{"ticker": {"uuid": "19f0e58b-1e5f-46a1-9daa-9a118e1980a8", "symbol": "SU", "name": "Suncor Energy Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SU rose 5.30%, moving from 81.83 to 86.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.38 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.17"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.38"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.419998, "high": 92.029999, "low": 85.150002, "close": 86.169998, "volume": 27306900}, "trend_line": 75.385795, "activity_lines": {"activity_5": 90.125999, "activity_10": 89.658363, "activity_20": 86.731615, "activity_30": 81.960184}, "trend_signal": 1, "fair_value": 52.501057, "relative_strength": 16.377737, "rate_of_change": 1.4029713467696607, "market_dynamics": 0.097975, "expectation": {"probability": 54.9608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.524486, "high": 36.272369, "low": 34.420469, "close": 35.996361, "volume": 81505700}, "trend_line": 37.34649, "activity_lines": {"activity_5": 34.967416, "activity_10": 35.218458, "activity_20": 36.192236, "activity_30": 36.751418}, "trend_signal": 0, "fair_value": 27.889848, "relative_strength": -3.464648, "rate_of_change": -0.5207502319402769, "market_dynamics": -0.920055, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.426547, "high": 36.218946, "low": 35.221769, "close": 35.39093, "volume": 73919400}, "trend_line": 37.162569, "activity_lines": {"activity_5": 35.209746, "activity_10": 35.155486, "activity_20": 36.021782, "activity_30": 36.625253}, "trend_signal": 0, "fair_value": 27.999964, "relative_strength": -5.257113, "rate_of_change": -0.4924719833108951, "market_dynamics": -0.84509, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.275186, "high": 35.390931, "low": 33.022639, "close": 33.39658, "volume": 39104100}, "trend_line": 36.92018, "activity_lines": {"activity_5": 34.70393, "activity_10": 34.767535, "activity_20": 35.683488, "activity_30": 36.382286}, "trend_signal": 0, "fair_value": 28.101925, "relative_strength": -7.78037, "rate_of_change": -0.652239623154136, "market_dynamics": -0.754741, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.316442, "high": 34.749893, "low": 33.271926, "close": 34.598537, "volume": 38505600}, "trend_line": 36.828538, "activity_lines": {"activity_5": 34.646019, "activity_10": 34.687184, "activity_20": 35.483156, "activity_30": 36.232502}, "trend_signal": 0, "fair_value": 28.209477, "relative_strength": -7.654581, "rate_of_change": -0.2482165579907796, "market_dynamics": -0.701698, "expectation": {"probability": 57.9342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.812215, "high": 35.221773, "low": 33.592451, "close": 34.56292, "volume": 17115500}, "trend_line": 36.811562, "activity_lines": {"activity_5": 34.545114, "activity_10": 34.629238, "activity_20": 35.303731, "activity_30": 36.086334}, "trend_signal": 0, "fair_value": 28.320576, "relative_strength": -6.09489, "rate_of_change": -0.046094688852431925, "market_dynamics": -0.806666, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.63415, "high": 35.319706, "low": 34.046526, "close": 34.055428, "volume": 26306800}, "trend_line": 36.760589, "activity_lines": {"activity_5": 34.300568, "activity_10": 34.528032, "activity_20": 35.095812, "activity_30": 35.908518}, "trend_signal": 0, "fair_value": 28.423137, "relative_strength": -9.316645, "rate_of_change": -0.13847008176398232, "market_dynamics": -0.902768, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.95749, "high": 34.687563, "low": 33.708196, "close": 34.678661, "volume": 29312100}, "trend_line": 36.677118, "activity_lines": {"activity_5": 34.393162, "activity_10": 34.554623, "activity_20": 34.976244, "activity_30": 35.7742}, "trend_signal": 0, "fair_value": 28.532612, "relative_strength": -8.853569, "rate_of_change": -0.22706654673025767, "market_dynamics": -0.84797, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.883443, "high": 36.307984, "low": 34.767698, "close": 36.272373, "volume": 29051800}, "trend_line": 36.642719, "activity_lines": {"activity_5": 35.064478, "activity_10": 34.861195, "activity_20": 35.043956, "activity_30": 35.748088}, "trend_signal": 0, "fair_value": 28.659097, "relative_strength": -4.429425, "rate_of_change": -0.09378872134937241, "market_dynamics": -0.595321, "expectation": {"probability": 58.7337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.50385, "high": 37.029149, "low": 35.622418, "close": 36.575089, "volume": 46139800}, "trend_line": 36.641281, "activity_lines": {"activity_5": 35.64498, "activity_10": 35.183406, "activity_20": 35.161296, "activity_30": 35.743725}, "trend_signal": 0, "fair_value": 28.784754, "relative_strength": -2.395774, "rate_of_change": -0.003924381266576512, "market_dynamics": -0.191494, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.272368, "high": 38.248913, "low": 35.996362, "close": 37.981823, "volume": 48011300}, "trend_line": 36.650256, "activity_lines": {"activity_5": 36.562623, "activity_10": 35.716962, "activity_20": 35.403821, "activity_30": 35.830211}, "trend_signal": 0, "fair_value": 28.914649, "relative_strength": 0.39869, "rate_of_change": 0.024494230974074053, "market_dynamics": 0.354888, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.768132, "high": 40.189853, "low": 37.091483, "close": 39.922752, "volume": 73734000}, "trend_line": 36.701635, "activity_lines": {"activity_5": 37.899315, "activity_10": 36.548213, "activity_20": 35.816752, "activity_30": 36.04134}, "trend_signal": 0, "fair_value": 29.065439, "relative_strength": 8.413245, "rate_of_change": 0.14018728818703008, "market_dynamics": 0.93439, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.207662, "high": 40.403537, "low": 38.907769, "close": 39.860435, "volume": 33426200}, "trend_line": 36.695928, "activity_lines": {"activity_5": 38.82408, "activity_10": 37.296745, "activity_20": 36.209137, "activity_30": 36.245134}, "trend_signal": 0, "fair_value": 29.211452, "relative_strength": 8.038401, "rate_of_change": -0.015549715973146744, "market_dynamics": 1.113686, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.430237, "high": 41.996828, "low": 39.99397, "close": 41.825745, "volume": 67837000}, "trend_line": 36.812478, "activity_lines": {"activity_5": 40.058497, "activity_10": 38.321343, "activity_20": 36.777266, "activity_30": 36.57609}, "trend_signal": 0, "fair_value": 29.376672, "relative_strength": 9.253283, "rate_of_change": 0.3176101718969925, "market_dynamics": 1.37081, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.02384, "high": 42.573113, "low": 41.888775, "close": 42.176918, "volume": 50591100}, "trend_line": 36.894989, "activity_lines": {"activity_5": 41.039747, "activity_10": 39.256532, "activity_20": 37.362028, "activity_30": 36.922182}, "trend_signal": 1, "fair_value": 29.554564, "relative_strength": 12.393285, "rate_of_change": 0.22413867384858954, "market_dynamics": 1.462046, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.302983, "high": 42.816235, "low": 41.168422, "close": 42.735195, "volume": 57342600}, "trend_line": 37.028535, "activity_lines": {"activity_5": 41.833634, "activity_10": 40.155438, "activity_20": 37.971435, "activity_30": 37.29897}, "trend_signal": 1, "fair_value": 29.738832, "relative_strength": 10.554206, "rate_of_change": 0.361962433435054, "market_dynamics": 1.449736, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.645149, "high": 42.816238, "low": 40.817234, "close": 41.123383, "volume": 32863500}, "trend_line": 37.061164, "activity_lines": {"activity_5": 41.773358, "activity_10": 40.6127, "activity_20": 38.401257, "activity_30": 37.563154}, "trend_signal": 1, "fair_value": 29.917901, "relative_strength": 10.503301, "rate_of_change": 0.08811852804870628, "market_dynamics": 1.390555, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.213441, "high": 43.005328, "low": 40.754211, "close": 42.059853, "volume": 35164500}, "trend_line": 37.058717, "activity_lines": {"activity_5": 41.945198, "activity_10": 41.111721, "activity_20": 38.890403, "activity_30": 37.88565}, "trend_signal": 1, "fair_value": 30.106431, "relative_strength": 14.001668, "rate_of_change": -0.006602598882206007, "market_dynamics": 1.260386, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.266956, "high": 42.266956, "low": 39.03436, "close": 39.646664, "volume": 25060300}, "trend_line": 37.025602, "activity_lines": {"activity_5": 41.166013, "activity_10": 41.037777, "activity_20": 39.112009, "activity_30": 38.052614}, "trend_signal": 1, "fair_value": 30.274763, "relative_strength": 