{"ticker": {"uuid": "19f44628-24db-4015-8a1b-d6bca40f1fa0", "symbol": "6859", "name": "Best Precision Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6859 fell 12.78%, moving from 124.97 to 109.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.61 and has improved across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 51.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "109.00"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.61"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 99.199997, "high": 110.0, "low": 98.199997, "close": 109.0, "volume": 293010}, "trend_line": 114.913468, "activity_lines": {"activity_5": 102.206665, "activity_10": 107.520945, "activity_20": 113.841315, "activity_30": 115.022186}, "trend_signal": 0, "fair_value": 129.610462, "relative_strength": -31.614058, "rate_of_change": -0.06354396190824332, "market_dynamics": -1.231193, "expectation": {"probability": 51.7096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 114.904378, "high": 117.883378, "low": 108.520802, "close": 108.946373, "volume": 344300}, "trend_line": 122.919324, "activity_lines": {"activity_5": 114.592298, "activity_10": 116.552508, "activity_20": 117.664524, "activity_30": 120.462447}, "trend_signal": 0, "fair_value": 118.61127, "relative_strength": -19.081661, "rate_of_change": -0.20730155495366295, "market_dynamics": -0.284439, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.37195, "high": 109.37195, "low": 103.839517, "close": 108.09523, "volume": 242000}, "trend_line": 122.479566, "activity_lines": {"activity_5": 112.038865, "activity_10": 114.85022, "activity_20": 116.507373, "activity_30": 119.506054}, "trend_signal": 0, "fair_value": 118.490396, "relative_strength": -18.497655, "rate_of_change": -0.3577614858994812, "market_dynamics": -0.346155, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.5208, "high": 120.011245, "low": 108.09523, "close": 115.755524, "volume": 425700}, "trend_line": 122.323523, "activity_lines": {"activity_5": 112.634664, "activity_10": 114.710941, "activity_20": 116.23379, "activity_30": 119.072245}, "trend_signal": 0, "fair_value": 118.459318, "relative_strength": -13.026339, "rate_of_change": -0.12740329272558903, "market_dynamics": -0.422702, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.606667, "high": 123.681036, "low": 113.202089, "close": 120.826859, "volume": 263000}, "trend_line": 122.109553, "activity_lines": {"activity_5": 115.006023, "activity_10": 115.563362, "activity_20": 116.546545, "activity_30": 118.975686}, "trend_signal": 0, "fair_value": 118.48592, "relative_strength": -9.793444, "rate_of_change": -0.1749213844993568, "market_dynamics": -0.300582, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.826851, "high": 124.632422, "low": 118.924066, "close": 121.302544, "volume": 128000}, "trend_line": 122.266082, "activity_lines": {"activity_5": 117.481571, "activity_10": 116.448754, "activity_20": 116.953409, "activity_30": 118.923621}, "trend_signal": 0, "fair_value": 118.517216, "relative_strength": -8.480154, "rate_of_change": 0.12818734992829914, "market_dynamics": -0.060536, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.448375, "high": 123.681032, "low": 117.021286, "close": 120.826859, "volume": 90000}, "trend_line": 122.406755, "activity_lines": {"activity_5": 119.428755, "activity_10": 117.170016, "activity_20": 117.296662, "activity_30": 118.830768}, "trend_signal": 0, "fair_value": 118.542596, "relative_strength": -10.089482, "rate_of_change": 0.11505480317918972, "market_dynamics": 0.213668, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.826854, "high": 124.156725, "low": 119.875462, "close": 122.729645, "volume": 131000}, "trend_line": 122.242026, "activity_lines": {"activity_5": 121.218169, "activity_10": 118.292048, "activity_20": 117.80509, "activity_30": 118.851599}, "trend_signal": 0, "fair_value": 118.588108, "relative_strength": -4.832614, "rate_of_change": -0.13457508942215513, "market_dynamics": 0.358513, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.205338, "high": 124.156734, "low": 120.351163, "close": 121.302544, "volume": 53000}, "trend_line": 121.646711, "activity_lines": {"activity_5": 121.556255, "activity_10": 119.051019, "activity_20": 118.154525, "activity_30": 118.790988}, "trend_signal": 0, "fair_value": 118.617295, "relative_strength": -5.332267, "rate_of_change": -0.48699700052418915, "market_dynamics": 0.375867, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.302555, "high": 121.778244, "low": 118.44837, "close": 121.778244, "volume": 81000}, "trend_line": 121.038881, "activity_lines": {"activity_5": 121.683106, "activity_10": 119.818839, "activity_20": 118.530958, "activity_30": 118.799474}, "trend_signal": 0, "fair_value": 118.650922, "relative_strength": -5.327974, "rate_of_change": -0.4996682565466096, "market_dynamics": 0.428149, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.1185, "high": 117.021285, "low": 113.691418, "close": 114.167114, "volume": 69000}, "trend_line": 120.390133, "activity_lines": {"activity_5": 119.209488, "activity_10": 119.170689, "activity_20": 118.168026, "activity_30": 118.356134}, "trend_signal": 0, "fair_value": 118.603724, "relative_strength": -11.914511, "rate_of_change": -0.5359831441270492, "market_dynamics": 0.25391, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.215722, "high": 116.545587, "low": 109.410142, "close": 110.361542, "volume": 69000}, "trend_line": 119.401747, "activity_lines": {"activity_5": 115.943042, "activity_10": 117.859498, "activity_20": 117.448197, "activity_30": 117.709128}, "trend_signal": 0, "fair_value": 118.517868, "relative_strength": -12.40903, "rate_of_change": -0.8209858859446608, "market_dynamics": -0.043977, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.361537, "high": 115.1185, "low": 107.507359, "close": 111.312927, "volume": 105000}, "trend_line": 118.430887, "activity_lines": {"activity_5": 113.691412, "activity_10": 116.695556, "activity_20": 116.850741, "activity_30": 117.187269}, "trend_signal": 0, "fair_value": 118.44359, "relative_strength": -9.49388, "rate_of_change": -0.8131036809704315, "market_dynamics": -0.303817, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.31293, "high": 112.26432, "low": 107.507356, "close": 111.312927, "volume": 110000}, "trend_line": 117.559328, "activity_lines": {"activity_5": 112.200896, "activity_10": 115.47311, "activity_20": 116.282547, "activity_30": 116.728045}, "trend_signal": 0, "fair_value": 118.370829, "relative_strength": -10.877939, "rate_of_change": -0.735922040337336, "market_dynamics": -0.605437, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.312927, "high": 