{"ticker": {"uuid": "19f095ec-1149-470d-bbe0-d384533be531", "symbol": "NUGY", "name": "GRANITESHARES YIELDBOOST GOLD MINERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUGY fell 0.54%, moving from 15.33 to 15.25. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.25"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.23, "high": 15.39, "low": 15.065, "close": 15.2497, "volume": 92998}, "trend_line": null, "activity_lines": {"activity_5": 15.079307, "activity_10": 15.276487, "activity_20": 15.568174, "activity_30": null}, "trend_signal": 0, "fair_value": 15.874589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 15.276918, "high": 15.574038, "low": 15.245535, "close": 15.3239, "volume": 60631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.729024, "high": 15.729024, "low": 15.035282, "close": 15.2026, "volume": 95925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.26325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.512826, "high": 15.943559, "low": 15.107808, "close": 15.5739, "volume": 100927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.979492, "high": 16.23823, "low": 15.720755, "close": 16.1367, "volume": 179190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.559275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.606622, "high": 16.726814, "low": 16.359559, "close": 16.5307, "volume": 102993}, "trend_line": null, "activity_lines": {"activity_5": 15.97674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.75356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.125733, "high": 16.370888, "low": 14.985832, "close": 15.3204, "volume": 190041}, "trend_line": null, "activity_lines": {"activity_5": 15.832353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.681367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.871186, "high": 16.245768, "low": 15.864249, "close": 16.0625, "volume": 125775}, "trend_line": null, "activity_lines": {"activity_5": 15.935567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.735814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.490327, "high": 16.892513, "low": 16.207595, "close": 16.5186, "volume": 185287}, "trend_line": null, "activity_lines": {"activity_5": 16.133487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.833663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.1812, "high": 17.605871, "low": 17.058837, "close": 17.2991, "volume": 230804}, "trend_line": null, "activity_lines": {"activity_5": 16.528593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.996489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.814329, "high": 18.15239, "low": 16.278358, "close": 16.3445, "volume": 536186}, "trend_line": null, "activity_lines": {"activity_5": 16.528007, "activity_10": 16.278122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.03129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.649168, "high": 16.967472, "low": 16.26945, "close": 16.5551, "volume": 400373}, "trend_line": null, "activity_lines": {"activity_5": 16.610033, "activity_10": 16.37336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.078909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.986973, "high": 17.551679, "low": 16.616862, "close": 17.0758, "volume": 225064}, "trend_line": null, "activity_lines": {"activity_5": 16.783313, "activity_10": 16.540885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.161983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.218572, "high": 17.296309, "low": 16.433437, "close": 17.0631, "volume": 297610}, "trend_line": null, "activity_lines": {"activity_5": 16.884807, "activity_10": 16.672044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.445061, "high": 17.896636, "low": 17.381682, "close": 17.6676, "volume": 194997}, "trend_line": null, "activity_lines": {"activity_5": 17.1515, "activity_10": 16.886035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.333893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.060671, "high": 18.151822, "low": 15.82428, "close": 16.377, "volume": 272546}, "trend_line": null, "activity_lines": {"activity_5": 16.963427, "activity_10": 16.837536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.336767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.435756, "high": 17.11131, "low": 15.3318, "close": 15.3318, "volume": 257445}, "trend_line": null, "activity_lines": {"activity_5": 16.424787, "activity_10": 16.601796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.273956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.643467, "high": 15.862022, "low": 14.575912, "close": 14.6266, "volume": 294049}, "trend_line": null, "activity_lines": {"activity_5": 15.732633, "activity_10": 16.237631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.177053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.93525, "high": 15.423386, "low": 14.70831, "close": 14.8956, "volume": 85882}, "trend_line": null, "activity_lines": {"activity_5": 15.293427, "activity_10": 15.948482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.105861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.391421, "high": 15.762561, "low": 15.151271, "close": 15.3702, "volume": 131586}, "trend_line": null, "activity_lines": {"activity_5": 15.15692, "activity_10": 15.775133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.067142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.65552, "high": 16.198037, "low": 15.459826, "close": 15.9568, "volume": 109138}, "trend_line": null, "activity_lines": {"activity_5": 15.369107, "activity_10": 15.743509, "activity_20": 16.049456, "activity_30": null}, "trend_signal": 0, "fair_value": 16.061625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.221383, "high": 18.016706, "low": 16.189647, "close": 16.3962, "volume": 128898}, "trend_line": null, "activity_lines": {"activity_5": 15.755773, "activity_10": 15.798825, "activity_20": 16.08132, "activity_30": null}, "trend_signal": 0, "fair_value": 16.077557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.622735, "high": 16.722342, "low": 15.472357, "close": 15.6311, "volume": 225890}, "trend_line": null, "activity_lines": {"activity_5": 15.816447, "activity_10": 15.717922, "activity_20": 16.035211, "activity_30": null}, "trend_signal": 0, "fair_value": 16.057264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6004, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.884799, "high": 15.884799, "low": 14.9384, "close": 14.9384, "volume": 150395}, "trend_line": null, "activity_lines": {"activity_5": 15.579253, "activity_10": 15.53734, "activity_20": 15.921091, "activity_30": null}, "trend_signal": 0, "fair_value": 16.008617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.128106, "high": 15.704414, "low": 15.08008, "close": 15.3788, "volume": 146534}, "trend_line": null, "activity_lines": {"activity_5": 15.486007, "activity_10": 15.475462, "activity_20": 15.85194, "activity_30": null}, "trend_signal": 0, "fair_value": 15.982375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.605969, "high": 15.787193, "low": 14.864685, "close": 14.9037, "volume": 113872}, "trend_line": null, "activity_lines": {"activity_5": 15.23382, "activity_10": 15.368816, "activity_20": 15.74115, "activity_30": null}, "trend_signal": 0, "fair_value": 15.939228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.151265, "high": 15.210428, "low": 14.738901, "close": 14.8835, "volume": 160042}, "trend_line": null, "activity_lines": {"activity_5": 15.045107, "activity_10": 15.285285, "activity_20": 15.636183, "activity_30": null}, "trend_signal": 0, "fair_value": 15.898623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.23, "high": 15.39, "low": 15.065, "close": 15.2497, "volume": 92998}, "trend_line": null, "activity_lines": {"activity_5": 15.079307, "activity_10": 15.276487, "activity_20": 15.568174, "activity_30": null}, "trend_signal": 0, "fair_value": 15.874589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19f095ec-1149-470d-bbe0-d384533be531/", "share_image": "https://sharemaestro.com/terminal/19f095ec-1149-470d-bbe0-d384533be531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}