9.131729, "rate_of_change": -0.08935819337728887, "market_dynamics": 0.980274, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.285475, "high": 42.51909, "low": 40.673169, "close": 42.086876, "volume": 20501000}, "trend_line": 37.270866, "activity_lines": {"activity_5": 41.345504, "activity_10": 41.346157, "activity_20": 39.53963, "activity_30": 38.379148}, "trend_signal": 1, "fair_value": 30.464889, "relative_strength": 14.387399, "rate_of_change": 0.6624173186974754, "market_dynamics": 0.747498, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.320987, "high": 42.816234, "low": 41.510584, "close": 41.87077, "volume": 18962800}, "trend_line": 37.501606, "activity_lines": {"activity_5": 41.458962, "activity_10": 41.51503, "activity_20": 39.908788, "activity_30": 38.675916}, "trend_signal": 1, "fair_value": 30.649462, "relative_strength": 15.726646, "rate_of_change": 0.6190894517986365, "market_dynamics": 0.664699, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.474569, "high": 41.816736, "low": 39.952813, "close": 40.574123, "volume": 23706200}, "trend_line": 37.625593, "activity_lines": {"activity_5": 41.197834, "activity_10": 41.377442, "activity_20": 40.121479, "activity_30": 38.874143}, "trend_signal": 1, "fair_value": 30.833144, "relative_strength": 14.239471, "rate_of_change": 0.33061784073993955, "market_dynamics": 0.389772, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.682182, "high": 42.384019, "low": 39.970828, "close": 41.519592, "volume": 32055100}, "trend_line": 37.760894, "activity_lines": {"activity_5": 41.288479, "activity_10": 41.399914, "activity_20": 40.402416, "activity_30": 39.125369}, "trend_signal": 1, "fair_value": 31.021617, "relative_strength": 10.55039, "rate_of_change": 0.35959831915472623, "market_dynamics": 0.341238, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.834748, "high": 42.131897, "low": 38.665177, "close": 41.222446, "volume": 35699200}, "trend_line": 37.858476, "activity_lines": {"activity_5": 41.316092, "activity_10": 41.338193, "activity_20": 40.62587, "activity_30": 39.348694}, "trend_signal": 1, "fair_value": 31.192984, "relative_strength": 10.69294, "rate_of_change": 0.258420788448501, "market_dynamics": 0.182067, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.402533, "high": 42.08688, "low": 39.610647, "close": 41.71769, "volume": 42929200}, "trend_line": 38.042833, "activity_lines": {"activity_5": 41.403735, "activity_10": 41.377485, "activity_20": 40.859223, "activity_30": 39.597676}, "trend_signal": 1, "fair_value": 31.357867, "relative_strength": 9.105854, "rate_of_change": 0.4869636062476433, "market_dynamics": 0.052738, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.086876, "high": 42.086876, "low": 39.574623, "close": 40.204941, "volume": 51992800}, "trend_line": 38.141046, "activity_lines": {"activity_5": 41.011741, "activity_10": 41.150082, "activity_20": 40.914605, "activity_30": 39.737167}, "trend_signal": 1, "fair_value": 31.501666, "relative_strength": 5.524617, "rate_of_change": 0.25816426447525925, "market_dynamics": -0.010917, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.321996, "high": 41.492762, "low": 39.40354, "close": 40.590347, "volume": 72225700}, "trend_line": 38.332326, "activity_lines": {"activity_5": 40.85927, "activity_10": 41.038757, "activity_20": 40.979824, "activity_30": 39.895186}, "trend_signal": 1, "fair_value": 31.643887, "relative_strength": 4.542842, "rate_of_change": 0.5015069591956104, "market_dynamics": -0.064098, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.335117, "high": 40.654151, "low": 36.962462, "close": 38.074524, "volume": 55842400}, "trend_line": 38.46346, "activity_lines": {"activity_5": 39.86711, "activity_10": 40.479701, "activity_20": 40.774324, "activity_30": 39.878554}, "trend_signal": 1, "fair_value": 31.765976, "relative_strength": -1.465488, "rate_of_change": 0.3420976853843825, "market_dynamics": -0.230281, "expectation": {"probability": 63.9685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.846646, "high": 38.493829, "low": 36.524928, "close": 37.719032, "volume": 54046700}, "trend_line": 38.583916, "activity_lines": {"activity_5": 38.986125, "activity_10": 39.928471, "activity_20": 40.518795, "activity_30": 39.830526}, "trend_signal": 1, "fair_value": 31.894106, "relative_strength": -3.332526, "rate_of_change": 0.313169954029108, "market_dynamics": -0.430766, "expectation": {"probability": 63.2884, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.420907, "high": 39.605898, "low": 38.038063, "close": 38.703484, "volume": 39313100}, "trend_line": 38.736308, "activity_lines": {"activity_5": 38.66685, "activity_10": 39.59128, "activity_20": 40.350136, "activity_30": 39.83824}, "trend_signal": 0, "fair_value": 32.02978, "relative_strength": -2.429651, "rate_of_change": 0.39496250199175986, "market_dynamics": -0.585559, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.10455, "high": 39.204815, "low": 38.402674, "close": 38.694363, "volume": 11213600}, "trend_line": 38.861261, "activity_lines": {"activity_5": 38.545483, "activity_10": 39.313947, "activity_20": 40.170472, "activity_30": 39.835534}, "trend_signal": 0, "fair_value": 32.168168, "relative_strength": -2.735008, "rate_of_change": 0.3225733335247073, "market_dynamics": -0.835096, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.095435, "high": 41.738869, "low": 38.840208, "close": 41.164604, "volume": 23538500}, "trend_line": 39.033536, "activity_lines": {"activity_5": 39.348234, "activity_10": 39.543502, "activity_20": 40.222677, "activity_30": 39.984137}, "trend_signal": 1, "fair_value": 32.3114, "relative_strength": 3.453481, "rate_of_change": 0.44330779693432765, "market_dynamics": -0.779902, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.335113, "high": 40.572118, "low": 39.277739, "close": 40.061665, "volume": 25329900}, "trend_line": 39.189227, "activity_lines": {"activity_5": 39.745055, "activity_10": 39.561786, "activity_20": 40.163926, "activity_30": 40.050468}, "trend_signal": 1, "fair_value": 32.44823, "relative_strength": 0.37212, "rate_of_change": 0.39886470956667747, "market_dynamics": -0.708706, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.706159, "high": 40.189268, "low": 38.202138, "close": 38.557632, "volume": 11186000}, "trend_line": 39.361262, "activity_lines": {"activity_5": 39.508056, "activity_10": 39.333117, "activity_20": 39.960976, "activity_30": 40.00972}, "trend_signal": 0, "fair_value": 32.579681, "relative_strength": -2.982231, "rate_of_change": 0.4389854385237072, "market_dynamics": -0.789771, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.46648, "high": 40.152814, "low": 38.174791, "close": 40.125469, "volume": 19503800}, "trend_line": 39.545493, "activity_lines": {"activity_5": 39.737763, "activity_10": 39.437961, "activity_20": 39.922906, "activity_30": 40.059024}, "trend_signal": 0, "fair_value": 32.727038, "relative_strength": -0.049472, "rate_of_change": 0.4680515578997363, "market_dynamics": -0.679911, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.180164, "high": 41.246644, "low": 39.39624, "close": 39.405354, "volume": 21297800}, "trend_line": 39.706908, "activity_lines": {"activity_5": 39.632632, "activity_10": 39.440824, "activity_20": 39.826022, "activity_30": 40.049982}, "trend_signal": 0, "fair_value": 32.866337, "relative_strength": -1.678399, "rate_of_change": 0.4081754651535084, "market_dynamics": -0.724487, "expectation": {"probability": 59.7602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.286858, "high": 39.906692, "low": 38.739943, "close": 39.432701, "volume": 27107300}, "trend_line": 39.88615, "activity_lines": {"activity_5": 39.489217, "activity_10": 39.463198, "activity_20": 39.747599, "activity_30": 40.032292}, "trend_signal": 0, "fair_value": 33.001549, "relative_strength": -1.207375, "rate_of_change": 0.45141263580634916, "market_dynamics": -0.751687, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.460049, "high": 41.000531, "low": 38.676127, "close": 40.635921, "volume": 46921600}, "trend_line": 40.084725, "activity_lines": {"activity_5": 39.862336, "activity_10": 39.725386, "activity_20": 39.791819, "activity_30": 40.080664}, "trend_signal": 0, "fair_value": 33.139081, "relative_strength": 0.604448, "rate_of_change": 0.497854518423057, "market_dynamics": -0.419177, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.526537, "high": 41.83002, "low": 40.207504, "close": 41.738869, "volume": 57573200}, "trend_line": 40.266942, "activity_lines": {"activity_5": 40.564821, "activity_10": 40.14154, "activity_20": 