111.788624, "low": 109.410141, "close": 110.361542, "volume": 71000}, "trend_line": 116.868842, "activity_lines": {"activity_5": 111.059226, "activity_10": 114.158459, "activity_20": 115.663138, "activity_30": 116.263672}, "trend_signal": 0, "fair_value": 118.289927, "relative_strength": -12.015032, "rate_of_change": -0.5873510947595693, "market_dynamics": -0.701302, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.410149, "high": 112.264327, "low": 109.410149, "close": 111.312927, "volume": 86000}, "trend_line": 116.664012, "activity_lines": {"activity_5": 110.995799, "activity_10": 113.207066, "activity_20": 115.170156, "activity_30": 115.905226}, "trend_signal": 0, "fair_value": 118.220157, "relative_strength": -13.614039, "rate_of_change": -0.17526484946261484, "market_dynamics": -0.64185, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.788628, "high": 113.215721, "low": 111.312927, "close": 111.788628, "volume": 64000}, "trend_line": 116.475039, "activity_lines": {"activity_5": 111.281217, "activity_10": 112.523793, "activity_20": 114.749714, "activity_30": 115.590685}, "trend_signal": 0, "fair_value": 118.156478, "relative_strength": -13.367095, "rate_of_change": -0.16198054289441396, "market_dynamics": -0.605336, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.788632, "high": 120.826856, "low": 111.788632, "close": 117.021286, "volume": 249000}, "trend_line": 116.446302, "activity_lines": {"activity_5": 113.215716, "activity_10": 112.956245, "activity_20": 114.885014, "activity_30": 115.625927}, "trend_signal": 0, "fair_value": 118.145349, "relative_strength": -9.916615, "rate_of_change": -0.02467223900220584, "market_dynamics": -0.364077, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.448377, "high": 123.681037, "low": 118.448377, "close": 121.778244, "volume": 201000}, "trend_line": 116.590316, "activity_lines": {"activity_5": 116.35531, "activity_10": 114.357386, "activity_20": 115.47341, "activity_30": 115.969923}, "trend_signal": 0, "fair_value": 118.18062, "relative_strength": -6.005888, "rate_of_change": 0.12367417215189756, "market_dynamics": -0.015439, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.77824, "high": 127.486603, "low": 118.924073, "close": 122.253944, "volume": 193000}, "trend_line": 116.70763, "activity_lines": {"activity_5": 118.955782, "activity_10": 115.836369, "activity_20": 116.084511, "activity_30": 116.335318}, "trend_signal": 0, "fair_value": 118.219786, "relative_strength": -6.880578, "rate_of_change": 0.1006207067832231, "market_dynamics": 0.295282, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.729643, "high": 122.729643, "low": 117.021287, "close": 118.448372, "volume": 75000}, "trend_line": 116.811577, "activity_lines": {"activity_5": 119.494905, "activity_10": 116.61478, "activity_20": 116.322496, "activity_30": 116.447624}, "trend_signal": 0, "fair_value": 118.221963, "relative_strength": -9.023092, "rate_of_change": 0.08906615617162744, "market_dynamics": 0.478523, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.448372, "high": 122.253943, "low": 117.972676, "close": 120.351158, "volume": 21000}, "trend_line": 116.922208, "activity_lines": {"activity_5": 120.192592, "activity_10": 117.661312, "activity_20": 116.728877, "activity_30": 116.675984}, "trend_signal": 0, "fair_value": 118.24205, "relative_strength": -9.002914, "rate_of_change": 0.09470893454336117, "market_dynamics": 0.498583, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.826854, "high": 120.826854, "low": 117.021287, "close": 117.972679, "volume": 73000}, "trend_line": 116.939369, "activity_lines": {"activity_5": 119.526618, "activity_10": 118.093764, "activity_20": 116.854427, "activity_30": 116.743757}, "trend_signal": 0, "fair_value": 118.239533, "relative_strength": -8.494869, "rate_of_change": 0.014677280127998895, "market_dynamics": 0.418076, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.496979, "high": 118.448374, "low": 111.312927, "close": 111.312927, "volume": 64000}, "trend_line": 116.663611, "activity_lines": {"activity_5": 116.577301, "activity_10": 117.194265, "activity_20": 116.298679, "activity_30": 116.38076}, "trend_signal": 0, "fair_value": 118.175397, "relative_strength": -13.231067, "rate_of_change": -0.23581279970819424, "market_dynamics": 0.098971, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.312927, "high": 114.642807, "low": 111.312927, "close": 114.642807, "volume": 17000}, "trend_line": 116.555592, "activity_lines": {"activity_5": 115.435631, "activity_10": 116.900199, "activity_20": 116.081219, "activity_30": 116.250386}, "trend_signal": 0, "fair_value": 118.142988, "relative_strength": -11.091656, "rate_of_change": -0.09259013935373452, "market_dynamics": 0.068927, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.788628, "high": 117.49698, "low": 111.788628, "close": 111.788628, "volume": 30000}, "trend_line": 116.380804, "activity_lines": {"activity_5": 113.849978, "activity_10": 116.00935, "activity_20": 115.621379, "activity_30": 115.94284}, "trend_signal": 0, "fair_value": 118.085221, "relative_strength": -14.397257, "rate_of_change": -0.1499610589254324, "market_dynamics": -0.046451, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.788632, "high": 117.021291, "low": 111.788628, "close": 112.264328, "volume": 44000}, "trend_line": 115.994903, "activity_lines": {"activity_5": 112.866874, "activity_10": 115.196342, "activity_20": 115.252149, "activity_30": 115.677261}, "trend_signal": 0, "fair_value": 118.032781, "relative_strength": -13.899468, "rate_of_change": -0.3315847517258981, "market_dynamics": -0.165031, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.264328, "high": 112.264328, "low": 112.264328, "close": 112.264328, "volume": 4000}, "trend_line": 115.835972, "activity_lines": {"activity_5": 112.422892, "activity_10": 114.374686, "activity_20": 114.923692, "activity_30": 115.436578}, "trend_signal": 0, "fair_value": 117.981277, "relative_strength": -13.778051, "rate_of_change": -0.1370155031725795, "market_dynamics": -0.135208, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.788624, "high": 111.788624, "low": 110.361531, "close": 110.837227, "volume": 27000}, "trend_line": 115.629471, "activity_lines": {"activity_5": 111.883766, "activity_10": 113.380047, "activity_20": 114.509156, "activity_30": 115.114079}, "trend_signal": 0, "fair_value": 117.918055, "relative_strength": -16.862446, "rate_of_change": -0.17827018363518626, "market_dynamics": -0.309256, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.837227, "high": 114.167114, "low": 110.361531, "close": 112.264328, "volume": 