 1967.651978, "volume": 39400}, "trend_line": 1842.604024, "activity_lines": {"activity_5": 2085.550513, "activity_10": 2100.079195, "activity_20": 2012.530228, "activity_30": 1931.394061}, "trend_signal": 1, "fair_value": 1363.755322, "relative_strength": 0.163149, "rate_of_change": 0.24521756822837468, "market_dynamics": 0.661995, "expectation": {"probability": 61.3392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1974.966337, "high": 2093.83043, "low": 1974.966337, "close": 2075.543701, "volume": 39500}, "trend_line": 1850.171863, "activity_lines": {"activity_5": 2071.459587, "activity_10": 2099.043306, "activity_20": 2027.612345, "activity_30": 1946.422428}, "trend_signal": 1, "fair_value": 1372.386625, "relative_strength": 3.363171, "rate_of_change": 0.4107143423887394, "market_dynamics": 0.327362, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2075.543636, "high": 2115.774103, "low": 2070.971954, "close": 2093.830078, "volume": 18100}, "trend_line": 1862.895744, "activity_lines": {"activity_5": 2069.326066, "activity_10": 2099.129488, "activity_20": 2042.350742, "activity_30": 1962.142312}, "trend_signal": 1, "fair_value": 1380.93255, "relative_strength": 3.555944, "rate_of_change": 0.687713463514059, "market_dynamics": 0.022287, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2086.515374, "high": 2121.260342, "low": 2013.368652, "close": 2013.368652, "volume": 27600}, "trend_line": 1873.954549, "activity_lines": {"activity_5": 2048.783968, "activity_10": 2082.573204, "activity_20": 2047.352069, "activity_30": 1971.850242}, "trend_signal": 1, "fair_value": 1388.461356, "relative_strength": -0.348061, "rate_of_change": 0.5936352066731718, "market_dynamics": -0.266732, "expectation": {"probability": 62.1314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1956.679821, "high": 2008.796994, "low": 1885.361523, "close": 1937.478638, "volume": 72400}, "trend_line": 1881.915385, "activity_lines": {"activity_5": 2009.406494, "activity_10": 2052.533256, "activity_20": 2043.409208, "activity_30": 1975.94857}, "trend_signal": 1, "fair_value": 1395.101927, "relative_strength": -5.422699, "rate_of_change": 0.42481478562263525, "market_dynamics": -0.360355, "expectation": {"probability": 61.5952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1942.964826, "high": 2016.111726, "low": 1935.650024, "close": 1935.650024, "volume": 30000}, "trend_line": 1890.682686, "activity_lines": {"activity_5": 1982.098299, "activity_10": 2023.528866, "activity_20": 2038.069471, "activity_30": 1979.415321}, "trend_signal": 1, "fair_value": 1401.799454, "relative_strength": -5.112498, "rate_of_change": 0.46587115817643887, "market_dynamics": -0.568956, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1935.650191, "high": 1953.936919, "low": 1833.244416, "close": 1892.67627, "volume": 36800}, "trend_line": 1897.628687, "activity_lines": {"activity_5": 1942.598983, "activity_10": 1992.289034, "activity_20": 2027.628087, "activity_30": 1979.54394}, "trend_signal": 1, "fair_value": 1407.898726, "relative_strength": -6.805545, "rate_of_change": 0.36738057905925076, "market_dynamics": -0.746115, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1892.676253, "high": 1892.676253, "low": 1842.387788, "close": 1843.302124, "volume": 31800}, "trend_line": 1904.244971, "activity_lines": {"activity_5": 1898.83278, "activity_10": 1956.995659, "activity_20": 2011.868142, "activity_30": 1976.039}, "trend_signal": 0, "fair_value": 1413.609386, "relative_strength": -9.6423, "rate_of_change": 0.34866062287770305, "market_dynamics": -0.869317, "expectation": {"probability": 63.2704, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1846.959436, "high": 1878.046732, "low": 1810.386082, "close": 1846.045166, "volume": 55900}, "trend_line": 1910.623665, "activity_lines": {"activity_5": 1872.682788, "activity_10": 1929.050226, "activity_20": 1996.099393, "activity_30": 1972.284174}, "trend_signal": 0, "fair_value": 1419.547095, "relative_strength": -9.78831, "rate_of_change": 0.3349723432195949, "market_dynamics": -0.940031, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1845.130714, "high": 1845.130714, "low": 1715.294949, "close": 1778.384155, "volume": 54500}, "trend_line": 1914.118864, "activity_lines": {"activity_5": 1835.134025, "activity_10": 1893.607209, "activity_20": 1973.954018, "activity_30": 1963.752593}, "trend_signal": 0, "fair_value": 1425.061381, "relative_strength": -12.467951, "rate_of_change": 0.18293497898237102, "market_dynamics": -0.971492, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1782.955933, "high": 1874.389517, "low": 1773.812569, "close": 1851.531006, "volume": 77700}, "trend_line": 1920.381307, "activity_lines": {"activity_5": 1832.573844, "activity_10": 1877.814105, "activity_20": 1959.343951, "activity_30": 1959.714666}, "trend_signal": 0, "fair_value": 1430.872864, "relative_strength": -10.970234, "rate_of_change": 0.32717106120114364, "market_dynamics": -0.913609, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1851.531078, "high": 1851.531078, "low": 1810.385943, "close": 1837.81604, "volume": 51400}, "trend_line": 1927.054008, "activity_lines": {"activity_5": 1831.049943, "activity_10": 1861.638661, "activity_20": 1943.515856, "activity_30": 1954.387875}, "trend_signal": 0, "fair_value": 1436.702881, "relative_strength": -14.246261, "rate_of_change": 0.34746750427517886, "market_dynamics": -0.898792, "expectation": {"probability": 62.2247, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1837.81604, "high": 1838.7304, "low": 1820.443709, "close": 1828.672729, "volume": 71900}, "trend_line": 1932.733976, "activity_lines": {"activity_5": 1830.13562, "activity_10": 1848.123118, "activity_20": 1927.372102, "activity_30": 1948.040696}, "trend_signal": 0, "fair_value": 1442.330064, "relative_strength": -14.961111, "rate_of_change": 0.294748770736057, "market_dynamics": -0.88218, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1830.501462, "high": 1835.073144, "low": 1798.499503, "close": 1819.529297, "volume": 59700}, "trend_line": 1938.288631, "activity_lines": {"activity_5": 1827.148779, "activity_10": 1837.766175, "activity_20": 1911.092954, "activity_30": 1940.737168}, "trend_signal": 0, "fair_value": 1447.957012, "relative_strength": -12.613315, "rate_of_change": 0.28739883858697746, "market_dynamics": -0.882285, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1828.67281, "high": 1900.905297, "low": 1800.32828, "close": 1892.67627, "volume": 168200}, "trend_line": 1945.354277, "activity_lines": {"activity_5": 1850.311987, "activity_10": 