39.947863, "activity_30": 40.187383}, "trend_signal": 0, "fair_value": 33.276853, "relative_strength": 2.612182, "rate_of_change": 0.4545796434926307, "market_dynamics": -0.092098, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.611251, "high": 43.772724, "low": 41.128142, "close": 43.717388, "volume": 97080100}, "trend_line": 40.505019, "activity_lines": {"activity_5": 41.714729, "activity_10": 40.844337, "activity_20": 40.282374, "activity_30": 40.409992}, "trend_signal": 0, "fair_value": 33.413052, "relative_strength": 6.802305, "rate_of_change": 0.5912467850178367, "market_dynamics": 0.421311, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.837286, "high": 43.938746, "low": 42.70285, "close": 42.896534, "volume": 74787400}, "trend_line": 40.668842, "activity_lines": {"activity_5": 42.351558, "activity_10": 41.306726, "activity_20": 40.530945, "activity_30": 40.564284}, "trend_signal": 0, "fair_value": 33.536223, "relative_strength": 3.990653, "rate_of_change": 0.4044511125892837, "market_dynamics": 0.863308, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.684401, "high": 45.322202, "low": 42.481496, "close": 45.063957, "volume": 64605900}, "trend_line": 40.840216, "activity_lines": {"activity_5": 43.478116, "activity_10": 42.086788, "activity_20": 40.981052, "activity_30": 40.847839}, "trend_signal": 1, "fair_value": 33.681934, "relative_strength": 8.388575, "rate_of_change": 0.42138893455584536, "market_dynamics": 1.193448, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.128518, "high": 45.626564, "low": 44.77804, "close": 45.054733, "volume": 39554700}, "trend_line": 41.013359, "activity_lines": {"activity_5": 44.226183, "activity_10": 42.794276, "activity_20": 41.4089, "activity_30": 41.119744}, "trend_signal": 1, "fair_value": 33.83209, "relative_strength": 7.422062, "rate_of_change": 0.42395221416067724, "market_dynamics": 1.325509, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.146963, "high": 46.216835, "low": 45.082402, "close": 46.106159, "volume": 44971500}, "trend_line": 41.15604, "activity_lines": {"activity_5": 45.030137, "activity_10": 43.602149, "activity_20": 41.92005, "activity_30": 41.448311}, "trend_signal": 1, "fair_value": 33.987744, "relative_strength": 8.751822, "rate_of_change": 0.34788908657785395, "market_dynamics": 1.304749, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.336745, "high": 48.89153, "low": 45.940152, "close": 48.882309, "volume": 23648600}, "trend_line": 41.379553, "activity_lines": {"activity_5": 46.468322, "activity_10": 44.777531, "activity_20": 42.67234, "activity_30": 41.94678}, "trend_signal": 1, "fair_value": 34.165802, "relative_strength": 14.403623, "rate_of_change": 0.5430867498428034, "market_dynamics": 1.336958, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.808524, "high": 49.60171, "low": 47.600302, "close": 47.886215, "volume": 22425300}, "trend_line": 41.551253, "activity_lines": {"activity_5": 47.230147, "activity_10": 45.61259, "activity_20": 43.295646, "activity_30": 42.366565}, "trend_signal": 1, "fair_value": 34.337422, "relative_strength": 13.566428, "rate_of_change": 0.41493923339384864, "market_dynamics": 1.218287, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.720201, "high": 49.306571, "low": 47.102253, "close": 48.873089, "volume": 20528600}, "trend_line": 41.809577, "activity_lines": {"activity_5": 47.988286, "activity_10": 46.472883, "activity_20": 43.976363, "activity_30": 42.838942}, "trend_signal": 1, "fair_value": 34.519356, "relative_strength": 15.829411, "rate_of_change": 0.6216996633049662, "market_dynamics": 1.199548, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.660953, "high": 49.896852, "low": 48.310479, "close": 49.684715, "volume": 18016800}, "trend_line": 42.063739, "activity_lines": {"activity_5": 48.763024, "activity_10": 47.309101, "activity_20": 44.694936, "activity_30": 43.347015}, "trend_signal": 1, "fair_value": 34.701729, "relative_strength": 16.358267, "rate_of_change": 0.6079037824276503, "market_dynamics": 1.18055, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.592483, "high": 50.035191, "low": 47.35128, "close": 48.199802, "volume": 29117000}, "trend_line": 42.348843, "activity_lines": {"activity_5": 48.734125, "activity_10": 47.710811, "activity_20": 45.216801, "activity_30": 43.74289}, "trend_signal": 1, "fair_value": 34.862312, "relative_strength": 12.437094, "rate_of_change": 0.6777904360808344, "market_dynamics": 1.102104, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.596399, "high": 51.169628, "low": 48.550284, "close": 50.533237, "volume": 40895200}, "trend_line": 42.630389, "activity_lines": {"activity_5": 49.343462, "activity_10": 48.41931, "activity_20": 45.910991, "activity_30": 44.270915}, "trend_signal": 1, "fair_value": 35.040649, "relative_strength": 15.2968, "rate_of_change": 0.6648257190875291, "market_dynamics": 1.217983, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.726923, "high": 50.911385, "low": 48.245919, "close": 50.330338, "volume": 47705300}, "trend_line": 42.912374, "activity_lines": {"activity_5": 49.775104, "activity_10": 48.966994, "activity_20": 46.529524, "activity_30": 44.767686}, "trend_signal": 1, "fair_value": 35.218773, "relative_strength": 13.407259, "rate_of_change": 0.6614647593293105, "market_dynamics": 1.321638, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.942963, "high": 52.285624, "low": 49.942963, "close": 50.782265, "volume": 52196800}, "trend_line": 43.252646, "activity_lines": {"activity_5": 50.194447, "activity_10": 49.461687, "activity_20": 47.135689, "activity_30": 45.275421}, "trend_signal": 1, "fair_value": 35.399846, "relative_strength": 14.540044, "rate_of_change": 0.7929461092038367, "market_dynamics": 1.397955, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.948283, "high": 51.704576, "low": 49.758502, "close": 51.280308, "volume": 53551500}, "trend_line": 43.578003, "activity_lines": {"activity_5": 50.652526, "activity_10": 49.942964, "activity_20": 47.743488, "activity_30": 45.793335}, "trend_signal": 1, "fair_value": 35.568032, "relative_strength": 15.309913, "rate_of_change": 0.7522244997450651, "market_dynamics": 1.535509, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.18808, "high": 51.271087, "low": 47.079475, "close": 48.691658, "volume": 69838700}, "trend_line": 43.826977, "activity_lines": {"activity_5": 50.141349, "activity_10": 49.840384, "activity_20": 48.051327, "activity_30": 46.123248}, "trend_signal": 1, "fair_value": 35.721814, "relative_strength": 10.364746, "rate_of_change": 0.5713295306349786, "market_dynamics": 1.325907, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.111011, "high": 49.86585, "low": 46.511011, "close": 46.837173, "volume": 63179100}, "trend_line": 43.997626, "activity_lines": {"activity_5": 48.979219, "activity_10": 49.353617, "activity_20": 48.134291, "activity_30": 46.317454}, "trend_signal": 1, "fair_value": 35.87033, "relative_strength": 7.561053, "rate_of_change": 0.38936977104306647, "market_dynamics": 0.917353, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.976966, "high": 48.039329, "low": 46.343276, "close": 46.809219, "volume": 46228800}, "trend_line": 44.217769, "activity_lines": {"activity_5": 48.054176, "activity_10": 48.898951, "activity_20": 48.182632, "activity_30": 46.498847}, "trend_signal": 1, "fair_value": 36.012358, "relative_strength": 7.452858, "rate_of_change": 0.5003519962645262, "market_dynamics": 0.393692, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.837175, "high": 49.092373, "low": 46.837175, "close": 48.598469, "volume": 27871500}, "trend_line": 44.484706, "activity_lines": {"activity_5": 47.960291, "activity_10": 48.789186, "activity_20": 48.366122, "activity_30": 46.781473}, "trend_signal": 1, "fair_value": 36.170184, "relative_strength": 9.398017, "rate_of_change": 0.6036871738146846, "market_dynamics": -0.140592, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.278754, "high": 50.303841, "low": 47.787714, "close": 47.974094, "volume": 13440700}, "trend_line": 44.814692, "activity_lines": {"activity_5": 47.803867, "activity_10": 48.57089, "activity_20": 48.446501, "activity_30": 47.006595}, "trend_signal": 1, "fair_value": 36.326665, "relative_strength": 6.659359, "rate_of_change": 0.7417965176615938, "market_dynamics": -0.514601, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.899545, "high": 49.017814, "low": 47.452232, "close": 48.626419, "volume": 19780200}, "trend_line": 45.178271, "activity_lines": {"activity_5": 48.085299, "activity_10": 48.502302, "activity_20": 