91000}, "trend_line": 115.37124, "activity_lines": {"activity_5": 111.852054, "activity_10": 112.843809, "activity_20": 114.280369, "activity_30": 114.896973}, "trend_signal": 0, "fair_value": 117.868461, "relative_strength": -16.535523, "rate_of_change": -0.22332628331404805, "market_dynamics": -0.341844, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.740017, "high": 123.681032, "low": 112.740017, "close": 117.972679, "volume": 260000}, "trend_line": 115.445145, "activity_lines": {"activity_5": 113.881691, "activity_10": 113.527082, "activity_20": 114.64054, "activity_30": 115.064808}, "trend_signal": 0, "fair_value": 117.869367, "relative_strength": -11.868827, "rate_of_change": 0.06405842565269848, "market_dynamics": -0.079028, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.399769, "high": 130.816483, "low": 117.496983, "close": 123.205338, "volume": 380000}, "trend_line": 115.920444, "activity_lines": {"activity_5": 117.243278, "activity_10": 115.170396, "activity_20": 115.480936, "activity_30": 115.565465}, "trend_signal": 0, "fair_value": 117.915367, "relative_strength": -11.237219, "rate_of_change": 0.4117098211449315, "market_dynamics": 0.37713, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.302549, "high": 126.535212, "low": 115.594187, "close": 119.399757, "volume": 255000}, "trend_line": 116.297262, "activity_lines": {"activity_5": 118.606937, "activity_10": 116.069892, "activity_20": 115.897736, "activity_30": 115.789937}, "trend_signal": 0, "fair_value": 117.928054, "relative_strength": -12.913372, "rate_of_change": 0.325066042707704, "market_dynamics": 0.699411, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.448365, "high": 127.96231, "low": 116.54558, "close": 126.059525, "volume": 401000}, "trend_line": 116.640729, "activity_lines": {"activity_5": 121.714824, "activity_10": 118.154309, "activity_20": 116.91029, "activity_30": 116.41976}, "trend_signal": 0, "fair_value": 117.996965, "relative_strength": -9.899083, "rate_of_change": 0.29533541382942424, "market_dynamics": 1.175026, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.059525, "high": 135.573441, "low": 126.059525, "close": 132.225464, "volume": 581000}, "trend_line": 117.020682, "activity_lines": {"activity_5": 125.863203, "activity_10": 121.091685, "activity_20": 118.439855, "activity_30": 117.425227}, "trend_signal": 1, "fair_value": 118.116532, "relative_strength": -5.183838, "rate_of_change": 0.3257464208749934, "market_dynamics": 1.433579, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.568635, "high": 141.876971, "low": 130.777739, "close": 136.568649, "volume": 304000}, "trend_line": 117.529552, "activity_lines": {"activity_5": 130.128569, "activity_10": 124.499047, "activity_20": 120.278943, "activity_30": 118.686386}, "trend_signal": 1, "fair_value": 118.2703, "relative_strength": -1.736877, "rate_of_change": 0.43485475499108933, "market_dynamics": 1.515448, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.568651, "high": 136.568651, "low": 127.882292, "close": 132.225464, "volume": 253000}, "trend_line": 117.909506, "activity_lines": {"activity_5": 131.706474, "activity_10": 126.666192, "activity_20": 121.584129, "activity_30": 119.63451}, "trend_signal": 1, "fair_value": 118.385632, "relative_strength": -6.203449, "rate_of_change": 0.3232837984441546, "market_dynamics": 1.727656, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.295176, "high": 130.295176, "low": 120.161102, "close": 120.161102, "volume": 169000}, "trend_line": 117.823888, "activity_lines": {"activity_5": 128.661584, "activity_10": 126.276888, "activity_20": 121.643009, "activity_30": 119.779774}, "trend_signal": 1, "fair_value": 118.400185, "relative_strength": -9.12882, "rate_of_change": -0.07261331414618652, "market_dynamics": 1.454457, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.608827, "high": 123.539125, "low": 119.678528, "close": 119.678528, "volume": 112000}, "trend_line": 117.769754, "activity_lines": {"activity_5": 125.40508, "activity_10": 125.656265, "activity_20": 121.640979, "activity_30": 119.899428}, "trend_signal": 1, "fair_value": 118.410578, "relative_strength": -11.764209, "rate_of_change": -0.04594484269606735, "market_dynamics": 1.0077, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.678528, "high": 122.573976, "low": 117.748229, "close": 119.195953, "volume": 320000}, "trend_line": 117.683677, "activity_lines": {"activity_5": 122.413117, "activity_10": 124.787151, "activity_20": 121.602987, "activity_30": 119.991441}, "trend_signal": 1, "fair_value": 118.416911, "relative_strength": -12.607826, "rate_of_change": -0.0730892245898748, "market_dynamics": 0.651351, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.608827, "high": 122.091401, "low": 115.81793, "close": 116.783081, "volume": 153000}, "trend_line": 117.770876, "activity_lines": {"activity_5": 119.485498, "activity_10": 123.353302, "activity_20": 121.349761, "activity_30": 119.933338}, "trend_signal": 1, "fair_value": 118.403841, "relative_strength": -15.472482, "rate_of_change": 0.07409608725940663, "market_dynamics": 0.188627, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.161103, "high": 120.161103, "low": 114.370207, "close": 116.783081, "volume": 227000}, "trend_line": 117.984928, "activity_lines": {"activity_5": 117.876916, "activity_10": 121.941083, "activity_20": 121.104464, "activity_30": 119.869609}, "trend_signal": 0, "fair_value": 118.390978, "relative_strength": -17.217137, "rate_of_change": 0.18175291487175083, "market_dynamics": -0.031274, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.265655, "high": 128.364884, "low": 117.265655, "close": 122.573975, "volume": 507000}, "trend_line": 118.360296, "activity_lines": {"activity_5": 119.228125, "activity_10": 121.698522, "activity_20": 121.427672, "activity_30": 120.165677}, "trend_signal": 1, "fair_value": 118.423915, "relative_strength": -14.023769, "rate_of_change": 0.3181491113848108, "market_dynamics": 0.051813, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.573975, "high": 125.469422, "low": 121.12625, "close": 124.504272, "volume": 124000}, "trend_line": 118.800007, "activity_lines": {"activity_5": 121.061908, "activity_10": 121.749211, "activity_20": 121.912806, "activity_30": 120.562062}, "trend_signal": 1, "fair_value": 118.471417, "relative_strength": -10.764662, "rate_of_change": 0.37150211249893156, "market_dynamics": -0.070871, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.021698, "high": 126.917147, "low": 121.608825, "close": 123.539124, "volume": 103000}, "trend_line": 119.23926, "activity_lines": {"activity_5": 122.252258, "activity_10": 