1844.233034, "activity_20": 1902.785604, "activity_30": 1937.794435}, "trend_signal": 0, "fair_value": 1453.956703, "relative_strength": -3.047488, "rate_of_change": 0.36453012657638684, "market_dynamics": -0.698007, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1905.476919, "high": 1905.476919, "low": 1739.067749, "close": 1739.067749, "volume": 122800}, "trend_line": 1945.8639, "activity_lines": {"activity_5": 1814.652881, "activity_10": 1823.58566, "activity_20": 1880.42051, "activity_30": 1924.485627}, "trend_signal": 0, "fair_value": 1459.043835, "relative_strength": -6.222934, "rate_of_change": 0.026196924952202265, "market_dynamics": -0.660343, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1705.237314, "high": 1723.524041, "low": 1571.744196, "close": 1657.691772, "volume": 170700}, "trend_line": 1942.344906, "activity_lines": {"activity_5": 1759.365999, "activity_10": 1791.716877, "activity_20": 1852.702325, "activity_30": 1905.893877}, "trend_signal": 0, "fair_value": 1463.540649, "relative_strength": -8.055552, "rate_of_change": -0.18084481653624493, "market_dynamics": -0.663762, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1677.807146, "high": 1709.808917, "low": 1664.092041, "close": 1679.635864, "volume": 28000}, "trend_line": 1938.779687, "activity_lines": {"activity_5": 1723.402099, "activity_10": 1768.110374, "activity_20": 1829.482535, "activity_30": 1888.944906}, "trend_signal": 0, "fair_value": 1468.29488, "relative_strength": -13.898993, "rate_of_change": -0.18355231292789098, "market_dynamics": -0.720871, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1690.607907, "high": 1712.55188, "low": 1678.721534, "close": 1712.55188, "volume": 17400}, "trend_line": 1933.858956, "activity_lines": {"activity_5": 1708.345996, "activity_10": 1753.464351, "activity_20": 1811.970807, "activity_30": 1874.349564}, "trend_signal": 0, "fair_value": 1473.277281, "relative_strength": -12.498872, "rate_of_change": -0.2538055784777743, "market_dynamics": -0.987797, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1712.552025, "high": 1712.552025, "low": 1664.092195, "close": 1704.322998, "volume": 21300}, "trend_line": 1927.407662, "activity_lines": {"activity_5": 1697.67876, "activity_10": 1739.749319, "activity_20": 1795.569357, "activity_30": 1859.540792}, "trend_signal": 0, "fair_value": 1478.261874, "relative_strength": -13.198008, "rate_of_change": -0.3335969244284412, "market_dynamics": -1.024301, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1704.322998, "high": 1726.266894, "low": 1645.805315, "close": 1664.092041, "volume": 51300}, "trend_line": 1920.542578, "activity_lines": {"activity_5": 1686.158089, "activity_10": 1720.066133, "activity_20": 1777.352283, "activity_30": 1842.552688}, "trend_signal": 0, "fair_value": 1482.713869, "relative_strength": -9.68614, "rate_of_change": -0.3561822511837677, "market_dynamics": -1.026257, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1645.805367, "high": 1660.434775, "low": 1609.231907, "close": 1616.546631, "volume": 61100}, "trend_line": 1909.281006, "activity_lines": {"activity_5": 1663.787329, "activity_10": 1695.146309, "activity_20": 1756.052598, "activity_30": 1822.940046}, "trend_signal": 0, "fair_value": 1486.929763, "relative_strength": -12.36878, "rate_of_change": -0.5863745031743897, "market_dynamics": -0.92413, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1618.375215, "high": 1636.66194, "low": 1609.231852, "close": 1632.090454, "volume": 38700}, "trend_line": 1897.580395, "activity_lines": {"activity_5": 1649.340853, "activity_10": 1677.075715, "activity_20": 1738.418978, "activity_30": 1805.056784}, "trend_signal": 0, "fair_value": 1491.379216, "relative_strength": -13.767858, "rate_of_change": -0.6128281255210885, "market_dynamics": -0.884125, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1623.861358, "high": 1654.644104, "low": 1612.889378, "close": 1640.61377, "volume": 52600}, "trend_line": 1884.578613, "activity_lines": {"activity_5": 1640.905176, "activity_10": 1664.129037, "activity_20": 1723.795862, "activity_30": 1788.478292}, "trend_signal": 0, "fair_value": 1495.835705, "relative_strength": -17.366961, "rate_of_change": -0.6851768723084878, "market_dynamics": -0.819094, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1633.130757, "high": 1666.803556, "low": 1621.906491, "close": 1663.062134, "volume": 34400}, "trend_line": 1872.923336, "activity_lines": {"activity_5": 1644.748161, "activity_10": 1658.51689, "activity_20": 1713.085709, "activity_30": 1774.186907}, "trend_signal": 0, "fair_value": 1500.561841, "relative_strength": -13.239639, "rate_of_change": -0.6184553363601099, "market_dynamics": -0.823375, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1666.803612, "high": 1667.738968, "low": 1628.454049, "close": 1629.389404, "volume": 27300}, "trend_line": 1852.488375, "activity_lines": {"activity_5": 1640.117627, "activity_10": 1650.957231, "activity_20": 1700.475374, "activity_30": 1758.47504}, "trend_signal": 0, "fair_value": 1505.061646, "relative_strength": -16.726853, "rate_of_change": -1.0910730090876584, "market_dynamics": -0.853937, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1629.389494, "high": 1629.389494, "low": 1610.682337, "close": 1613.488403, "volume": 27700}, "trend_line": 1834.155558, "activity_lines": {"activity_5": 1632.500268, "activity_10": 1642.500633, "activity_20": 1687.809042, "activity_30": 1743.055687}, "trend_signal": 0, "fair_value": 1509.431578, "relative_strength": -15.794953, "rate_of_change": -0.9896319592288927, "market_dynamics": -0.859251, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1608.811471, "high": 1618.165026, "low": 1562.979191, "close": 1570.462036, "volume": 58500}, "trend_line": 1812.504008, "activity_lines": {"activity_5": 1610.744669, "activity_10": 1627.024756, "activity_20": 1672.374427, "activity_30": 1726.043202}, "trend_signal": 0, "fair_value": 1512.987787, "relative_strength": -15.316326, "rate_of_change": -1.1804642144753033, "market_dynamics": -0.881716, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1558.302286, "high": 1588.233818, "low": 1535.853766, "close": 1587.298462, "volume": 69400}, "trend_line": 1795.071021, "activity_lines": {"activity_5": 1598.709774, "activity_10": 1616.595026, "activity_20": 1659.842519, "activity_30": 1711.513812}, "trend_signal": 0, "fair_value": 1516.417893, "relative_strength": -14.352226, "rate_of_change": -0.9618178455360491, "market_dynamics": -0.862084, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1583.556861, "high": 