48.554062, "activity_30": 47.252513}, "trend_signal": 1, "fair_value": 36.500363, "relative_strength": 4.721482, "rate_of_change": 0.8112942068194989, "market_dynamics": -0.705711, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.915316, "high": 50.014945, "low": 48.430729, "close": 49.25079, "volume": 27283700}, "trend_line": 45.529848, "activity_lines": {"activity_5": 48.579204, "activity_10": 48.539478, "activity_20": 48.688289, "activity_30": 47.515256}, "trend_signal": 1, "fair_value": 36.679784, "relative_strength": 5.50876, "rate_of_change": 0.7781993250693434, "market_dynamics": -0.71489, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.278754, "high": 49.847212, "low": 48.523916, "close": 49.604912, "volume": 20339200}, "trend_line": 45.893533, "activity_lines": {"activity_5": 49.030242, "activity_10": 48.664358, "activity_20": 48.829893, "activity_30": 47.778163}, "trend_signal": 1, "fair_value": 36.869713, "relative_strength": 5.287834, "rate_of_change": 0.7987836902069093, "market_dynamics": -0.729536, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.847209, "high": 51.832143, "low": 46.716027, "close": 47.461544, "volume": 25498400}, "trend_line": 46.103431, "activity_lines": {"activity_5": 48.580445, "activity_10": 48.412724, "activity_20": 48.735421, "activity_30": 47.879325}, "trend_signal": 1, "fair_value": 37.04512, "relative_strength": 3.085043, "rate_of_change": 0.4573585563787443, "market_dynamics": -0.768089, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.594887, "high": 51.077315, "low": 46.231447, "close": 50.769787, "volume": 42371600}, "trend_line": 46.460369, "activity_lines": {"activity_5": 49.30919, "activity_10": 48.822966, "activity_20": 48.944604, "activity_30": 48.180381}, "trend_signal": 1, "fair_value": 37.245331, "relative_strength": 9.43577, "rate_of_change": 0.7742113596708227, "market_dynamics": -0.574562, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.170508, "high": 53.416378, "low": 51.058681, "close": 52.717453, "volume": 28252600}, "trend_line": 46.932363, "activity_lines": {"activity_5": 50.500777, "activity_10": 49.596611, "activity_20": 49.312063, "activity_30": 48.584063}, "trend_signal": 1, "fair_value": 37.466213, "relative_strength": 9.694211, "rate_of_change": 1.0159066967376051, "market_dynamics": -0.425401, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.773365, "high": 53.276587, "low": 50.872293, "close": 51.422115, "volume": 55609100}, "trend_line": 47.308918, "activity_lines": {"activity_5": 50.98785, "activity_10": 50.061543, "activity_20": 49.524675, "activity_30": 48.873725}, "trend_signal": 1, "fair_value": 37.669668, "relative_strength": 5.741257, "rate_of_change": 0.8023354801035613, "market_dynamics": -0.192495, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.027849, "high": 52.698813, "low": 50.37839, "close": 50.937527, "volume": 56549000}, "trend_line": 47.693323, "activity_lines": {"activity_5": 51.168638, "activity_10": 50.355006, "activity_20": 49.679042, "activity_30": 49.107829}, "trend_signal": 1, "fair_value": 37.872708, "relative_strength": 4.334807, "rate_of_change": 0.8125423625203201, "market_dynamics": 0.104264, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.108136, "high": 50.4606, "low": 47.410374, "close": 47.673973, "volume": 72127200}, "trend_line": 47.968032, "activity_lines": {"activity_5": 50.172734, "activity_10": 49.980036, "activity_20": 49.508063, "activity_30": 49.10658}, "trend_signal": 1, "fair_value": 38.056249, "relative_strength": 0.078719, "rate_of_change": 0.5759904798413846, "market_dynamics": -0.025255, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.815188, "high": 48.285903, "low": 45.574588, "close": 46.628986, "volume": 78284500}, "trend_line": 48.167801, "activity_lines": {"activity_5": 48.814339, "activity_10": 49.431876, "activity_20": 49.243272, "activity_30": 49.02019}, "trend_signal": 1, "fair_value": 38.225357, "relative_strength": -5.303008, "rate_of_change": 0.4164627808787242, "market_dynamics": -0.238474, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.165601, "high": 48.445939, "low": 46.224172, "close": 47.513931, "volume": 37827400}, "trend_line": 48.360303, "activity_lines": {"activity_5": 48.026979, "activity_10": 49.069073, "activity_20": 49.077313, "activity_30": 48.978005}, "trend_signal": 0, "fair_value": 38.395297, "relative_strength": -4.635931, "rate_of_change": 0.39964871969140675, "market_dynamics": -0.512393, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.739872, "high": 49.170843, "low": 46.158272, "close": 46.864338, "volume": 33908300}, "trend_line": 48.465202, "activity_lines": {"activity_5": 47.36999, "activity_10": 48.608389, "activity_20": 48.852754, "activity_30": 48.881491}, "trend_signal": 0, "fair_value": 38.556443, "relative_strength": -6.12108, "rate_of_change": 0.21691137873969912, "market_dynamics": -0.799081, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.685474, "high": 51.081945, "low": 46.572503, "close": 51.053703, "volume": 25948800}, "trend_line": 48.737107, "activity_lines": {"activity_5": 48.413307, "activity_10": 48.952797, "activity_20": 49.044653, "activity_30": 49.048491}, "trend_signal": 0, "fair_value": 38.732133, "relative_strength": 1.349669, "rate_of_change": 0.5610313973312313, "market_dynamics": -0.730943, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.411446, "high": 52.588229, "low": 49.952233, "close": 52.362286, "volume": 23401100}, "trend_line": 48.980385, "activity_lines": {"activity_5": 49.885074, "activity_10": 49.508788, "activity_20": 49.357734, "activity_30": 49.282374}, "trend_signal": 1, "fair_value": 38.914633, "relative_strength": 2.658878, "rate_of_change": 0.4991638096204532, "market_dynamics": -0.526353, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.441775, "high": 50.987802, "low": 49.585071, "close": 50.837173, "volume": 15199400}, "trend_line": 49.173133, "activity_lines": {"activity_5": 50.535915, "activity_10": 49.698381, "activity_20": 49.518043, "activity_30": 49.402166}, "trend_signal": 1, "fair_value": 39.091881, "relative_strength": -1.61251, "rate_of_change": 0.39352079408931084, "market_dynamics": -0.405404, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.157262, "high": 51.50559, "low": 49.632149, "close": 50.987801, "volume": 17468300}, "trend_line": 49.335854, "activity_lines": {"activity_5": 50.95642, "activity_10": 49.914136, "activity_20": 49.694807, "activity_30": 49.519242}, "trend_signal": 1, "fair_value": 39.247471, "relative_strength": 0.201453, "rate_of_change": 0.3309144446826231, "market_dynamics": -0.227289, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.519176, "high": 50.535916, "low": 48.935483, "close": 49.387371, "volume": 15984400}, "trend_line": 49.35269, "activity_lines": {"activity_5": 50.611857, "activity_10": 49.870352, "activity_20": 49.708215, "activity_30": 49.522566}, "trend_signal": 1, "fair_value": 39.390592, "relative_strength": -2.056749, "rate_of_change": 0.034125283409515844, "market_dynamics": -0.319027, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.773357, "high": 51.985722, "low": 49.688628, "close": 51.289055, "volume": 30754500}, "trend_line": 49.466118, "activity_lines": {"activity_5": 50.732986, "activity_10": 50.209324, "activity_20": 49.890592, "activity_30": 49.647492}, "trend_signal": 1, "fair_value": 39.549271, "relative_strength": -0.332879, "rate_of_change": 0.22983144383821627, "market_dynamics": -0.291819, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.119604, "high": 54.132175, "low": 49.763947, "close": 53.661461, "volume": 33401200}, "trend_line": 49.62573, "activity_lines": {"activity_5": 51.629228, "activity_10": 50.973251, "activity_20": 50.27758, "activity_30": 49.91816}, "trend_signal": 1, "fair_value": 39.72663, "relative_strength": 3.642662, "rate_of_change": 0.32266934712765544, "market_dynamics": -0.059971, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.075692, "high": 54.668789, "low": 53.02129, "close": 54.668789, "volume": 57049500}, "trend_line": 49.791866, "activity_lines": {"activity_5": 52.774633, "activity_10": 51.811466, "activity_20": 50.736395, "activity_30": 50.243518}, "trend_signal": 1, "fair_value": 39.909657, "relative_strength": 3.149172, "rate_of_change": 0.3347779468433041, "market_dynamics": 0.270655, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.678203, "high": 54.866486, "low": 51.835088, "close": 52.447018, "volume": 64698500}, "trend_line": 49.93344, "activity_lines": {"activity_5": 52.924007, "activity_10": 52.099543, "activity_20": 