121.652696, "activity_20": 122.243206, "activity_30": 120.867812}, "trend_signal": 1, "fair_value": 118.510702, "relative_strength": -13.900131, "rate_of_change": 0.36974156070547026, "market_dynamics": -0.10288, "expectation": {"probability": 39.4966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.161103, "high": 123.05655, "low": 117.748229, "close": 121.608826, "volume": 88000}, "trend_line": 119.582457, "activity_lines": {"activity_5": 122.509632, "activity_10": 121.363151, "activity_20": 122.347405, "activity_30": 121.020687}, "trend_signal": 1, "fair_value": 118.534534, "relative_strength": -17.313048, "rate_of_change": 0.28782214851048515, "market_dynamics": -0.205105, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.126251, "high": 122.573975, "low": 120.643676, "close": 122.0914, "volume": 114000}, "trend_line": 119.925882, "activity_lines": {"activity_5": 122.606146, "activity_10": 121.433344, "activity_20": 122.4508, "activity_30": 121.182554}, "trend_signal": 1, "fair_value": 118.561685, "relative_strength": -19.277092, "rate_of_change": 0.2871867735582622, "market_dynamics": -0.44929, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.0914, "high": 124.986855, "low": 120.161101, "close": 122.573975, "volume": 81000}, "trend_line": 120.110972, "activity_lines": {"activity_5": 122.509632, "activity_10": 121.775533, "activity_20": 122.553359, "activity_30": 121.353399}, "trend_signal": 1, "fair_value": 118.592081, "relative_strength": -17.791806, "rate_of_change": 0.15433699291033975, "market_dynamics": -0.601146, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.0914, "high": 128.847444, "low": 121.608826, "close": 125.952003, "volume": 187000}, "trend_line": 120.250097, "activity_lines": {"activity_5": 123.539126, "activity_10": 122.688039, "activity_20": 122.928541, "activity_30": 121.73024}, "trend_signal": 1, "fair_value": 118.647419, "relative_strength": -16.891798, "rate_of_change": 0.11583038392195581, "market_dynamics": -0.590972, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.951997, "high": 125.951997, "low": 118.230809, "close": 124.021706, "volume": 181000}, "trend_line": 120.309023, "activity_lines": {"activity_5": 123.828673, "activity_10": 123.135519, "activity_20": 123.047911, "activity_30": 121.973569}, "trend_signal": 1, "fair_value": 118.687526, "relative_strength": -19.014561, "rate_of_change": 0.049002871074606776, "market_dynamics": -0.507159, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.539124, "high": 123.539124, "low": 117.265655, "close": 118.713379, "volume": 68000}, "trend_line": 120.317856, "activity_lines": {"activity_5": 122.316605, "activity_10": 122.530107, "activity_20": 122.605738, "activity_30": 121.870625}, "trend_signal": 1, "fair_value": 118.687717, "relative_strength": -18.518269, "rate_of_change": 0.00734192646549034, "market_dynamics": -0.640915, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.74823, "high": 121.126252, "low": 117.74823, "close": 120.161102, "volume": 7000}, "trend_line": 120.311521, "activity_lines": {"activity_5": 121.480142, "activity_10": 122.152821, "activity_20": 122.297916, "activity_30": 121.860511}, "trend_signal": 1, "fair_value": 118.698551, "relative_strength": -14.338096, "rate_of_change": -0.005265220151535184, "market_dynamics": -0.602216, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.161101, "high": 127.399721, "low": 120.161101, "close": 124.021706, "volume": 128000}, "trend_line": 120.513155, "activity_lines": {"activity_5": 122.059233, "activity_10": 122.416044, "activity_20": 122.372267, "activity_30": 122.099878}, "trend_signal": 1, "fair_value": 118.737406, "relative_strength": -9.306304, "rate_of_change": 0.16759325983419204, "market_dynamics": -0.453183, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.12625, "high": 124.986848, "low": 118.230802, "close": 123.539124, "volume": 67000}, "trend_line": 120.920695, "activity_lines": {"activity_5": 122.380948, "activity_10": 122.565203, "activity_20": 122.378649, "activity_30": 122.295102}, "trend_signal": 1, "fair_value": 118.772201, "relative_strength": -8.72319, "rate_of_change": 0.33817055075854363, "market_dynamics": -0.355617, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.021698, "high": 124.504274, "low": 120.643677, "close": 120.643677, "volume": 63000}, "trend_line": 121.120724, "activity_lines": {"activity_5": 121.898372, "activity_10": 122.205466, "activity_20": 122.121276, "activity_30": 122.27723}, "trend_signal": 1, "fair_value": 118.785665, "relative_strength": -14.058826, "rate_of_change": 0.16542164267249762, "market_dynamics": -0.261676, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.643677, "high": 120.643677, "low": 117.74823, "close": 120.161102, "volume": 63000}, "trend_line": 121.399807, "activity_lines": {"activity_5": 121.48014, "activity_10": 121.810632, "activity_20": 121.873094, "activity_30": 122.215319}, "trend_signal": 1, "fair_value": 118.79549, "relative_strength": -13.238545, "rate_of_change": 0.2304172158019795, "market_dynamics": -0.337426, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.678528, "high": 119.678528, "low": 117.74823, "close": 118.230804, "volume": 73000}, "trend_line": 121.598689, "activity_lines": {"activity_5": 120.321961, "activity_10": 121.091156, "activity_20": 121.519206, "activity_30": 122.010867}, "trend_signal": 0, "fair_value": 118.791485, "relative_strength": -14.541525, "rate_of_change": 0.16382398367404122, "market_dynamics": -0.691675, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.195953, "high": 124.504272, "low": 117.748229, "close": 124.504272, "volume": 131000}, "trend_line": 122.006687, "activity_lines": {"activity_5": 121.383624, "activity_10": 121.582504, "activity_20": 121.829433, "activity_30": 122.198324}, "trend_signal": 0, "fair_value": 118.831716, "relative_strength": -6.071282, "rate_of_change": 0.33552828846699684, "market_dynamics": -0.713545, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.504279, "high": 132.708049, "low": 122.091406, "close": 129.812607, "volume": 470000}, "trend_line": 122.6392, "activity_lines": {"activity_5": 124.182561, "activity_10": 123.003908, "activity_20": 122.624533, "activity_30": 122.701932}, "trend_signal": 0, "fair_value": 118.908505, "relative_strength": -3.173067, "rate_of_change": 0.5184248630568937, "market_dynamics": -0.219509, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.812606, "high": 152.011034, "low": 128.847456, "close": 148.150436, "volume": 1434000}, "trend_line": 123.835404, "activity_lines": {"activity_5": 132.675876, "activity_10": 127.689269, "activity_20": 125.117835, "activity_30": 