1586.362928, "low": 1553.625534, "close": 1567.655884, "volume": 21300}, "trend_line": 1776.404187, "activity_lines": {"activity_5": 1583.681706, "activity_10": 1604.871254, "activity_20": 1646.672017, "activity_30": 1696.841867}, "trend_signal": 0, "fair_value": 1519.624282, "relative_strength": -18.160584, "rate_of_change": -1.0398938973234018, "market_dynamics": -0.819102, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1586.362978, "high": 1715.442187, "low": 1570.461934, "close": 1687.381348, "volume": 109500}, "trend_line": 1767.061833, "activity_lines": {"activity_5": 1614.922542, "activity_10": 1617.400604, "activity_20": 1645.907409, "activity_30": 1691.098459}, "trend_signal": 0, "fair_value": 1523.671495, "relative_strength": -9.755177, "rate_of_change": -0.5259137570362028, "market_dynamics": -0.324626, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1698.605786, "high": 1729.472469, "low": 1676.157251, "close": 1707.023804, "volume": 34000}, "trend_line": 1754.777836, "activity_lines": {"activity_5": 1648.844735, "activity_10": 1633.077868, "activity_20": 1647.795175, "activity_30": 1687.225037}, "trend_signal": 0, "fair_value": 1528.17645, "relative_strength": -7.658265, "rate_of_change": -0.695165091033914, "market_dynamics": 0.073887, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1702.347113, "high": 1702.347113, "low": 1627.518706, "close": 1638.743042, "volume": 42600}, "trend_line": 1739.608268, "activity_lines": {"activity_5": 1653.77098, "activity_10": 1634.695408, "activity_20": 1643.802832, "activity_30": 1679.738922}, "trend_signal": 0, "fair_value": 1532.072555, "relative_strength": -10.932203, "rate_of_change": -0.8644722818347716, "market_dynamics": 0.369355, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1641.549007, "high": 1650.902608, "low": 1618.165069, "close": 1621.906616, "volume": 30900}, "trend_line": 1726.559534, "activity_lines": {"activity_5": 1648.533016, "activity_10": 1633.130824, "activity_20": 1639.111446, "activity_30": 1672.145267}, "trend_signal": 0, "fair_value": 1535.700058, "relative_strength": -13.52115, "rate_of_change": -0.7500961130175525, "market_dynamics": 0.607671, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1623.777384, "high": 1777.175518, "low": 1623.777384, "close": 1751.921021, "volume": 96100}, "trend_line": 1720.37428, "activity_lines": {"activity_5": 1684.325977, "activity_10": 1655.545353, "activity_20": 1647.743445, "activity_30": 1673.781492}, "trend_signal": 0, "fair_value": 1540.119071, "relative_strength": -7.266788, "rate_of_change": -0.3582415710664968, "market_dynamics": 0.70125, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1789.335119, "high": 1848.262517, "low": 1758.468384, "close": 1758.468384, "volume": 49400}, "trend_line": 1714.468225, "activity_lines": {"activity_5": 1710.017049, "activity_10": 1677.534695, "activity_20": 1657.669266, "activity_30": 1676.239176}, "trend_signal": 0, "fair_value": 1544.53814, "relative_strength": -4.903877, "rate_of_change": -0.34330058689321513, "market_dynamics": 0.797327, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1752.856396, "high": 1803.365572, "low": 1730.407837, "close": 1775.30481, "volume": 32900}, "trend_line": 1710.555843, "activity_lines": {"activity_5": 1736.581128, "activity_10": 1700.238315, "activity_20": 1669.106172, "activity_30": 1680.164117}, "trend_signal": 0, "fair_value": 1548.792684, "relative_strength": -7.52847, "rate_of_change": -0.22819798832958713, "market_dynamics": 0.965589, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1766.886726, "high": 1773.434216, "low": 1744.438192, "close": 1753.791748, "volume": 3500}, "trend_line": 1707.572164, "activity_lines": {"activity_5": 1751.422119, "activity_10": 1716.088352, "activity_20": 1677.934153, "activity_30": 1682.95353}, "trend_signal": 0, "fair_value": 1553.097943, "relative_strength": -7.476872, "rate_of_change": -0.1744274536379556, "market_dynamics": 1.124127, "expectation": {"probability": 59.8022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1764.080617, "high": 1805.236263, "low": 1717.312856, "close": 1772.498901, "volume": 36600}, "trend_line": 1705.120622, "activity_lines": {"activity_5": 1764.828914, "activity_10": 1732.006423, "activity_20": 1688.190644, "activity_30": 1687.142352}, "trend_signal": 0, "fair_value": 1557.376416, "relative_strength": -4.64258, "rate_of_change": -0.1435688664692954, "market_dynamics": 1.010593, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1764.080618, "high": 1765.951299, "low": 1709.829903, "close": 1710.765259, "volume": 17500}, "trend_line": 1702.866659, "activity_lines": {"activity_5": 1747.618343, "activity_10": 1733.332915, "activity_20": 1692.282279, "activity_30": 1687.506522}, "trend_signal": 0, "fair_value": 1561.725469, "relative_strength": -5.99736, "rate_of_change": -0.13218789163174435, "market_dynamics": 0.851512, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.700741, "high": 1772.498877, "low": 1711.700741, "close": 1768.757324, "volume": 14100}, "trend_line": 1700.107536, "activity_lines": {"activity_5": 1752.482178, "activity_10": 1742.601429, "activity_20": 1701.86629, "activity_30": 1691.757532}, "trend_signal": 0, "fair_value": 1566.414828, "relative_strength": -6.11909, "rate_of_change": -0.16202812976679726, "market_dynamics": 0.781592, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1771.563546, "high": 1791.206014, "low": 1735.084558, "close": 1749.11499, "volume": 42000}, "trend_line": 1697.150834, "activity_lines": {"activity_5": 1750.112638, "activity_10": 1746.819047, "activity_20": 1709.081197, "activity_30": 1694.919304}, "trend_signal": 0, "fair_value": 1570.789656, "relative_strength": -6.000742, "rate_of_change": -0.1739126459586466, "market_dynamics": 0.821358, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1749.114936, "high": 1781.852325, "low": 1685.510679, "close": 1757.533081, "volume": 67500}, "trend_line": 1694.779513, "activity_lines": {"activity_5": 1752.295117, "activity_10": 1751.801933, "activity_20": 1716.466548, "activity_30": 1698.814933}, "trend_signal": 1, "fair_value": 1575.024588, "relative_strength": -3.423527, "rate_of_change": -0.13972364462215384, "market_dynamics": 0.871003, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1749.114908, "high": 1750.050264, "low": 1726.666415, "close": 1739.761353, "volume": 25100}, "trend_line": 1692.120581, "activity_lines": {"activity_5": 1748.304264, "activity_10": 1751.393777, "activity_20": 1721.562008, "activity_30": 1701.716987}, "trend_signal": 