50.951733, "activity_30": 50.414818}, "trend_signal": 1, "fair_value": 40.084269, "relative_strength": -1.883421, "rate_of_change": 0.28433158138720593, "market_dynamics": 0.629631, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.465847, "high": 52.614536, "low": 51.09251, "close": 51.663273, "volume": 83937000}, "trend_line": 49.971108, "activity_lines": {"activity_5": 52.714852, "activity_10": 52.155429, "activity_20": 51.074235, "activity_30": 50.526421}, "trend_signal": 1, "fair_value": 40.248416, "relative_strength": -3.637288, "rate_of_change": 0.07543642096359392, "market_dynamics": 0.766231, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.319645, "high": 52.662102, "low": 49.484868, "close": 49.81781, "volume": 43253900}, "trend_line": 49.954023, "activity_lines": {"activity_5": 51.738816, "activity_10": 51.788523, "activity_20": 51.00949, "activity_30": 50.51653}, "trend_signal": 1, "fair_value": 40.408255, "relative_strength": -5.660807, "rate_of_change": -0.03418975620873079, "market_dynamics": 0.634164, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.161437, "high": 49.31364, "low": 46.897429, "close": 47.182808, "volume": 42388300}, "trend_line": 49.834041, "activity_lines": {"activity_5": 49.982528, "activity_10": 50.964997, "activity_20": 50.69278, "activity_30": 50.337742}, "trend_signal": 1, "fair_value": 40.542935, "relative_strength": -8.254176, "rate_of_change": -0.24018485958578403, "market_dynamics": 0.181065, "expectation": {"probability": 60.4299, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.059146, "high": 48.799961, "low": 46.878403, "close": 48.381405, "volume": 27648700}, "trend_line": 49.737411, "activity_lines": {"activity_5": 49.057683, "activity_10": 50.453569, "activity_20": 50.491549, "activity_30": 50.244024}, "trend_signal": 0, "fair_value": 40.68423, "relative_strength": -6.760536, "rate_of_change": -0.1939036009542103, "market_dynamics": -0.239382, "expectation": {"probability": 61.2268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.362378, "high": 50.093679, "low": 48.019922, "close": 50.074654, "volume": 15478600}, "trend_line": 49.783511, "activity_lines": {"activity_5": 49.116414, "activity_10": 50.294656, "activity_20": 50.462952, "activity_30": 50.265781}, "trend_signal": 0, "fair_value": 40.826084, "relative_strength": -4.591073, "rate_of_change": 0.09268677052771321, "market_dynamics": -0.56173, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.179299, "high": 54.269742, "low": 50.150762, "close": 54.031925, "volume": 29720200}, "trend_line": 50.023336, "activity_lines": {"activity_5": 50.652392, "activity_10": 50.871849, "activity_20": 50.823824, "activity_30": 50.539873}, "trend_signal": 1, "fair_value": 40.983329, "relative_strength": 3.959232, "rate_of_change": 0.48173581007575644, "market_dynamics": -0.545423, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.307788, "high": 55.725177, "low": 52.976016, "close": 53.679955, "volume": 34862800}, "trend_line": 50.252361, "activity_lines": {"activity_5": 51.913137, "activity_10": 51.3006, "activity_20": 51.138747, "activity_30": 50.775783}, "trend_signal": 1, "fair_value": 41.145627, "relative_strength": 1.768098, "rate_of_change": 0.45783631863336754, "market_dynamics": -0.34921, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.289933, "high": 54.926114, "low": 53.052117, "close": 53.156757, "volume": 11997400}, "trend_line": 50.404304, "activity_lines": {"activity_5": 52.742006, "activity_10": 51.590754, "activity_20": 51.390782, "activity_30": 50.963164}, "trend_signal": 1, "fair_value": 41.293528, "relative_strength": -0.978842, "rate_of_change": 0.3023599229496955, "market_dynamics": -0.111873, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.91894, "high": 53.480191, "low": 51.796444, "close": 51.872543, "volume": 23283600}, "trend_line": 50.534252, "activity_lines": {"activity_5": 52.744541, "activity_10": 51.656592, "activity_20": 51.494403, "activity_30": 51.057889}, "trend_signal": 1, "fair_value": 41.430583, "relative_strength": -3.758439, "rate_of_change": 0.2578113170653023, "market_dynamics": -0.046958, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.131732, "high": 53.898748, "low": 50.131732, "close": 52.643074, "volume": 48031000}, "trend_line": 50.668141, "activity_lines": {"activity_5": 52.771177, "activity_10": 51.913366, "activity_20": 51.646438, "activity_30": 51.193942}, "trend_signal": 1, "fair_value": 41.563295, "relative_strength": -2.153882, "rate_of_change": 0.26494703038247475, "market_dynamics": 0.044284, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.44214, "high": 55.468332, "low": 53.137731, "close": 53.31847, "volume": 53708000}, "trend_line": 50.80373, "activity_lines": {"activity_5": 52.851716, "activity_10": 52.289375, "activity_20": 51.838373, "activity_30": 51.364931}, "trend_signal": 1, "fair_value": 41.707378, "relative_strength": -1.217436, "rate_of_change": 0.2676020815525935, "market_dynamics": 0.143599, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.366029, "high": 54.374383, "low": 53.042599, "close": 53.451653, "volume": 22279700}, "trend_line": 50.931955, "activity_lines": {"activity_5": 53.024214, "activity_10": 52.659505, "activity_20": 52.012257, "activity_30": 51.535765}, "trend_signal": 1, "fair_value": 41.848153, "relative_strength": 0.192842, "rate_of_change": 0.25239288532554693, "market_dynamics": 0.028375, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.746542, "high": 53.746542, "low": 51.577659, "close": 52.662102, "volume": 55124300}, "trend_line": 51.105307, "activity_lines": {"activity_5": 52.948748, "activity_10": 52.82001, "activity_20": 52.099527, "activity_30": 51.647387}, "trend_signal": 1, "fair_value": 41.969729, "relative_strength": -2.285594, "rate_of_change": 0.3403599959985853, "market_dynamics": 0.099365, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.034262, "high": 52.738197, "low": 46.757933, "close": 49.421848, "volume": 101037200}, "trend_line": 51.060375, "activity_lines": {"activity_5": 51.826175, "activity_10": 52.291754, "activity_20": 51.876774, "activity_30": 51.538777}, "trend_signal": 1, "fair_value": 42.068216, "relative_strength": -5.966446, "rate_of_change": -0.08792041891070697, "market_dynamics": -0.158699, "expectation": {"probability": 61.8317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.383375, "high": 50.64321, "low": 48.652486, "close": 50.633595, "volume": 66467900}, "trend_line": 50.990913, "activity_lines": {"activity_5": 51.270897, "activity_10": 51.964899, "activity_20": 51.776165, "activity_30": 51.511243}, "trend_signal": 1, "fair_value": 42.181857, "relative_strength": -2.85469, "rate_of_change": -0.13603895388547668, "market_dynamics": -0.374839, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.950953, "high": 52.335804, "low": 50.816316, "close": 51.662617, "volume": 35817700}, "trend_line": 50.99893, "activity_lines": {"activity_5": 51.192591, "activity_10": 51.814976, "activity_20": 51.775245, "activity_30": 51.554578}, "trend_signal": 1, "fair_value": 42.284355, "relative_strength": -2.545652, "rate_of_change": 0.015722409206523492, "market_dynamics": -0.314929, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.854951, "high": 53.759124, "low": 51.806867, "close": 52.81665, "volume": 25741600}, "trend_line": 51.061567, "activity_lines": {"activity_5": 51.609353, "activity_10": 51.917956, "activity_20": 51.873399, "activity_30": 51.671851}, "trend_signal": 1, "fair_value": 42.401746, "relative_strength": 0.425046, "rate_of_change": 0.12282022387527575, "market_dynamics": -0.251009, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.345422, "high": 54.114953, "low": 44.901846, "close": 45.450016, "volume": 32366100}, "trend_line": 50.987436, "activity_lines": {"activity_5": 49.612905, "activity_10": 50.697244, "activity_20": 51.262693, "activity_30": 51.309815}, "trend_signal": 0, "fair_value": 42.470566, "relative_strength": -7.550584, "rate_of_change": -0.14517964166668482, "market_dynamics": -0.432625, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.276573, "high": 47.094533, "low": 41.920577, "close": 44.690273, "volume": 39590900}, "trend_line": 50.922812, "activity_lines": {"activity_5": 47.844014, "activity_10": 49.47852, "activity_20": 50.618734, "activity_30": 50.903547}, "trend_signal": 0, "fair_value": 42.527507, "relative_strength": -10.378163, "rate_of_change": -0.12674494948128398, "market_dynamics": -0.647444, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.565424, "high": 46.536742, "low": 44.113252, "close": 