124.347818}, "trend_signal": 1, "fair_value": 119.111574, "relative_strength": 8.791052, "rate_of_change": 0.9753847057058384, "market_dynamics": 0.470753, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.045886, "high": 151.045886, "low": 131.742887, "close": 138.016357, "volume": 825000}, "trend_line": 124.503526, "activity_lines": {"activity_5": 135.95738, "activity_10": 130.093367, "activity_20": 126.508109, "activity_30": 125.262718}, "trend_signal": 1, "fair_value": 119.241952, "relative_strength": -1.172796, "rate_of_change": 0.5395242220068155, "market_dynamics": 1.176107, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.016356, "high": 148.633015, "low": 136.568632, "close": 140.429245, "volume": 546000}, "trend_line": 125.077657, "activity_lines": {"activity_5": 138.85283, "activity_10": 132.585208, "activity_20": 128.027071, "activity_30": 126.290184}, "trend_signal": 1, "fair_value": 119.38707, "relative_strength": 3.248566, "rate_of_change": 0.4611363376166619, "market_dynamics": 1.551761, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.35953, "high": 142.35953, "low": 132.225479, "close": 133.190628, "volume": 392000}, "trend_line": 125.537352, "activity_lines": {"activity_5": 137.855511, "activity_10": 133.392425, "activity_20": 128.74404, "activity_30": 126.813601}, "trend_signal": 1, "fair_value": 119.480972, "relative_strength": -4.336792, "rate_of_change": 0.36752767122908003, "market_dynamics": 1.41568, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.190629, "high": 142.359544, "low": 128.364867, "close": 133.190628, "volume": 686000}, "trend_line": 125.775056, "activity_lines": {"activity_5": 136.279102, "activity_10": 134.032935, "activity_20": 129.410453, "activity_30": 127.307361}, "trend_signal": 1, "fair_value": 119.573605, "relative_strength": -6.413594, "rate_of_change": 0.18934922253259565, "market_dynamics": 1.152519, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.155762, "high": 159.249664, "low": 131.742888, "close": 159.249664, "volume": 1619000}, "trend_line": 126.675862, "activity_lines": {"activity_5": 143.163838, "activity_10": 139.235969, "activity_20": 132.517316, "activity_30": 129.467013}, "trend_signal": 1, "fair_value": 119.839887, "relative_strength": 12.590114, "rate_of_change": 0.7162040142522287, "market_dynamics": 1.190967, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.145095, "high": 179.517806, "low": 155.389069, "close": 155.389069, "volume": 11611000}, "trend_line": 127.30321, "activity_lines": {"activity_5": 148.021759, "activity_10": 143.03515, "activity_20": 135.086453, "activity_30": 131.319478}, "trend_signal": 1, "fair_value": 120.076882, "relative_strength": 12.57378, "rate_of_change": 0.49523878511283553, "market_dynamics": 1.281811, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.354202, "high": 162.145098, "low": 146.702711, "close": 152.493607, "volume": 2907000}, "trend_line": 127.978814, "activity_lines": {"activity_5": 150.756346, "activity_10": 145.667375, "activity_20": 137.218973, "activity_30": 132.944665}, "trend_signal": 1, "fair_value": 120.291562, "relative_strength": 6.894544, "rate_of_change": 0.5307046067416468, "market_dynamics": 1.426781, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.906487, "high": 199.78594, "low": 154.906487, "close": 190.61702, "volume": 12862000}, "trend_line": 130.327345, "activity_lines": {"activity_5": 165.394446, "activity_10": 154.608169, "activity_20": 142.837522, "activity_30": 136.985839}, "trend_signal": 1, "fair_value": 120.754229, "relative_strength": 37.548156, "rate_of_change": 1.8350935804109019, "market_dynamics": 1.699541, "expectation": {"probability": 38.4441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.238985, "high": 192.547307, "low": 178.55264, "close": 183.860962, "volume": 4626547}, "trend_line": 132.46676, "activity_lines": {"activity_5": 173.952101, "activity_10": 161.118539, "activity_20": 147.488623, "activity_30": 140.439621}, "trend_signal": 1, "fair_value": 121.166692, "relative_strength": 31.091475, "rate_of_change": 1.6415703089785072, "market_dynamics": 1.684615, "expectation": {"probability": 36.8578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.343539, "high": 194.960194, "low": 173.726895, "close": 182.895813, "volume": 5315000}, "trend_line": 134.590088, "activity_lines": {"activity_5": 178.810017, "activity_10": 166.47073, "activity_20": 151.772047, "activity_30": 143.693109}, "trend_signal": 1, "fair_value": 121.56753, "relative_strength": 33.531746, "rate_of_change": 1.602913817775882, "market_dynamics": 1.654772, "expectation": {"probability": 36.1578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.895811, "high": 208.430052, "low": 180.482937, "close": 186.439713, "volume": 6766195}, "trend_line": 136.911976, "activity_lines": {"activity_5": 183.272823, "activity_10": 171.835533, "activity_20": 156.112633, "activity_30": 147.038246}, "trend_signal": 1, "fair_value": 121.98606, "relative_strength": 30.235887, "rate_of_change": 1.7251552729499673, "market_dynamics": 1.766226, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.571404, "high": 185.483601, "low": 173.054291, "close": 180.000366, "volume": 2331689}, "trend_line": 139.019219, "activity_lines": {"activity_5": 183.519138, "activity_10": 175.14912, "activity_20": 159.517442, "activity_30": 149.818142}, "trend_signal": 1, "fair_value": 122.357947, "relative_strength": 26.326519, "rate_of_change": 1.539122479687228, "market_dynamics": 1.562545, "expectation": {"probability": 36.7575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.448096, "high": 197.37305, "low": 166.005699, "close": 177.104919, "volume": 4245000}, "trend_line": 140.836917, "activity_lines": {"activity_5": 180.966519, "activity_10": 177.216788, "activity_20": 162.361545, "activity_30": 152.275284}, "trend_signal": 1, "fair_value": 122.550575, "relative_strength": 26.664557, "rate_of_change": 1.3075156176787377, "market_dynamics": 1.363401, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.51779, "high": 204.129096, "low": 179.51779, "close": 187.721558, "volume": 5779000}, "trend_line": 142.94416, "activity_lines": {"activity_5": 182.853587, "activity_10": 180.416312, "activity_20": 165.963979, "activity_30": 155.300099}, "trend_signal": 1, "fair_value": 122.968368, "relative_strength": 29.300722, "rate_of_change": 1.4962291456578896, "market_dynamics": 1.219867, "expectation": {"probability": 37.651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.721562, "high": 187.721562, "low": 176.622341, "close": 178.070068, "volume": 1833000}, "trend_line": 144.761858, "activity_lines": {"activity_5": 