1, "fair_value": 1579.203233, "relative_strength": -5.038243, "rate_of_change": -0.15688955286539683, "market_dynamics": 0.92091, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1749.11497, "high": 1755.662459, "low": 1721.989597, "close": 1732.278564, "volume": 45500}, "trend_line": 1686.773991, "activity_lines": {"activity_5": 1744.001652, "activity_10": 1747.4823, "activity_20": 1725.472691, "activity_30": 1704.307824}, "trend_signal": 1, "fair_value": 1583.202925, "relative_strength": -4.300568, "rate_of_change": -0.31596979908135037, "market_dynamics": 0.847688, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1732.278495, "high": 1740.696695, "low": 1704.217832, "close": 1724.795654, "volume": 27100}, "trend_line": 1686.298254, "activity_lines": {"activity_5": 1735.770516, "activity_10": 1742.567429, "activity_20": 1728.341113, "activity_30": 1706.760835}, "trend_signal": 1, "fair_value": 1587.280396, "relative_strength": -0.372724, "rate_of_change": -0.028203956341414853, "market_dynamics": 0.62687, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1721.054199, "high": 1734.149177, "low": 1687.381466, "close": 1693.928955, "volume": 55300}, "trend_line": 1687.506161, "activity_lines": {"activity_5": 1720.181258, "activity_10": 1732.652663, "activity_20": 1727.815534, "activity_30": 1707.253138}, "trend_signal": 1, "fair_value": 1591.395778, "relative_strength": -1.248645, "rate_of_change": 0.07163068556435671, "market_dynamics": 0.366301, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1692.993497, "high": 1791.205914, "low": 1669.609685, "close": 1771.563354, "volume": 194500}, "trend_line": 1690.57041, "activity_lines": {"activity_5": 1734.149202, "activity_10": 1738.332803, "activity_20": 1734.300657, "activity_30": 1712.676183}, "trend_signal": 1, "fair_value": 1595.856873, "relative_strength": 3.246878, "rate_of_change": 0.18158446296777805, "market_dynamics": 0.416783, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1786.529086, "high": 1819.266483, "low": 1775.304819, "close": 1808.977661, "volume": 64300}, "trend_line": 1693.784603, "activity_lines": {"activity_5": 1759.653231, "activity_10": 1750.492425, "activity_20": 1743.391422, "activity_30": 1720.31536}, "trend_signal": 1, "fair_value": 1600.411099, "relative_strength": 3.892802, "rate_of_change": 0.1901247638659441, "market_dynamics": 0.439306, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1808.977795, "high": 1831.89117, "low": 1779.981795, "close": 1811.760498, "volume": 38000}, "trend_line": 1697.365853, "activity_lines": {"activity_5": 1781.470451, "activity_10": 1762.494766, "activity_20": 1751.691604, "activity_30": 1727.926708}, "trend_signal": 1, "fair_value": 1604.877103, "relative_strength": 5.885708, "rate_of_change": 0.21143479481729321, "market_dynamics": 0.531878, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1805.05029, "high": 1805.05029, "low": 1625.791418, "close": 1644.004883, "volume": 57500}, "trend_line": 1696.696281, "activity_lines": {"activity_5": 1742.070337, "activity_10": 1742.15981, "activity_20": 1742.852658, "activity_30": 1724.484065}, "trend_signal": 1, "fair_value": 1608.397318, "relative_strength": 5.821442, "rate_of_change": -0.03944771239603914, "market_dynamics": 0.325898, "expectation": {"probability": 57.4826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1581.695683, "high": 1704.396929, "low": 1545.268752, "close": 1654.549561, "volume": 127900}, "trend_line": 1697.963045, "activity_lines": {"activity_5": 1711.571167, "activity_10": 1726.010294, "activity_20": 1735.224521, "activity_30": 1721.764922}, "trend_signal": 1, "fair_value": 1611.936539, "relative_strength": 7.323577, "rate_of_change": 0.07466062218592005, "market_dynamics": -0.008196, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1668.928591, "high": 1788.753959, "low": 1658.383953, "close": 1776.292114, "volume": 57200}, "trend_line": 1702.769767, "activity_lines": {"activity_5": 1724.278141, "activity_10": 1733.715159, "activity_20": 1739.440791, "activity_30": 1726.81841}, "trend_signal": 1, "fair_value": 1616.304749, "relative_strength": 11.513319, "rate_of_change": 0.28308755094254934, "market_dynamics": -0.150535, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1776.292256, "high": 1819.429326, "low": 1756.161488, "close": 1785.878174, "volume": 40000}, "trend_line": 1707.611914, "activity_lines": {"activity_5": 1739.865218, "activity_10": 1742.821871, "activity_20": 1743.915023, "activity_30": 1732.180243}, "trend_signal": 1, "fair_value": 1620.842381, "relative_strength": 9.267399, "rate_of_change": 0.2843688614774465, "market_dynamics": -0.235048, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1820.387938, "high": 1859.690702, "low": 1786.836817, "close": 1847.228882, "volume": 44000}, "trend_line": 1713.750806, "activity_lines": {"activity_5": 1777.442497, "activity_10": 1762.244769, "activity_20": 1753.451363, "activity_30": 1741.187789}, "trend_signal": 1, "fair_value": 1625.622124, "relative_strength": 9.781418, "rate_of_change": 0.3595015910623321, "market_dynamics": 0.064909, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1845.311646, "high": 1914.331121, "low": 1830.932527, "close": 1878.862793, "volume": 68000}, "trend_line": 1722.066585, "activity_lines": {"activity_5": 1823.199854, "activity_10": 1785.329281, "activity_20": 1765.546609, "activity_30": 1751.840176}, "trend_signal": 1, "fair_value": 1630.30772, "relative_strength": 9.777373, "rate_of_change": 0.4852385172269918, "market_dynamics": 0.429721, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1894.200485, "high": 2009.232814, "low": 1890.366071, "close": 1935.42041, "volume": 162300}, "trend_line": 1732.797652, "activity_lines": {"activity_5": 1872.152555, "activity_10": 1815.895776, "activity_20": 1782.454988, "activity_30": 1765.604938}, "trend_signal": 1, "fair_value": 1635.399055, "relative_strength": 12.269792, "rate_of_change": 0.6231505270163487, "market_dynamics": 0.87669, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1937.337551, "high": 1977.598877, "low": 1920.082673, "close": 1977.598877, "volume": 57000}, "trend_line": 1746.36888, "activity_lines": {"activity_5": 1916.440023, "activity_10": 1849.74033, "activity_20": 1802.617909, "activity_30": 1781.398566}, "trend_signal": 1, "fair_value": 1640.350465, "relative_strength": 16.394379, "rate_of_change": 0.7831975063179517, "market_dynamics": 1.230161, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1979.516107, "high": 1993.895239, "low": 1947.882194, "close": 1962.261353, "volume": 