45.969337, "volume": 17958800}, "trend_line": 50.871325, "activity_lines": {"activity_5": 46.816916, "activity_10": 48.622939, "activity_20": 50.144107, "activity_30": 50.583968}, "trend_signal": 0, "fair_value": 42.600573, "relative_strength": -9.838809, "rate_of_change": -0.10110792781828626, "market_dynamics": -0.966189, "expectation": {"probability": 62.5618, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.33462, "high": 47.902364, "low": 45.132663, "close": 47.450363, "volume": 19156600}, "trend_line": 50.89086, "activity_lines": {"activity_5": 46.594444, "activity_10": 48.157977, "activity_20": 49.841376, "activity_30": 50.36326}, "trend_signal": 0, "fair_value": 42.655742, "relative_strength": -8.599143, "rate_of_change": 0.03840080831392684, "market_dynamics": -1.332874, "expectation": {"probability": 63.0371, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.296485, "high": 48.181251, "low": 46.10398, "close": 47.835041, "volume": 24262200}, "trend_line": 50.783571, "activity_lines": {"activity_5": 46.781015, "activity_10": 47.869649, "activity_20": 49.595342, "activity_30": 50.166111}, "trend_signal": 0, "fair_value": 42.705181, "relative_strength": -8.801727, "rate_of_change": -0.21082174677339213, "market_dynamics": -1.304271, "expectation": {"probability": 63.5883, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.998357, "high": 47.267636, "low": 44.565253, "close": 46.854107, "volume": 58015000}, "trend_line": 50.599965, "activity_lines": {"activity_5": 46.972716, "activity_10": 47.505089, "activity_20": 49.265328, "activity_30": 49.912597}, "trend_signal": 0, "fair_value": 42.752538, "relative_strength": -11.481891, "rate_of_change": -0.36154605984680477, "market_dynamics": -1.187449, "expectation": {"probability": 64.271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.094697, "high": 49.08525, "low": 47.613846, "close": 47.950443, "volume": 36733000}, "trend_line": 50.50374, "activity_lines": {"activity_5": 47.436255, "activity_10": 47.445463, "activity_20": 49.041292, "activity_30": 49.74166}, "trend_signal": 0, "fair_value": 42.796408, "relative_strength": -11.230675, "rate_of_change": -0.19016811572892767, "market_dynamics": -1.021127, "expectation": {"probability": 63.1948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.89274, "high": 48.085081, "low": 46.286699, "close": 47.171463, "volume": 27260300}, "trend_line": 50.376529, "activity_lines": {"activity_5": 47.42279, "activity_10": 47.270958, "activity_20": 48.74512, "activity_30": 49.526674}, "trend_signal": 0, "fair_value": 42.820241, "relative_strength": -11.994547, "rate_of_change": -0.25188431589423405, "market_dynamics": -0.936839, "expectation": {"probability": 63.99, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.979126, "high": 48.181252, "low": 46.70023, "close": 46.921421, "volume": 58011700}, "trend_line": 50.294331, "activity_lines": {"activity_5": 47.245836, "activity_10": 47.113938, "activity_20": 48.438959, "activity_30": 49.303764}, "trend_signal": 0, "fair_value": 42.841226, "relative_strength": -13.036016, "rate_of_change": -0.16316725592586623, "market_dynamics": -0.804372, "expectation": {"probability": 63.1709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.06585, "high": 49.31323, "low": 47.48883, "close": 48.982533, "volume": 94328700}, "trend_line": 50.217447, "activity_lines": {"activity_5": 47.791182, "activity_10": 47.417869, "activity_20": 48.362954, "activity_30": 49.219132}, "trend_signal": 0, "fair_value": 42.868023, "relative_strength": -9.786135, "rate_of_change": -0.152868123447153, "market_dynamics": -0.550784, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.108975, "high": 54.157014, "low": 48.826906, "close": 54.147285, "volume": 70063400}, "trend_line": 50.233641, "activity_lines": {"activity_5": 49.981613, "activity_10": 48.730557, "activity_20": 48.801199, "activity_30": 49.47267}, "trend_signal": 0, "fair_value": 42.971785, "relative_strength": -0.444009, "rate_of_change": 0.03224775644209613, "market_dynamics": -0.039328, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.495616, "high": 54.789235, "low": 53.145464, "close": 53.690144, "volume": 41965600}, "trend_line": 50.201019, "activity_lines": {"activity_5": 51.533451, "activity_10": 49.801997, "activity_20": 49.191189, "activity_30": 49.69567}, "trend_signal": 0, "fair_value": 43.073541, "relative_strength": -1.12445, "rate_of_change": -0.06494054452472672, "market_dynamics": 0.42622, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.758224, "high": 54.108378, "low": 49.702283, "close": 50.052437, "volume": 50004600}, "trend_line": 50.1212, "activity_lines": {"activity_5": 51.490074, "activity_10": 50.048401, "activity_20": 49.226077, "activity_30": 49.686084}, "trend_signal": 0, "fair_value": 43.148659, "relative_strength": -8.197576, "rate_of_change": -0.1589987645469916, "market_dynamics": 0.709464, "expectation": {"probability": 63.0934, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.94545, "high": 50.859744, "low": 49.575847, "close": 50.353966, "volume": 19271600}, "trend_line": 50.077557, "activity_lines": {"activity_5": 51.355141, "activity_10": 50.275391, "activity_20": 49.302017, "activity_30": 49.701101}, "trend_signal": 0, "fair_value": 43.240566, "relative_strength": -8.599193, "rate_of_change": -0.08707493036879202, "market_dynamics": 0.702666, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.577673, "high": 53.485892, "low": 49.935726, "close": 53.369171, "volume": 22633400}, "trend_line": 50.195935, "activity_lines": {"activity_5": 51.99644, "activity_10": 50.997806, "activity_20": 49.679237, "activity_30": 49.913464}, "trend_signal": 0, "fair_value": 43.368722, "relative_strength": -2.87151, "rate_of_change": 0.2363893270592251, "market_dynamics": 0.584424, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.495616, "high": 53.524794, "low": 51.676768, "close": 51.851845, "volume": 17594600}, "trend_line": 50.35157, "activity_lines": {"activity_5": 51.839522, "activity_10": 51.343724, "activity_20": 49.912342, "activity_30": 50.020297}, "trend_signal": 0, "fair_value": 43.48465, "relative_strength": -6.396312, "rate_of_change": 0.3100549875204113, "market_dynamics": 0.507365, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.842112, "high": 52.902297, "low": 51.307158, "close": 52.386795, "volume": 12325400}, "trend_line": 50.485083, "activity_lines": {"activity_5": 52.013949, "activity_10": 51.696038, "activity_20": 50.200253, "activity_30": 50.151601}, "trend_signal": 0, "fair_value": 43.583983, "relative_strength": -5.810973, "rate_of_change": 0.2651615431256675, "market_dynamics": 0.51185, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.785583, "high": 53.709597, "low": 51.715666, "close": 52.386795, "volume": 21196800}, "trend_line": 50.562154, "activity_lines": {"activity_5": 52.275267, "activity_10": 51.96769, "activity_20": 50.474046, "activity_30": 50.274293}, "trend_signal": 0, "fair_value": 43.70655, "relative_strength": -3.979343, "rate_of_change": 0.1526609355084086, "market_dynamics": 0.596484, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.386793, "high": 54.001392, "low": 51.501686, "close": 52.464607, "volume": 38555800}, "trend_line": 50.50991, "activity_lines": {"activity_5": 52.406897, "activity_10": 52.158666, "activity_20": 50.7469, "activity_30": 50.397031}, "trend_signal": 0, "fair_value": 43.815414, "relative_strength": -6.049432, "rate_of_change": -0.10332629420811805, "market_dynamics": 0.565425, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.649415, "high": 53.009293, "low": 51.560045, "close": 52.240898, "volume": 21784200}, "trend_line": 50.461942, "activity_lines": {"activity_5": 52.323249, "activity_10": 52.208183, "activity_20": 50.99463, "activity_30": 50.508708}, "trend_signal": 1, "fair_value": 43.919633, "relative_strength": -6.571912, "rate_of_change": -0.0949675024168472, "market_dynamics": 0.535677, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.93938, "high": 53.797138, "low": 51.511412, "close": 53.767956, "volume": 28357700}, "trend_line": 50.482315, "activity_lines": {"activity_5": 52.823839, "activity_10": 52.476103, "activity_20": 51.390535, "activity_30": 50.721999}, "trend_signal": 1, "fair_value": 44.020909, "relative_strength": -5.008996, "rate_of_change": 0.04037300030981627, "market_dynamics": 0.583168, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.670692, "high": 55.90778, "low": 53.398352, "close": 55.217201, "volume": 57913300}, "trend_line": 50.593804, "activity_lines": {"activity_5": 53.679769, "activity_10": 