{"ticker": {"uuid": "19f095ec-1149-470d-bbe0-d384533be531", "symbol": "NUGY", "name": "GRANITESHARES YIELDBOOST GOLD MINERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NUGY fell 6.76%, moving from 14.05 to 13.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -2.34 on the latest week. Next-week expectancy is undecided at 54.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.10"}, {"label": "12-Week Change", "value": "-6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-2.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.305459, "high": 13.414116, "low": 13.03, "close": 13.1, "volume": 31493}, "trend_line": 14.84206, "activity_lines": {"activity_5": 13.274458, "activity_10": 13.471477, "activity_20": 13.893708, "activity_30": 14.325448}, "trend_signal": 0, "fair_value": 14.843399, "relative_strength": null, "rate_of_change": -0.5475624568766967, "market_dynamics": -2.335676, "expectation": {"probability": 54.3735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 14.363136, "high": 14.845738, "low": 13.915608, "close": 14.277187, "volume": 43055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.277187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.453819, "high": 14.818301, "low": 14.424127, "close": 14.768131, "volume": 60631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.522659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.877956, "high": 15.030955, "low": 14.221751, "close": 14.651261, "volume": 95925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.565526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.666274, "high": 15.365283, "low": 14.283358, "close": 15.009092, "volume": 100927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.676418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.114419, "high": 15.626188, "low": 14.872539, "close": 15.551508, "volume": 179190}, "trend_line": null, "activity_lines": {"activity_5": 15.037409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.851436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.699858, "high": 15.978655, "low": 15.63673, "close": 15.931227, "volume": 102993}, "trend_line": null, "activity_lines": {"activity_5": 15.39734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.031401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.238604, "high": 15.470272, "low": 14.44237, "close": 14.764805, "volume": 190041}, "trend_line": null, "activity_lines": {"activity_5": 15.258193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.993316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.015901, "high": 15.563006, "low": 15.009338, "close": 15.479976, "volume": 125775}, "trend_line": null, "activity_lines": {"activity_5": 15.357659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.054148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.596431, "high": 15.976816, "low": 15.596431, "close": 15.919518, "volume": 185287}, "trend_line": null, "activity_lines": {"activity_5": 15.548391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.150301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.260115, "high": 16.703795, "low": 16.144312, "close": 16.671747, "volume": 230804}, "trend_line": null, "activity_lines": {"activity_5": 15.929171, "activity_10": 15.606092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.302445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.814784, "high": 17.133876, "low": 15.687991, "close": 15.751734, "volume": 536186}, "trend_line": null, "activity_lines": {"activity_5": 15.928598, "activity_10": 15.687781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.34329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.744652, "high": 16.045663, "low": 15.385563, "close": 15.954658, "volume": 400373}, "trend_line": null, "activity_lines": {"activity_5": 16.007632, "activity_10": 15.779555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.394237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.066968, "high": 16.60109, "low": 15.886522, "close": 16.45656, "volume": 225064}, "trend_line": null, "activity_lines": {"activity_5": 16.174643, "activity_10": 15.941011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.475954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.290056, "high": 16.459239, "low": 15.547258, "close": 16.444256, "volume": 297610}, "trend_line": null, "activity_lines": {"activity_5": 16.272447, "activity_10": 16.067406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.545119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.496698, "high": 17.110175, "low": 16.436764, "close": 17.026877, "volume": 194997}, "trend_line": null, "activity_lines": {"activity_5": 16.529476, "activity_10": 16.273639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.643902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.079635, "high": 17.165801, "low": 15.250382, "close": 15.783056, "volume": 272546}, "trend_line": null, "activity_lines": {"activity_5": 16.348222, "activity_10": 16.226897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.522711, "high": 16.160737, "low": 14.775792, "close": 14.775792, "volume": 257445}, "trend_line": null, "activity_lines": {"activity_5": 15.829126, "activity_10": 15.99971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.601023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.775792, "high": 14.982224, "low": 14.047335, "close": 14.096185, "volume": 294049}, "trend_line": null, "activity_lines": {"activity_5": 15.162085, "activity_10": 15.648759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.517421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.128346, "high": 14.59011, "low": 14.091891, "close": 14.355364, "volume": 85882}, "trend_line": null, "activity_lines": {"activity_5": 14.738795, "activity_10": 15.370091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.45626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.54626, "high": 