37900}, "trend_line": 1758.867643, "activity_lines": {"activity_5": 1942.194531, "activity_10": 1877.050142, "activity_20": 1820.254365, "activity_30": 1795.327112}, "trend_signal": 1, "fair_value": 1645.046997, "relative_strength": 12.924718, "rate_of_change": 0.7157000530151485, "market_dynamics": 1.410197, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1957.468168, "high": 2059.080252, "low": 1955.550961, "close": 2050.452637, "volume": 50600}, "trend_line": 1774.960868, "activity_lines": {"activity_5": 1985.587256, "activity_10": 1917.607757, "activity_20": 1845.38636, "activity_30": 1814.139048}, "trend_signal": 1, "fair_value": 1650.406034, "relative_strength": 18.366592, "rate_of_change": 0.9149764659124978, "market_dynamics": 1.524159, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2058.121574, "high": 2098.383036, "low": 1998.688169, "close": 2002.522583, "volume": 56300}, "trend_line": 1785.465576, "activity_lines": {"activity_5": 1999.455046, "activity_10": 1945.11096, "activity_20": 1864.336029, "activity_30": 1828.820449}, "trend_signal": 1, "fair_value": 1655.625185, "relative_strength": 15.057888, "rate_of_change": 0.5918275827588647, "market_dynamics": 1.387409, "expectation": {"probability": 61.3525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2005.398381, "high": 2080.16933, "low": 1963.219907, "close": 1967.054321, "volume": 48900}, "trend_line": 1794.13326, "activity_lines": {"activity_5": 1993.256095, "activity_10": 1959.646884, "activity_20": 1878.794601, "activity_30": 1840.535851}, "trend_signal": 1, "fair_value": 1660.68176, "relative_strength": 11.10655, "rate_of_change": 0.4854579173359548, "market_dynamics": 1.214598, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1961.302604, "high": 2060.038818, "low": 1958.426794, "close": 2014.025879, "volume": 47300}, "trend_line": 1806.642688, "activity_lines": {"activity_5": 2000.605404, "activity_10": 1977.041187, "activity_20": 1896.688848, "activity_30": 1854.722472}, "trend_signal": 1, "fair_value": 1666.034037, "relative_strength": 8.654843, "rate_of_change": 0.6972407389627147, "market_dynamics": 1.122787, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2045.659815, "high": 2080.16954, "low": 2018.818781, "close": 2037.032227, "volume": 62800}, "trend_line": 1820.480208, "activity_lines": {"activity_5": 2013.195028, "activity_10": 1994.29603, "activity_20": 1915.552782, "activity_30": 1869.586313}, "trend_signal": 1, "fair_value": 1671.522992, "relative_strength": 10.546655, "rate_of_change": 0.7659245567433444, "market_dynamics": 0.996125, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2051.411286, "high": 2051.411286, "low": 1995.812378, "close": 2001.564087, "volume": 18800}, "trend_line": 1828.801644, "activity_lines": {"activity_5": 2008.977214, "activity_10": 2000.535682, "activity_20": 1929.623221, "activity_30": 1881.269144}, "trend_signal": 1, "fair_value": 1676.741397, "relative_strength": 9.003719, "rate_of_change": 0.45710115185168493, "market_dynamics": 0.901032, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2000.605353, "high": 2026.487758, "low": 1956.509732, "close": 1962.261353, "volume": 32800}, "trend_line": 1835.594743, "activity_lines": {"activity_5": 1994.917725, "activity_10": 1996.823289, "activity_20": 1938.668232, "activity_30": 1889.879448}, "trend_signal": 1, "fair_value": 1681.68087, "relative_strength": 6.024165, "rate_of_change": 0.37145083625046277, "market_dynamics": 0.844653, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1958.426819, "high": 2048.535419, "low": 1958.426819, "close": 2041.825195, "volume": 24500}, "trend_line": 1844.478756, "activity_lines": {"activity_5": 2010.063599, "activity_10": 2006.060711, "activity_20": 1954.159962, "activity_30": 1903.184638}, "trend_signal": 1, "fair_value": 1686.860433, "relative_strength": 6.01005, "rate_of_change": 0.48398553296575153, "market_dynamics": 0.812825, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2042.78381, "high": 2062.914648, "low": 2036.073586, "close": 2057.163086, "volume": 24500}, "trend_line": 1854.591134, "activity_lines": {"activity_5": 2025.337378, "activity_10": 2016.152208, "activity_20": 1969.455794, "activity_30": 1916.906208}, "trend_signal": 1, "fair_value": 1692.100526, "relative_strength": 8.435905, "rate_of_change": 0.5482512589047155, "market_dynamics": 0.749905, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2028.404855, "high": 2131.934034, "low": 1955.551002, "close": 1962.261353, "volume": 86500}, "trend_line": 1860.916549, "activity_lines": {"activity_5": 2006.101432, "activity_10": 2007.542223, "activity_20": 1974.353368, "activity_30": 1923.852674}, "trend_signal": 1, "fair_value": 1697.029201, "relative_strength": 0.92561, "rate_of_change": 0.3410678981494592, "market_dynamics": 0.49989, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1976.640318, "high": 2012.108705, "low": 1966.09568, "close": 1983.350464, "volume": 35500}, "trend_line": 1870.002722, "activity_lines": {"activity_5": 1998.879916, "activity_10": 2002.766622, "activity_20": 1980.529506, "activity_30": 1931.751636}, "trend_signal": 1, "fair_value": 1702.082264, "relative_strength": -1.717965, "rate_of_change": 0.48826332405300765, "market_dynamics": 0.21338, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1986.226241, "high": 1998.688085, "low": 1959.385405, "close": 1961.302612, "volume": 47600}, "trend_line": 1876.420898, "activity_lines": {"activity_5": 1985.523356, "activity_10": 1995.202359, "activity_20": 1983.788754, "activity_30": 1937.641952}, "trend_signal": 1, "fair_value": 1707.047983, "relative_strength": -1.167879, "rate_of_change": 0.34321746832195954, "market_dynamics": -0.130076, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1969.93005, "high": 1988.143485, "low": 1968.971446, "close": 1983.350464, "volume": 26200}, "trend_line": 1884.228748, "activity_lines": {"activity_5": 1979.579997, "activity_10": 1992.396251, "activity_20": 1987.636855, "activity_30": 1944.540633}, "trend_signal": 1, "fair_value": 1712.257609, "relative_strength": -0.352052, "rate_of_change": 0.4161033384525819, "market_dynamics": -0.516927, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1987.184911, "high": 2017.860183, "low": 1974.723067, "close": 1991.019287, "volume": 37600}, "trend_line": 1892.011621, "activity_lines": {"activity_5": 1980.091227, "activity_10": 1990.688181, "activity_20": 1990.649602, "activity_30": 1951.430345}, "trend_signal": 1, "fair_value": 1717.473205, "relative_strength": -0.687762, "rate_of_change": 