53.014419, "activity_20": 51.884855, "activity_30": 51.027476}, "trend_signal": 1, "fair_value": 44.144873, "relative_strength": -3.006637, "rate_of_change": 0.22084763743500835, "market_dynamics": 0.804906, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.421456, "high": 55.703525, "low": 53.848009, "close": 54.437588, "volume": 50500300}, "trend_line": 50.653621, "activity_lines": {"activity_5": 54.087134, "activity_10": 53.383223, "activity_20": 52.254798, "activity_30": 51.275462}, "trend_signal": 1, "fair_value": 44.266922, "relative_strength": -5.777239, "rate_of_change": 0.11822989234018154, "market_dynamics": 0.955309, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.221407, "high": 57.690083, "low": 53.759571, "close": 56.746761, "volume": 64824400}, "trend_line": 50.767897, "activity_lines": {"activity_5": 55.127505, "activity_10": 54.092146, "activity_20": 52.804337, "activity_30": 51.668568}, "trend_signal": 1, "fair_value": 44.406249, "relative_strength": -2.524325, "rate_of_change": 0.22560282511687904, "market_dynamics": 1.297544, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.923633, "high": 58.72184, "low": 56.039267, "close": 56.284924, "volume": 47577500}, "trend_line": 50.862339, "activity_lines": {"activity_5": 55.728452, "activity_10": 54.600867, "activity_20": 53.265622, "activity_30": 52.024505}, "trend_signal": 1, "fair_value": 44.563744, "relative_strength": -4.799451, "rate_of_change": 0.18602700836711988, "market_dynamics": 1.449438, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.176837, "high": 59.429337, "low": 55.685523, "close": 58.358273, "volume": 26151300}, "trend_line": 51.052212, "activity_lines": {"activity_5": 56.750915, "activity_10": 55.433546, "activity_20": 53.884133, "activity_30": 52.508114}, "trend_signal": 1, "fair_value": 44.7238, "relative_strength": -1.273503, "rate_of_change": 0.37330764517140796, "market_dynamics": 1.414062, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.102788, "high": 58.142091, "low": 56.32423, "close": 56.697632, "volume": 23129600}, "trend_line": 51.294738, "activity_lines": {"activity_5": 56.913809, "activity_10": 55.845992, "activity_20": 54.289705, "activity_30": 52.872334}, "trend_signal": 1, "fair_value": 44.839427, "relative_strength": -6.08966, "rate_of_change": 0.4750548321001353, "market_dynamics": 1.452605, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.051377, "high": 57.257728, "low": 54.211578, "close": 54.319668, "volume": 21319300}, "trend_line": 51.417607, "activity_lines": {"activity_5": 56.185353, "activity_10": 55.747702, "activity_20": 54.427151, "activity_30": 53.067491}, "trend_signal": 1, "fair_value": 44.950816, "relative_strength": -7.871066, "rate_of_change": 0.2395352911247823, "market_dynamics": 1.127269, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.309842, "high": 55.066468, "low": 52.963648, "close": 53.101215, "volume": 20197800}, "trend_line": 51.46556, "activity_lines": {"activity_5": 55.058608, "activity_10": 55.392732, "activity_20": 54.414514, "activity_30": 53.176111}, "trend_signal": 1, "fair_value": 45.040859, "relative_strength": -10.460267, "rate_of_change": 0.09326182760704285, "market_dynamics": 0.698082, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.179823, "high": 55.439865, "low": 52.098932, "close": 54.761852, "volume": 22597700}, "trend_line": 51.5304, "activity_lines": {"activity_5": 54.728444, "activity_10": 55.328121, "activity_20": 54.530607, "activity_30": 53.388775}, "trend_signal": 1, "fair_value": 45.139566, "relative_strength": -8.153064, "rate_of_change": 0.12598716500898208, "market_dynamics": 0.357824, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.027164, "high": 55.459519, "low": 54.172277, "close": 54.879768, "volume": 22680000}, "trend_line": 51.844725, "activity_lines": {"activity_5": 54.539124, "activity_10": 55.239114, "activity_20": 54.630408, "activity_30": 53.604863}, "trend_signal": 1, "fair_value": 45.223402, "relative_strength": -7.472605, "rate_of_change": 0.6099797401145666, "market_dynamics": -0.064495, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.879768, "high": 59.036284, "low": 53.60235, "close": 58.72184, "volume": 41610900}, "trend_line": 52.312444, "activity_lines": {"activity_5": 55.862395, "activity_10": 55.82845, "activity_20": 55.092634, "activity_30": 54.048548}, "trend_signal": 1, "fair_value": 45.331482, "relative_strength": 0.265219, "rate_of_change": 0.9021534977762973, "market_dynamics": 0.028582, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.957676, "high": 61.502681, "low": 58.23053, "close": 61.089977, "volume": 36461200}, "trend_line": 52.816466, "activity_lines": {"activity_5": 57.840098, "activity_10": 56.784637, "activity_20": 55.756435, "activity_30": 54.61484}, "trend_signal": 1, "fair_value": 45.46085, "relative_strength": 3.026883, "rate_of_change": 0.9634839465730164, "market_dynamics": 0.434371, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.099802, "high": 63.025753, "low": 60.441442, "close": 61.345459, "volume": 24314800}, "trend_line": 53.279636, "activity_lines": {"activity_5": 59.451607, "activity_10": 57.666322, "activity_20": 56.392009, "activity_30": 55.165098}, "trend_signal": 1, "fair_value": 45.593397, "relative_strength": 4.143881, "rate_of_change": 0.8769424292795456, "market_dynamics": 0.750951, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.922929, "high": 62.023475, "low": 60.382484, "close": 61.748341, "volume": 39229900}, "trend_line": 53.743412, "activity_lines": {"activity_5": 60.647795, "activity_10": 58.537646, "activity_20": 57.013612, "activity_30": 55.711466}, "trend_signal": 1, "fair_value": 45.74981, "relative_strength": 0.822391, "rate_of_change": 0.8704563972621655, "market_dynamics": 1.179248, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.308435, "high": 62.912996, "low": 60.225266, "close": 60.719967, "volume": 83774400}, "trend_line": 54.205608, "activity_lines": {"activity_5": 61.035425, "activity_10": 59.122657, "activity_20": 57.497373, "activity_30": 56.161566}, "trend_signal": 1, "fair_value": 45.914219, "relative_strength": -0.560438, "rate_of_change": 0.8600049434896294, "market_dynamics": 1.303543, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.233736, "high": 61.295517, "low": 59.896347, "close": 60.541351, "volume": 53108900}, "trend_line": 54.625304, "activity_lines": {"activity_5": 60.974169, "activity_10": 59.632253, "activity_20": 57.921895, "activity_30": 56.570324}, "trend_signal": 1, "fair_value": 46.074198, "relative_strength": -1.482867, "rate_of_change": 0.7742667511450141, "market_dynamics": 1.285979, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.690201, "high": 60.729895, "low": 57.50486, "close": 58.526947, "volume": 31883100}, "trend_line": 55.003821, "activity_lines": {"activity_5": 60.120145, "activity_10": 59.705709, "activity_20": 58.115737, "activity_30": 56.822043}, "trend_signal": 1, "fair_value": 46.21102, "relative_strength": -5.37582, "rate_of_change": 0.6929334434459206, "market_dynamics": 1.009471, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.033028, "high": 59.14218, "low": 57.792632, "close": 58.646023, "volume": 14405200}, "trend_line": 55.394641, "activity_lines": {"activity_5": 59.476682, "activity_10": 59.724318, "activity_20": 58.291681, "activity_30": 57.057024}, "trend_signal": 1, "fair_value": 46.347825, "relative_strength": -5.796116, "rate_of_change": 0.7105324555543113, "market_dynamics": 0.584902, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.775026, "high": 62.367217, "low": 58.775026, "close": 62.129063, "volume": 20677300}, "trend_line": 55.832858, "activity_lines": {"activity_5": 60.174194, "activity_10": 60.275393, "activity_20": 58.769908, "activity_30": 57.491503}, "trend_signal": 1, "fair_value": 46.511356, "relative_strength": 0.211109, "rate_of_change": 0.7910819387745497, "market_dynamics": 0.345347, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.275668, "high": 64.570164, "low": 58.348328, "close": 64.500702, "volume": 27896200}, "trend_line": 56.177972, "activity_lines": {"activity_5": 61.636872, "activity_10": 61.123725, "activity_20": 59.426918, "activity_30": 58.050718}, "trend_signal": 1, "fair_value": 46.683075, "relative_strength": 1.914704, "rate_of_change": 0.6181198891878242, "market_dynamics": 0.388342, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.65948, "high": 69.45237, "low": 64.04424, "close": 68.579132, "volume": 25929200}, "trend_line": 56.674272, "activity_lines": {"activity_5": 64.206977, "activity_10": 