181.266118, "activity_10": 180.869548, "activity_20": 168.341592, "activity_30": 157.566287}, "trend_signal": 1, "fair_value": 123.339022, "relative_strength": 24.221835, "rate_of_change": 1.2716140344593152, "market_dynamics": 0.894978, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.035218, "high": 213.780603, "low": 174.209471, "close": 198.820786, "volume": 8991000}, "trend_line": 147.33559, "activity_lines": {"activity_5": 186.917272, "activity_10": 184.753453, "activity_20": 172.422006, "activity_30": 161.05396}, "trend_signal": 1, "fair_value": 123.877061, "relative_strength": 37.111027, "rate_of_change": 1.7779075479951403, "market_dynamics": 0.958151, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.373065, "high": 216.193476, "low": 189.169285, "close": 197.373062, "volume": 9061000}, "trend_line": 149.844979, "activity_lines": {"activity_5": 191.260446, "activity_10": 187.584468, "activity_20": 175.989971, "activity_30": 164.282184}, "trend_signal": 1, "fair_value": 124.341994, "relative_strength": 34.473324, "rate_of_change": 1.7031791164646635, "market_dynamics": 1.070451, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.890487, "high": 201.23366, "low": 192.06474, "close": 194.96019, "volume": 1284000}, "trend_line": 152.257852, "activity_lines": {"activity_5": 193.64115, "activity_10": 189.160788, "activity_20": 178.951272, "activity_30": 167.192842}, "trend_signal": 1, "fair_value": 124.850375, "relative_strength": 29.881521, "rate_of_change": 1.610246146452474, "market_dynamics": 0.956966, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.82611, "high": 204.129108, "low": 180.000363, "close": 198.338211, "volume": 2690867}, "trend_line": 154.670726, "activity_lines": {"activity_5": 195.957509, "activity_10": 191.272328, "activity_20": 181.898784, "activity_30": 170.165769}, "trend_signal": 1, "fair_value": 125.370592, "relative_strength": 31.512728, "rate_of_change": 1.5847287797019414, "market_dynamics": 0.931242, "expectation": {"probability": 37.6074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.338199, "high": 206.54198, "low": 186.273833, "close": 188.204132, "volume": 2616979}, "trend_line": 156.81014, "activity_lines": {"activity_5": 194.188066, "activity_10": 191.278085, "activity_20": 183.554833, "activity_30": 172.329214}, "trend_signal": 1, "fair_value": 125.870034, "relative_strength": 25.823258, "rate_of_change": 1.3832055071623495, "market_dynamics": 0.53082, "expectation": {"probability": 37.1995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.099597, "high": 192.547322, "low": 182.895828, "close": 183.378403, "volume": 1175772}, "trend_line": 158.965641, "activity_lines": {"activity_5": 190.134441, "activity_10": 190.309922, "activity_20": 184.560557, "activity_30": 174.043296}, "trend_signal": 1, "fair_value": 126.323812, "relative_strength": 18.985547, "rate_of_change": 1.3745928675275818, "market_dynamics": 0.028294, "expectation": {"probability": 36.6272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.930664, "high": 187.238985, "low": 180.482939, "close": 182.895813, "volume": 486293}, "trend_line": 161.056798, "activity_lines": {"activity_5": 186.949446, "activity_10": 189.309675, "activity_20": 185.30431, "activity_30": 175.587178}, "trend_signal": 1, "fair_value": 126.813774, "relative_strength": 21.442102, "rate_of_change": 1.3154773489700087, "market_dynamics": -0.353637, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 182.413241, "high": 189.169287, "low": 172.761746, "close": 177.587494, "volume": 1917157}, "trend_line": 162.842324, "activity_lines": {"activity_5": 182.96016, "activity_10": 187.291635, "activity_20": 185.340288, "activity_30": 176.653674}, "trend_signal": 1, "fair_value": 127.264799, "relative_strength": 19.832267, "rate_of_change": 1.1086312544224333, "market_dynamics": -0.685868, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.930667, "high": 181.930667, "low": 166.488276, "close": 168.418579, "volume": 982256}, "trend_line": 164.338306, "activity_lines": {"activity_5": 177.07275, "activity_10": 183.597745, "activity_20": 184.291622, "activity_30": 177.013433}, "trend_signal": 1, "fair_value": 127.657049, "relative_strength": 16.300263, "rate_of_change": 0.9186690310315138, "market_dynamics": -0.921976, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.866302, "high": 184.343537, "low": 167.936003, "close": 183.860962, "volume": 882516}, "trend_line": 166.445549, "activity_lines": {"activity_5": 178.327442, "activity_10": 183.062525, "activity_20": 184.545906, "activity_30": 178.272959}, "trend_signal": 1, "fair_value": 128.143379, "relative_strength": 24.780538, "rate_of_change": 1.2822591709080968, "market_dynamics": -0.986619, "expectation": {"probability": 35.4482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.860967, "high": 183.860967, "low": 171.796599, "close": 174.692047, "volume": 974504}, "trend_line": 168.263247, "activity_lines": {"activity_5": 176.815375, "activity_10": 180.75494, "activity_20": 183.809765, "activity_30": 178.804991}, "trend_signal": 1, "fair_value": 128.516927, "relative_strength": 21.233047, "rate_of_change": 1.0920676527072568, "market_dynamics": -1.026521, "expectation": {"probability": 36.7422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.901155, "high": 175.174623, "low": 163.592833, "close": 172.279175, "volume": 336206}, "trend_line": 170.06486, "activity_lines": {"activity_5": 175.078107, "activity_10": 178.447356, "activity_20": 182.751906, "activity_30": 179.064083}, "trend_signal": 1, "fair_value": 128.875009, "relative_strength": 20.721166, "rate_of_change": 1.0707109437867932, "market_dynamics": -1.065405, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.389069, "high": 155.389069, "low": 124.476007, "close": 132.348007, "volume": 3286891}, "trend_line": 170.326317, "activity_lines": {"activity_5": 160.738225, "activity_10": 169.335812, "activity_20": 177.796863, "activity_30": 176.630738}, "trend_signal": 0, "fair_value": 128.98694, "relative_strength": 1.125159, "rate_of_change": 0.1537395791229174, "market_dynamics": -1.071594, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.332007, "high": 142.679999, "low": 126.936007, "close": 135.792007, "volume": 2085681}, "trend_line": 170.525631, "activity_lines": {"activity_5": 150.56231, "activity_10": 161.988852, "activity_20": 173.447291, "activity_30": 174.402718}, "trend_signal": 0, "fair_value": 129.116038, "relative_strength": 4.285117, "rate_of_change": 0.11701891023688096, "market_dynamics": -1.175348, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.792001, "high": 142.188006, "low": 127.92, "close": 140.712006, "volume": 