0.413053511059163, "market_dynamics": -0.62457, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1991.019315, "high": 2041.825464, "low": 1965.137007, "close": 1995.812378, "volume": 68500}, "trend_line": 1900.546655, "activity_lines": {"activity_5": 1986.609741, "activity_10": 1990.269884, "activity_20": 1993.096324, "activity_30": 1958.127168}, "trend_signal": 1, "fair_value": 1722.438795, "relative_strength": -4.354214, "rate_of_change": 0.4511089628238597, "market_dynamics": -0.568639, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2003.48122, "high": 2012.108651, "low": 1980.474723, "close": 1989.102051, "volume": 29900}, "trend_line": 1909.107438, "activity_lines": {"activity_5": 1988.654745, "activity_10": 1989.380979, "activity_20": 1993.90428, "activity_30": 1963.84042}, "trend_signal": 1, "fair_value": 1727.404559, "relative_strength": -5.298326, "rate_of_change": 0.450437929396682, "market_dynamics": -0.58494, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1992.93643, "high": 2060.997465, "low": 1992.93643, "close": 2038.949585, "volume": 33100}, "trend_line": 1919.579236, "activity_lines": {"activity_5": 2006.932153, "activity_10": 1997.781845, "activity_20": 1998.784034, "activity_30": 1972.217332}, "trend_signal": 1, "fair_value": 1732.833729, "relative_strength": -3.736279, "rate_of_change": 0.5485180033120816, "market_dynamics": -0.431379, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2058.51716, "high": 2067.322654, "low": 1976.333067, "close": 2013.511597, "volume": 37400}, "trend_line": 1930.231991, "activity_lines": {"activity_5": 2011.553768, "activity_10": 2000.16329, "activity_20": 2000.478804, "activity_30": 1978.277485}, "trend_signal": 1, "fair_value": 1738.039148, "relative_strength": -5.83495, "rate_of_change": 0.5549526062908544, "market_dynamics": -0.389887, "expectation": {"probability": 58.6828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2022.317008, "high": 2049.711723, "low": 2000.792678, "close": 2007.641357, "volume": 25000}, "trend_line": 1938.101257, "activity_lines": {"activity_5": 2012.207894, "activity_10": 2001.992212, "activity_20": 2001.242641, "activity_30": 1983.271637}, "trend_signal": 1, "fair_value": 1743.18487, "relative_strength": -10.660154, "rate_of_change": 0.40768498484594456, "market_dynamics": -0.466941, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1972.41951, "high": 2007.641374, "low": 1971.441127, "close": 1987.095337, "volume": 21000}, "trend_line": 1944.038513, "activity_lines": {"activity_5": 2004.905208, "activity_10": 2000.985889, "activity_20": 1999.906655, "activity_30": 1986.432546}, "trend_signal": 1, "fair_value": 1748.198887, "relative_strength": -10.646523, "rate_of_change": 0.3063439528020457, "market_dynamics": -0.507038, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2004.706188, "high": 2008.619721, "low": 1987.095266, "close": 1994.922363, "volume": 29100}, "trend_line": 1950.143909, "activity_lines": {"activity_5": 2000.792668, "activity_10": 2000.951134, "activity_20": 1999.197842, "activity_30": 1989.715375}, "trend_signal": 1, "fair_value": 1753.13067, "relative_strength": -13.385632, "rate_of_change": 0.31405735838937715, "market_dynamics": -0.585643, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1995.900775, "high": 2010.576443, "low": 1983.181695, "close": 1993.94397, "volume": 30800}, "trend_line": 1961.808545, "activity_lines": {"activity_5": 1995.965975, "activity_10": 2000.528092, "activity_20": 1998.66028, "activity_30": 1992.541185}, "trend_signal": 1, "fair_value": 1758.023079, "relative_strength": -18.444799, "rate_of_change": 0.5981423189420736, "market_dynamics": -0.72515, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1993.943937, "high": 2005.68453, "low": 1972.419577, "close": 1988.073608, "volume": 24900}, "trend_line": 1972.926013, "activity_lines": {"activity_5": 1992.182869, "activity_10": 1998.444232, "activity_20": 1997.604485, "activity_30": 1994.235705}, "trend_signal": 1, "fair_value": 1762.397879, "relative_strength": -15.226848, "rate_of_change": 0.5666948504396445, "market_dynamics": -0.850576, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2004.70618, "high": 2031.122513, "low": 1984.160143, "close": 2004.706177, "volume": 54700}, "trend_line": 1980.539815, "activity_lines": {"activity_5": 1995.639819, "activity_10": 1999.2986, "activity_20": 1998.032653, "activity_30": 1996.286039}, "trend_signal": 1, "fair_value": 1767.248937, "relative_strength": -14.551191, "rate_of_change": 0.385914218264204, "market_dynamics": -0.565081, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2005.684603, "high": 2024.273809, "low": 1976.333043, "close": 2000.792603, "volume": 59400}, "trend_line": 1987.70363, "activity_lines": {"activity_5": 1997.987923, "activity_10": 1999.192556, "activity_20": 1998.132479, "activity_30": 1997.59267}, "trend_signal": 1, "fair_value": 1771.881813, "relative_strength": -11.521887, "rate_of_change": 0.36171022393709795, "market_dynamics": -0.46629, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2003.727761, "high": 2025.252244, "low": 2000.792613, "close": 2018.403564, "volume": 20900}, "trend_line": 1993.409452, "activity_lines": {"activity_5": 2005.293197, "activity_10": 2002.197956, "activity_20": 2000.08211, "activity_30": 1999.573311}, "trend_signal": 1, "fair_value": 1776.925497, "relative_strength": -13.537217, "rate_of_change": 0.28705597322877185, "market_dynamics": -0.282146, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2030.144122, "high": 2030.144122, "low": 2001.771039, "close": 2025.252197, "volume": 16000}, "trend_line": 1998.289099, "activity_lines": {"activity_5": 2013.315934, "activity_10": 2005.915807, "activity_20": 2002.603803, "activity_30": 2001.627682}, "trend_signal": 1, "fair_value": 1782.024117, "relative_strength": -13.603355, "rate_of_change": 0.24478899681669497, "market_dynamics": -0.059707, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2030.144098, "high": 2172.009589, "low": 2026.230567, "close": 2143.636475, "volume": 82300}, "trend_line": 2005.229635, "activity_lines": {"activity_5": 2058.712883, "activity_10": 2031.407116, "activity_20": 2016.100233, "activity_30": 2011.004932}, "trend_signal": 1, "fair_value": 1787.655414, "relative_strength": -9.089602, "rate_of_change": 0.347323918419666, "market_dynamics": 0.233856, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2131.895939, "high": 2184.728564, "low": 2116.241738, "close": 2157.333984, "volume": 45100}, "trend_line": 2011.220805, "activity_lines": {"activity_5": 2098.304809, "activity_10": 