14.897021, "low": 14.386974, "close": 14.812814, "volume": 131586}, "trend_line": null, "activity_lines": {"activity_5": 14.607248, "activity_10": 15.203035, "activity_20": 15.471785, "activity_30": null}, "trend_signal": 0, "fair_value": 15.424087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.812225, "high": 15.413516, "low": 14.627072, "close": 15.378111, "volume": 109138}, "trend_line": null, "activity_lines": {"activity_5": 14.811738, "activity_10": 15.172559, "activity_20": 15.467407, "activity_30": null}, "trend_signal": 0, "fair_value": 15.421898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.336362, "high": 17.033735, "low": 15.306358, "close": 15.801597, "volume": 128898}, "trend_line": null, "activity_lines": {"activity_5": 15.184386, "activity_10": 15.225873, "activity_20": 15.498118, "activity_30": null}, "trend_signal": 0, "fair_value": 15.439157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.531442, "high": 15.62451, "low": 14.659471, "close": 14.882998, "volume": 225890}, "trend_line": null, "activity_lines": {"activity_5": 15.182447, "activity_10": 15.114953, "activity_20": 15.436421, "activity_30": null}, "trend_signal": 0, "fair_value": 15.414976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.652411, "high": 14.652411, "low": 13.94847, "close": 14.050298, "volume": 150395}, "trend_line": null, "activity_lines": {"activity_5": 14.850487, "activity_10": 14.881242, "activity_20": 15.294317, "activity_30": null}, "trend_signal": 0, "fair_value": 15.358115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.95681, "high": 14.488497, "low": 13.912502, "close": 14.464563, "volume": 146534}, "trend_line": null, "activity_lines": {"activity_5": 14.676954, "activity_10": 14.766379, "activity_20": 15.196232, "activity_30": null}, "trend_signal": 0, "fair_value": 15.322373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.454625, "high": 14.622479, "low": 13.980939, "close": 14.017635, "volume": 113872}, "trend_line": null, "activity_lines": {"activity_5": 14.377661, "activity_10": 14.616844, "activity_20": 15.060759, "activity_30": null}, "trend_signal": 0, "fair_value": 15.27219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.072678, "high": 14.127629, "low": 13.862679, "close": 13.998682, "volume": 160042}, "trend_line": null, "activity_lines": {"activity_5": 14.162749, "activity_10": 14.495962, "activity_20": 14.932593, "activity_30": null}, "trend_signal": 0, "fair_value": 15.225023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.14834, "high": 14.352685, "low": 13.995059, "close": 14.343091, "volume": 92998}, "trend_line": null, "activity_lines": {"activity_5": 14.182834, "activity_10": 14.451828, "activity_20": 14.840875, "activity_30": null}, "trend_signal": 0, "fair_value": 15.193526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.126289, "high": 14.274986, "low": 13.693525, "close": 13.731171, "volume": 92308}, "trend_line": null, "activity_lines": {"activity_5": 14.03494, "activity_10": 14.291948, "activity_20": 14.696294, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.894783, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.600625, "high": 13.6916, "low": 13.303141, "close": 13.670804, "volume": 61016}, "trend_line": 15.094023, "activity_lines": {"activity_5": 13.888198, "activity_10": 14.13244, "activity_20": 14.556384, "activity_30": 14.866964}, "trend_signal": 0, "fair_value": 15.094023, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.407567, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.71983, "high": 13.79511, "low": 13.573905, "close": 13.665732, "volume": 86647}, "trend_line": 15.073641, "activity_lines": {"activity_5": 13.792684, "activity_10": 13.992774, "activity_20": 14.430281, "activity_30": 14.774816}, "trend_signal": 0, "fair_value": 15.047949, "relative_strength": null, "rate_of_change": -0.13503358249818276, "market_dynamics": -1.604757, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.583431, "high": 13.602482, "low": 13.126205, "close": 13.213773, "volume": 86544}, "trend_line": 15.02183, "activity_lines": {"activity_5": 13.569976, "activity_10": 13.802068, "activity_20": 14.271068, "activity_30": 14.654824}, "trend_signal": 0, "fair_value": 14.990631, "relative_strength": null, "rate_of_change": -0.34371921156939267, "market_dynamics": -1.862548, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.160552, "high": 13.352156, "low": 12.948535, "close": 13.351473, "volume": 43903}, "trend_line": 14.978503, "activity_lines": {"activity_5": 13.445495, "activity_10": 13.683449, "activity_20": 14.138021, "activity_30": 14.547059}, "trend_signal": 0, "fair_value": 14.94096, "relative_strength": null, "rate_of_change": -0.2884269093712262, "market_dynamics": -2.036573, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.235032, "high": 13.404862, "low": 12.981263, "close": 13.367295, "volume": 36629}, "trend_line": 14.923777, "activity_lines": {"activity_5": 13.392397, "activity_10": 13.595553, "activity_20": 14.021266, "activity_30": 14.443111}, "trend_signal": 0, "fair_value": 14.894676, "relative_strength": null, "rate_of_change": -0.3653636147751247, "market_dynamics": -2.175476, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.305459, "high": 13.414116, "low": 13.03, "close": 13.1, "volume": 31493}, "trend_line": 14.84206, "activity_lines": {"activity_5": 13.274458, "activity_10": 13.471477, "activity_20": 13.893708, "activity_30": 14.325448}, "trend_signal": 0, "fair_value": 14.843399, "relative_strength": null, "rate_of_change": -0.5475624568766967, "market_dynamics": -2.335676, "expectation": {"probability": 54.3735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19f095ec-1149-470d-bbe0-d384533be531/", "share_image": "https://sharemaestro.com/terminal/19f095ec-1149-470d-bbe0-d384533be531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}