748387}, "trend_line": 170.277683, "activity_lines": {"activity_5": 144.201498, "activity_10": 156.673642, "activity_20": 169.79519, "activity_30": 172.479258}, "trend_signal": 0, "fair_value": 129.291405, "relative_strength": 5.186593, "rate_of_change": -0.14540218883576983, "market_dynamics": -1.252327, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.171999, "high": 147.108001, "low": 140.219999, "close": 142.188004, "volume": 595202}, "trend_line": 170.416738, "activity_lines": {"activity_5": 141.209284, "activity_10": 152.490289, "activity_20": 166.484536, "activity_30": 170.667021}, "trend_signal": 0, "fair_value": 129.503236, "relative_strength": 1.35363, "rate_of_change": 0.08166366698800644, "market_dynamics": -1.306659, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.631997, "high": 154.980004, "low": 135.299997, "close": 152.520004, "volume": 2258393}, "trend_line": 170.819763, "activity_lines": {"activity_5": 143.828005, "activity_10": 150.934397, "activity_20": 164.368604, "activity_30": 169.512393}, "trend_signal": 0, "fair_value": 129.798481, "relative_strength": 7.617853, "rate_of_change": 0.23649378853853267, "market_dynamics": -1.239251, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.504002, "high": 165.311998, "low": 149.568002, "close": 152.520004, "volume": 2111498}, "trend_line": 171.464076, "activity_lines": {"activity_5": 147.764004, "activity_10": 149.930792, "activity_20": 162.383531, "activity_30": 168.331763}, "trend_signal": 0, "fair_value": 130.066724, "relative_strength": 2.651384, "rate_of_change": 0.37718879167395347, "market_dynamics": -1.148713, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.504003, "high": 171.708003, "low": 153.504003, "close": 157.932007, "volume": 3499648}, "trend_line": 172.288788, "activity_lines": {"activity_5": 152.159205, "activity_10": 150.366961, "activity_20": 161.030957, "activity_30": 167.458727}, "trend_signal": 0, "fair_value": 130.411391, "relative_strength": 6.690592, "rate_of_change": 0.480982383738507, "market_dynamics": -0.897731, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.868009, "high": 161.868009, "low": 150.060002, "close": 150.552002, "volume": 465173}, "trend_line": 171.998866, "activity_lines": {"activity_5": 152.618404, "activity_10": 149.651975, "activity_20": 159.117382, "activity_30": 166.056353}, "trend_signal": 0, "fair_value": 130.716115, "relative_strength": 2.762244, "rate_of_change": -0.16827676563608912, "market_dynamics": -0.77658, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.567999, "high": 150.552008, "low": 140.712008, "close": 143.664001, "volume": 765999}, "trend_line": 171.608031, "activity_lines": {"activity_5": 150.125603, "activity_10": 148.290243, "activity_20": 156.678844, "activity_30": 164.228297}, "trend_signal": 0, "fair_value": 130.986504, "relative_strength": -3.561265, "rate_of_change": -0.2272311493030317, "market_dynamics": -0.772371, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.648004, "high": 159.900009, "low": 141.204004, "close": 150.552002, "volume": 2272955}, "trend_line": 171.543311, "activity_lines": {"activity_5": 149.830403, "activity_10": 148.745022, "activity_20": 155.158958, "activity_30": 162.869844}, "trend_signal": 0, "fair_value": 131.271589, "relative_strength": -1.148269, "rate_of_change": -0.03771385268095206, "market_dynamics": -0.613163, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.043998, "high": 152.520009, "low": 142.188004, "close": 145.632004, "volume": 613152}, "trend_line": 170.04381, "activity_lines": {"activity_5": 148.026403, "activity_10": 148.700294, "activity_20": 153.393458, "activity_30": 161.198147}, "trend_signal": 0, "fair_value": 131.517771, "relative_strength": -4.580419, "rate_of_change": -0.8741238531882954, "market_dynamics": -0.659263, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.695997, "high": 151.043997, "low": 138.251997, "close": 144.64801, "volume": 646510}, "trend_line": 168.736712, "activity_lines": {"activity_5": 146.353605, "activity_10": 148.235132, "activity_20": 151.769141, "activity_30": 159.559708}, "trend_signal": 0, "fair_value": 131.767465, "relative_strength": -7.763976, "rate_of_change": -0.7686830823186074, "market_dynamics": -0.605712, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.156004, "high": 151.044008, "low": 141.203999, "close": 142.680008, "volume": 592347}, "trend_line": 167.396185, "activity_lines": {"activity_5": 144.910406, "activity_10": 147.251132, "activity_20": 150.213062, "activity_30": 157.87863}, "trend_signal": 0, "fair_value": 131.992269, "relative_strength": -9.140551, "rate_of_change": -0.7944489282213871, "market_dynamics": -0.496391, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.204006, "high": 142.680004, "low": 129.888009, "close": 142.188004, "volume": 845067}, "trend_line": 165.921128, "activity_lines": {"activity_5": 143.828006, "activity_10": 146.141896, "activity_20": 148.826908, "activity_30": 156.252296}, "trend_signal": 0, "fair_value": 132.238468, "relative_strength": -10.487062, "rate_of_change": -0.8811771905076525, "market_dynamics": -0.501913, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.712001, "high": 148.092008, "low": 138.252001, "close": 146.124008, "volume": 512376}, "trend_line": 164.791916, "activity_lines": {"activity_5": 144.156007, "activity_10": 145.748297, "activity_20": 148.011755, "activity_30": 154.975063}, "trend_signal": 0, "fair_value": 132.509898, "relative_strength": -10.757362, "rate_of_change": -0.6805715544556952, "market_dynamics": -0.335755, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.123999, "high": 146.615999, "low": 132.839999, "close": 134.31601, "volume": 857189}, "trend_line": 163.365619, "activity_lines": {"activity_5": 140.843208, "activity_10": 143.324079, "activity_20": 146.247136, "activity_30": 153.008875}, "trend_signal": 0, "fair_value": 132.705635, "relative_strength": -18.028626, "rate_of_change": -0.865513936982186, "market_dynamics": -0.243736, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.792007, "high": 136.776008, "low": 126.444005, "close": 128.904005, "volume": 723189}, "trend_line": 161.405034, "activity_lines": {"activity_5": 136.480807, "activity_10": 140.246843, "activity_20": 144.173142, "activity_30": 150.785545}, "trend_signal": 0, "fair_value": 132.842131, "relative_strength": -21.581159, "rate_of_change": -1.200120938543384, "market_dynamics": -0.284341, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.412003, "high": 131.364005, "low": 123.984002, "close": 125.952003, "volume": 1041052}, "trend_line": 159.667765, "activity_lines": {"activity_5": 