2057.022974, "activity_20": 2030.416371, "activity_30": 2020.818116}, "trend_signal": 1, "fair_value": 1793.600711, "relative_strength": -5.979517, "rate_of_change": 0.2987772520128355, "market_dynamics": 0.630643, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2159.290606, "high": 2264.955993, "low": 2159.290606, "close": 2240.496338, "volume": 53300}, "trend_line": 2020.495304, "activity_lines": {"activity_5": 2155.442334, "activity_10": 2095.037575, "activity_20": 2052.17573, "activity_30": 2035.610085}, "trend_signal": 1, "fair_value": 1799.792218, "relative_strength": -4.750003, "rate_of_change": 0.46113778143818007, "market_dynamics": 1.120102, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.49636, "high": 2248.323421, "low": 2172.009571, "close": 2220.928711, "volume": 16100}, "trend_line": 2026.17784, "activity_lines": {"activity_5": 2190.077067, "activity_10": 2124.887136, "activity_20": 2070.746577, "activity_30": 2048.541273}, "trend_signal": 1, "fair_value": 1805.946562, "relative_strength": -4.817418, "rate_of_change": 0.281244702165367, "market_dynamics": 1.437851, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2252.237085, "high": 2348.118597, "low": 2207.231479, "close": 2309.96167, "volume": 70800}, "trend_line": 2036.42581, "activity_lines": {"activity_5": 2240.887777, "activity_10": 2166.815301, "activity_20": 2096.665428, "activity_30": 2066.849907}, "trend_signal": 1, "fair_value": 1812.25234, "relative_strength": -4.022101, "rate_of_change": 0.5057784068944262, "market_dynamics": 1.531485, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2355.94547, "high": 2398.994499, "low": 2318.767123, "close": 2387.253906, "volume": 43200}, "trend_line": 2050.432463, "activity_lines": {"activity_5": 2298.481934, "activity_10": 2217.050823, "activity_20": 2128.285163, "activity_30": 2089.483978}, "trend_signal": 1, "fair_value": 1818.557053, "relative_strength": -4.472679, "rate_of_change": 0.6878057099462976, "market_dynamics": 1.574662, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2357.902412, "high": 2382.36198, "low": 2313.875152, "close": 2362.794189, "volume": 42100}, "trend_line": 2062.058073, "activity_lines": {"activity_5": 2331.681689, "activity_10": 2255.581301, "activity_20": 2155.652052, "activity_30": 2109.636347}, "trend_signal": 1, "fair_value": 1824.489811, "relative_strength": -5.278356, "rate_of_change": 0.5669833174115158, "market_dynamics": 1.50193, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2362.794222, "high": 2362.794222, "low": 2267.891038, "close": 2307.026367, "volume": 35300}, "trend_line": 2071.057878, "activity_lines": {"activity_5": 2332.594824, "activity_10": 2277.461483, "activity_20": 2175.937363, "activity_30": 2125.440753}, "trend_signal": 1, "fair_value": 1830.56161, "relative_strength": -6.56887, "rate_of_change": 0.4364476984349181, "market_dynamics": 1.470414, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2295.285751, "high": 2503.681288, "low": 2295.285751, "close": 2493.897461, "volume": 99200}, "trend_line": 2087.46899, "activity_lines": {"activity_5": 2391.362988, "activity_10": 2327.750342, "activity_20": 2212.537949, "activity_30": 2152.720726}, "trend_signal": 1, "fair_value": 1837.522351, "relative_strength": -0.760698, "rate_of_change": 0.7924023840341836, "market_dynamics": 1.461296, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2532.054548, "high": 2653.373902, "low": 2514.443659, "close": 2589.779053, "volume": 108300}, "trend_line": 2108.386247, "activity_lines": {"activity_5": 2463.893766, "activity_10": 2386.826873, "activity_20": 2255.866328, "activity_30": 2185.127827}, "trend_signal": 1, "fair_value": 1844.430162, "relative_strength": -1.853076, "rate_of_change": 1.0020391728070683, "market_dynamics": 1.538565, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2589.778927, "high": 2589.778927, "low": 2494.875882, "close": 2519.335449, "volume": 52600}, "trend_line": 2124.303255, "activity_lines": {"activity_5": 2494.288851, "activity_10": 2422.831352, "activity_20": 2289.862795, "activity_30": 2211.640679}, "trend_signal": 1, "fair_value": 1850.842277, "relative_strength": -4.313939, "rate_of_change": 0.7549379542125185, "market_dynamics": 1.474329, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2504.659722, "high": 2623.043945, "low": 2504.659722, "close": 2623.043945, "volume": 53800}, "trend_line": 2143.165951, "activity_lines": {"activity_5": 2550.447998, "activity_10": 2470.861031, "activity_20": 2331.327577, "activity_30": 2243.817498}, "trend_signal": 1, "fair_value": 1857.897121, "relative_strength": -3.728422, "rate_of_change": 0.887947422553855, "market_dynamics": 1.594664, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2610.32514, "high": 2610.32514, "low": 2377.46996, "close": 2533.032715, "volume": 83100}, "trend_line": 2162.191663, "activity_lines": {"activity_5": 2559.253418, "activity_10": 2494.057577, "activity_20": 2361.289372, "activity_30": 2268.970192}, "trend_signal": 1, "fair_value": 1864.154291, "relative_strength": -1.618613, "rate_of_change": 0.8877386275721079, "market_dynamics": 1.440039, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2397.037733, "high": 2606.411615, "low": 2372.578164, "close": 2525.205811, "volume": 177400}, "trend_line": 2180.253507, "activity_lines": {"activity_5": 2550.38278, "activity_10": 2510.512207, "activity_20": 2387.906045, "activity_30": 2292.39046}, "trend_signal": 1, "fair_value": 1870.322669, "relative_strength": 1.397402, "rate_of_change": 0.8353488873849124, "market_dynamics": 1.275671, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2516.4004, "high": 2533.032706, "low": 2428.345947, "close": 2428.345947, "volume": 50800}, "trend_line": 2195.821619, "activity_lines": {"activity_5": 2507.138298, "activity_10": 2503.823642, "activity_20": 2402.772811, "activity_30": 2308.396424}, "trend_signal": 1, "fair_value": 1875.539132, "relative_strength": -1.572274, "rate_of_change": 0.7140505427472719, "market_dynamics": 0.991536, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2379.426804, "high": 2458.675806, "low": 2348.118557, "close": 2444.0, "volume": 62800}, "trend_line": 2211.176603, "activity_lines": {"activity_5": 2479.87404, "activity_10": 2497.828826, "activity_20": 2417.061858, "activity_30": 2324.407932}, "trend_signal": 1, "fair_value": 1880.403899, "relative_strength": -0.814282, "rate_of_change": 0.6992819392584758, "market_dynamics": 0.631749, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2400.0, "high": 2503.0, "low": 2330.0, "close": 2476.0, "volume": 