62.538664, "activity_20": 60.421242, "activity_30": 58.850793}, "trend_signal": 1, "fair_value": 46.87665, "relative_strength": 7.025942, "rate_of_change": 0.8834423570861638, "market_dynamics": 0.763338, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.608902, "high": 70.008076, "low": 67.249425, "close": 69.075294, "volume": 17442300}, "trend_line": 57.308367, "activity_lines": {"activity_5": 66.406617, "activity_10": 63.864591, "activity_20": 61.399192, "activity_30": 59.650859}, "trend_signal": 1, "fair_value": 47.062828, "relative_strength": 7.464047, "rate_of_change": 1.118841014843552, "market_dynamics": 1.195732, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.879067, "high": 73.461335, "low": 68.995904, "close": 71.417168, "volume": 23379600}, "trend_line": 58.010474, "activity_lines": {"activity_5": 68.683659, "activity_10": 65.471126, "activity_20": 62.530474, "activity_30": 60.561104}, "trend_signal": 1, "fair_value": 47.27493, "relative_strength": 15.1241, "rate_of_change": 1.225138730615034, "market_dynamics": 1.466868, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.601223, "high": 74.920045, "low": 69.601223, "close": 72.895714, "volume": 30837600}, "trend_line": 58.661359, "activity_lines": {"activity_5": 70.602139, "activity_10": 67.163365, "activity_20": 63.73271, "activity_30": 61.521442}, "trend_signal": 1, "fair_value": 47.487713, "relative_strength": 15.32546, "rate_of_change": 1.1220128971881789, "market_dynamics": 1.535383, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.449177, "high": 76.249754, "low": 72.429328, "close": 75.664284, "volume": 39435700}, "trend_line": 59.455107, "activity_lines": {"activity_5": 72.7257, "activity_10": 69.156301, "activity_20": 65.119521, "activity_30": 62.618405}, "trend_signal": 1, "fair_value": 47.724478, "relative_strength": 17.297638, "rate_of_change": 1.3531019627417782, "market_dynamics": 1.574863, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.545209, "high": 77.897003, "low": 73.768958, "close": 75.64444, "volume": 24650700}, "trend_line": 60.230361, "activity_lines": {"activity_5": 74.098407, "activity_10": 70.873914, "activity_20": 66.422033, "activity_30": 63.662878}, "trend_signal": 1, "fair_value": 47.952042, "relative_strength": 14.561948, "rate_of_change": 1.3039317211219617, "market_dynamics": 1.581306, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.961987, "high": 77.172605, "low": 74.503278, "close": 76.458145, "volume": 56316100}, "trend_line": 61.03274, "activity_lines": {"activity_5": 75.271329, "activity_10": 72.464872, "activity_20": 67.711817, "activity_30": 64.709832}, "trend_signal": 1, "fair_value": 48.172073, "relative_strength": 13.861219, "rate_of_change": 1.3321836141742447, "market_dynamics": 1.652684, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.393161, "high": 79.949997, "low": 75.330002, "close": 77.199997, "volume": 68744000}, "trend_line": 61.857253, "activity_lines": {"activity_5": 76.199344, "activity_10": 73.86469, "activity_20": 68.966832, "activity_30": 65.752881}, "trend_signal": 1, "fair_value": 48.406432, "relative_strength": 18.93705, "rate_of_change": 1.3509355798215894, "market_dynamics": 1.708589, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.629997, "high": 82.360001, "low": 76.82, "close": 81.830002, "volume": 60116900}, "trend_line": 62.843556, "activity_lines": {"activity_5": 78.285173, "activity_10": 75.768982, "activity_20": 70.548045, "activity_30": 67.041446}, "trend_signal": 1, "fair_value": 48.708361, "relative_strength": 27.603307, "rate_of_change": 1.5944823802634744, "market_dynamics": 1.761587, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.510002, "high": 88.669998, "low": 80.970001, "close": 87.489998, "volume": 40469100}, "trend_line": 63.967624, "activity_lines": {"activity_5": 81.662048, "activity_10": 78.344166, "activity_20": 72.539408, "activity_30": 68.631539}, "trend_signal": 1, "fair_value": 49.045165, "relative_strength": 40.768372, "rate_of_change": 1.7886766305840511, "market_dynamics": 1.82133, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.199997, "high": 92.559998, "low": 84.25, "close": 92.5, "volume": 36737800}, "trend_line": 65.210384, "activity_lines": {"activity_5": 85.920542, "activity_10": 81.412272, "activity_20": 74.852628, "activity_30": 70.472337}, "trend_signal": 1, "fair_value": 49.401867, "relative_strength": 44.766199, "rate_of_change": 1.942795311578251, "market_dynamics": 1.785512, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.32, "high": 94.339996, "low": 88.910004, "close": 91.720001, "volume": 25982500}, "trend_line": 66.453131, "activity_lines": {"activity_5": 88.795333, "activity_10": 83.903635, "activity_20": 76.930714, "activity_30": 72.182635}, "trend_signal": 1, "fair_value": 49.749684, "relative_strength": 37.498055, "rate_of_change": 1.905750163961608, "market_dynamics": 1.705575, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.0, "high": 93.830002, "low": 86.089996, "close": 89.290001, "volume": 22118500}, "trend_line": 67.537906, "activity_lines": {"activity_5": 89.842667, "activity_10": 85.541458, "activity_20": 78.631514, "activity_30": 73.655981}, "trend_signal": 1, "fair_value": 50.076575, "relative_strength": 30.579695, "rate_of_change": 1.6323911058457239, "market_dynamics": 1.543805, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.330002, "high": 90.650002, "low": 81.0, "close": 83.690002, "volume": 20968800}, "trend_line": 68.451409, "activity_lines": {"activity_5": 88.217334, "activity_10": 85.836139, "activity_20": 79.665911, "activity_30": 74.698052}, "trend_signal": 1, "fair_value": 50.381082, "relative_strength": 19.464726, "rate_of_change": 1.352578209931459, "market_dynamics": 1.202794, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.699997, "high": 88.589996, "low": 83.900002, "close": 87.559998, "volume": 15463900}, "trend_line": 69.424799, "activity_lines": {"activity_5": 87.758, "activity_10": 86.638195, "activity_20": 80.964396, "activity_30": 75.930864}, "trend_signal": 1, "fair_value": 50.703527, "relative_strength": 25.833407, "rate_of_change": 1.422016017230551, "market_dynamics": 0.916693, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.580002, "high": 93.209999, "low": 87.269997, "close": 91.830002, "volume": 14310800}, "trend_line": 70.595878, "activity_lines": {"activity_5": 88.717334, "activity_10": 88.00033, "activity_20": 82.541738, "activity_30": 77.376361}, "trend_signal": 1, "fair_value": 51.068771, "relative_strength": 31.039613, "rate_of_change": 1.6868309550309337, "market_dynamics": 0.732947, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.0, "high": 95.730003, "low": 85.529999, "close": 87.580002, "volume": 31608000}, "trend_line": 71.704556, "activity_lines": {"activity_5": 88.304668, "activity_10": 88.295455, "activity_20": 83.565324, "activity_30": 78.472111}, "trend_signal": 1, "fair_value": 51.411332, "relative_strength": 23.461271, "rate_of_change": 1.5704571306556985, "market_dynamics": 0.471415, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.540001, "high": 94.050003, "low": 88.120003, "close": 93.989998, "volume": 28756800}, "trend_line": 73.067516, "activity_lines": {"activity_5": 90.304667, "activity_10": 89.553819, "activity_20": 85.061038, "activity_30": 79.909882}, "trend_signal": 1, "fair_value": 51.795208, "relative_strength": 32.315558, "rate_of_change": 1.900799720452911, "market_dynamics": 0.509576, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.980003, "high": 96.529999, "low": 92.75, "close": 93.019997, "volume": 27334200}, "trend_line": 74.342787, "activity_lines": {"activity_5": 91.667999, "activity_10": 90.330545, "activity_20": 86.296067, "activity_30": 81.197138}, "trend_signal": 1, "fair_value": 52.172697, "relative_strength": 27.503608, "rate_of_change": 1.7453323580892002, "market_dynamics": 0.432383, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.419998, "high": 92.029999, "low": 85.150002, "close": 86.169998, "volume": 27306900}, "trend_line": 75.385795, "activity_lines": {"activity_5": 90.125999, "activity_10": 89.658363, "activity_20": 86.731615, "activity_30": 81.960184}, "trend_signal": 1, "fair_value": 52.501057, "relative_strength": 16.377737, "rate_of_change": 1.4029713467696607, "market_dynamics": 0.097975, "expectation": {"probability": 54.9608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19f0e58b-1e5f-46a1-9daa-9a118e1980a8/", "share_image": "https://sharemaestro.com/terminal/19f0e58b-1e5f-46a1-9daa-9a118e1980a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}