59700}, "trend_line": 2227.342627, "activity_lines": {"activity_5": 2468.298812, "activity_10": 2496.620446, "activity_20": 2432.227445, "activity_30": 2341.493313}, "trend_signal": 1, "fair_value": 1885.338065, "relative_strength": 1.043128, "rate_of_change": 0.7311050586401355, "market_dynamics": 0.284167, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2476.0, "high": 2560.0, "low": 2451.0, "close": 2476.0, "volume": 33300}, "trend_line": 2243.348881, "activity_lines": {"activity_5": 2466.526514, "activity_10": 2493.353778, "activity_20": 2445.148777, "activity_30": 2357.535724}, "trend_signal": 1, "fair_value": 1889.921593, "relative_strength": -5.475891, "rate_of_change": 0.7186255857527706, "market_dynamics": -0.163732, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2452.0, "high": 2499.0, "low": 2422.0, "close": 2446.0, "volume": 36500}, "trend_line": 2258.578813, "activity_lines": {"activity_5": 2458.556396, "activity_10": 2481.560316, "activity_20": 2452.950073, "activity_30": 2370.60999}, "trend_signal": 1, "fair_value": 1894.686072, "relative_strength": -8.743902, "rate_of_change": 0.6788927094216065, "market_dynamics": -0.348701, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2426.0, "high": 2444.0, "low": 2323.0, "close": 2363.0, "volume": 45000}, "trend_line": 2269.380493, "activity_lines": {"activity_5": 2428.2, "activity_10": 2455.546808, "activity_20": 2450.810434, "activity_30": 2377.34684}, "trend_signal": 1, "fair_value": 1899.11644, "relative_strength": -13.291521, "rate_of_change": 0.47825118777469167, "market_dynamics": -0.578332, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2363.0, "high": 2444.0, "low": 2338.0, "close": 2403.0, "volume": 40200}, "trend_line": 2282.36344, "activity_lines": {"activity_5": 2415.533333, "activity_10": 2440.929284, "activity_20": 2450.871996, "activity_30": 2385.967454}, "trend_signal": 1, "fair_value": 1903.769286, "relative_strength": -11.156867, "rate_of_change": 0.5720921211778464, "market_dynamics": -0.755335, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2422.0, "high": 2550.0, "low": 2420.0, "close": 2542.0, "volume": 32100}, "trend_line": 2300.175395, "activity_lines": {"activity_5": 2451.933333, "activity_10": 2453.699676, "activity_20": 2462.936589, "activity_30": 2402.718199}, "trend_signal": 1, "fair_value": 1909.84477, "relative_strength": -10.451646, "rate_of_change": 0.7804171188441453, "market_dynamics": -0.752723, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2560.0, "high": 2648.0, "low": 2495.0, "close": 2518.0, "volume": 87000}, "trend_line": 2317.872217, "activity_lines": {"activity_5": 2475.933333, "activity_10": 2463.579958, "activity_20": 2470.883724, "activity_30": 2416.7714}, "trend_signal": 1, "fair_value": 1915.766407, "relative_strength": -9.01639, "rate_of_change": 0.7693683724496967, "market_dynamics": -0.680665, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2520.0, "high": 2566.0, "low": 2413.0, "close": 2458.0, "volume": 60500}, "trend_line": 2333.308138, "activity_lines": {"activity_5": 2477.133333, "activity_10": 2462.824472, "activity_20": 2471.795128, "activity_30": 2425.811902}, "trend_signal": 1, "fair_value": 1921.286462, "relative_strength": -13.357583, "rate_of_change": 0.6659521990378894, "market_dynamics": -0.625156, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2499.0, "high": 2570.0, "low": 2477.0, "close": 2536.0, "volume": 70000}, "trend_line": 2351.376672, "activity_lines": {"activity_5": 2503.533333, "activity_10": 2477.472727, "activity_20": 2479.006192, "activity_30": 2438.888796}, "trend_signal": 1, "fair_value": 1927.413972, "relative_strength": -14.142425, "rate_of_change": 0.7743741045487238, "market_dynamics": -0.498409, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2528.0, "high": 2551.0, "low": 2482.0, "close": 2550.0, "volume": 6000}, "trend_line": 2370.107552, "activity_lines": {"activity_5": 2523.066667, "activity_10": 2492.709091, "activity_20": 2486.474216, "activity_30": 2451.703205}, "trend_signal": 1, "fair_value": 1933.56336, "relative_strength": -13.404147, "rate_of_change": 0.7965920655353032, "market_dynamics": -0.543599, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2513.0, "high": 2513.0, "low": 2387.0, "close": 2428.0, "volume": 76200}, "trend_line": 2384.217346, "activity_lines": {"activity_5": 2492.133333, "activity_10": 2483.836364, "activity_20": 2481.548212, "activity_30": 2455.438201}, "trend_signal": 1, "fair_value": 1938.693167, "relative_strength": -16.24943, "rate_of_change": 0.5953229416991439, "market_dynamics": -0.640721, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2450.0, "high": 2560.0, "low": 2388.0, "close": 2510.0, "volume": 64600}, "trend_line": 2401.190926, "activity_lines": {"activity_5": 2496.133333, "activity_10": 2490.745455, "activity_20": 2484.121227, "activity_30": 2463.553211}, "trend_signal": 1, "fair_value": 1944.207229, "relative_strength": -19.210335, "rate_of_change": 0.7119141226145711, "market_dynamics": -0.513473, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2543.0, "high": 2600.0, "low": 2500.0, "close": 2567.0, "volume": 81100}, "trend_line": 2419.477474, "activity_lines": {"activity_5": 2519.666667, "activity_10": 2507.4, "activity_20": 2491.156273, "activity_30": 2474.250571}, "trend_signal": 1, "fair_value": 1949.605964, "relative_strength": -14.630048, "rate_of_change": 0.7615615985381906, "market_dynamics": -0.283511, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2568.0, "high": 2697.0, "low": 2560.0, "close": 2697.0, "volume": 64300}, "trend_line": 2441.869067, "activity_lines": {"activity_5": 2579.266667, "activity_10": 2545.490909, "activity_20": 2510.224164, "activity_30": 2492.15525}, "trend_signal": 1, "fair_value": 1955.883275, "relative_strength": -10.302185, "rate_of_change": 0.9254722658352094, "market_dynamics": 0.109501, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2701.0, "high": 2730.0, "low": 2586.0, "close": 2658.0, "volume": 63500}, "trend_line": 2459.014518, "activity_lines": {"activity_5": 2615.133333, "activity_10": 2570.418182, "activity_20": 2525.067193, "activity_30": 2506.099181}, "trend_signal": 1, "fair_value": 1961.786166, "relative_strength": -9.593152, "rate_of_change": 0.7021445675244251, "market_dynamics": 0.481171, "expectation": {"probability": 54.9161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19f067d8-2b41-4b23-be46-102782ee5166/", "share_image": "https://sharemaestro.com/terminal/19f067d8-2b41-4b23-be46-102782ee5166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}