132.184006, "activity_10": 137.160661, "activity_20": 142.006169, "activity_30": 148.498253}, "trend_signal": 0, "fair_value": 132.976889, "relative_strength": -25.148836, "rate_of_change": -1.076341274461116, "market_dynamics": -0.395848, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.460003, "high": 130.872003, "low": 123.000002, "close": 127.428001, "volume": 1205760}, "trend_line": 157.288006, "activity_lines": {"activity_5": 129.494404, "activity_10": 134.790114, "activity_20": 140.255525, "activity_30": 146.418268}, "trend_signal": 0, "fair_value": 133.099014, "relative_strength": -25.14, "rate_of_change": -1.4904442358794256, "market_dynamics": -0.668268, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.428003, "high": 131.856, "low": 122.508, "close": 123.492004, "volume": 918013}, "trend_line": 154.825304, "activity_lines": {"activity_5": 126.476804, "activity_10": 131.999132, "activity_20": 138.355091, "activity_30": 144.237881}, "trend_signal": 0, "fair_value": 133.173815, "relative_strength": -25.670967, "rate_of_change": -1.5657277771071798, "market_dynamics": -0.886827, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.904006, "high": 129.396006, "low": 124.476007, "close": 125.460007, "volume": 532217}, "trend_line": 152.508631, "activity_lines": {"activity_5": 125.624004, "activity_10": 130.057969, "activity_20": 136.874405, "activity_30": 142.343346}, "trend_signal": 0, "fair_value": 133.176007, "relative_strength": -25.896668, "rate_of_change": -1.4963141942223994, "market_dynamics": -1.056488, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.968, "high": 125.460006, "low": 116.112005, "close": 120.048004, "volume": 1101128}, "trend_line": 149.898957, "activity_lines": {"activity_5": 123.557604, "activity_10": 127.499568, "activity_20": 134.911091, "activity_30": 140.249112}, "trend_signal": 0, "fair_value": 133.091674, "relative_strength": -29.771263, "rate_of_change": -1.7111647930273617, "market_dynamics": -1.139569, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.048, "high": 122.016004, "low": 115.62, "close": 116.112, "volume": 553100}, "trend_line": 147.495886, "activity_lines": {"activity_5": 120.769603, "activity_10": 124.672804, "activity_20": 132.64789, "activity_30": 138.069308}, "trend_signal": 0, "fair_value": 132.897541, "relative_strength": -34.461266, "rate_of_change": -1.6031272318992742, "market_dynamics": -1.219989, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.572, "high": 118.572003, "low": 110.208002, "close": 112.176003, "volume": 359409}, "trend_line": 145.122473, "activity_lines": {"activity_5": 117.325603, "activity_10": 121.613458, "activity_20": 130.126976, "activity_30": 135.790606}, "trend_signal": 0, "fair_value": 132.686361, "relative_strength": -36.662937, "rate_of_change": -1.609138440647761, "market_dynamics": -1.298727, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.208005, "high": 114.144005, "low": 104.304003, "close": 106.272003, "volume": 523355}, "trend_line": 142.568346, "activity_lines": {"activity_5": 112.930403, "activity_10": 118.026331, "activity_20": 127.18669, "activity_30": 133.284124}, "trend_signal": 0, "fair_value": 132.415512, "relative_strength": -39.576263, "rate_of_change": -1.7599803443261488, "market_dynamics": -1.315183, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.240006, "high": 116.604006, "low": 107.748006, "close": 111.192001, "volume": 454944}, "trend_line": 140.355163, "activity_lines": {"activity_5": 111.323202, "activity_10": 116.05833, "activity_20": 124.935204, "activity_30": 131.259844}, "trend_signal": 0, "fair_value": 132.198025, "relative_strength": -39.246731, "rate_of_change": -1.552366329619891, "market_dynamics": -1.365893, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.684007, "high": 119.064004, "low": 108.240007, "close": 113.160004, "volume": 498006}, "trend_line": 138.51321, "activity_lines": {"activity_5": 111.323203, "activity_10": 114.868585, "activity_20": 123.067947, "activity_30": 129.505317}, "trend_signal": 0, "fair_value": 132.069538, "relative_strength": -39.027381, "rate_of_change": -1.3123514380443688, "market_dynamics": -1.352222, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.224003, "high": 109.716003, "low": 103.320004, "close": 103.812004, "volume": 679835}, "trend_line": 135.844912, "activity_lines": {"activity_5": 108.666403, "activity_10": 112.265458, "activity_20": 120.523604, "activity_30": 127.26653}, "trend_signal": 0, "fair_value": 131.848391, "relative_strength": -43.744737, "rate_of_change": -1.9263852162548203, "market_dynamics": -1.269789, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.812001, "high": 114.636, "low": 100.368001, "close": 110.208, "volume": 634305}, "trend_line": 133.695443, "activity_lines": {"activity_5": 108.961602, "activity_10": 111.227784, "activity_20": 118.810975, "activity_30": 125.612535}, "trend_signal": 0, "fair_value": 131.730989, "relative_strength": -40.495059, "rate_of_change": -1.5822962879905156, "market_dynamics": -1.201963, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.192006, "high": 115.620006, "low": 103.812005, "close": 108.240005, "volume": 461220}, "trend_line": 131.560804, "activity_lines": {"activity_5": 108.732003, "activity_10": 110.145385, "activity_20": 117.070232, "activity_30": 123.970249}, "trend_signal": 0, "fair_value": 131.682813, "relative_strength": -42.518071, "rate_of_change": -1.5966430508779728, "market_dynamics": -1.143822, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.796003, "high": 109.224003, "low": 99.384002, "close": 100.860001, "volume": 562073}, "trend_line": 130.511204, "activity_lines": {"activity_5": 105.911202, "activity_10": 107.998475, "activity_20": 114.828117, "activity_30": 121.989552}, "trend_signal": 0, "fair_value": 131.535496, "relative_strength": -44.804946, "rate_of_change": -0.797806009151478, "market_dynamics": -1.091899, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.368004, "high": 103.320004, "low": 91.020004, "close": 91.020004, "volume": 979256}, "trend_line": 129.018804, "activity_lines": {"activity_5": 100.499203, "activity_10": 104.509748, "activity_20": 111.86206, "activity_30": 119.441733}, "trend_signal": 0, "fair_value": 131.360567, "relative_strength": -49.262818, "rate_of_change": -1.1435033577653635, "market_dynamics": -0.973327, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.464003, "high": 105.779999, "low": 87.084, "close": 93.873604, "volume": 1581409}, "trend_line": 127.457524, "activity_lines": {"activity_5": 97.514403, "activity_10": 102.067639, "activity_20": 109.423146, "activity_30": 117.1743}, "trend_signal": 0, "fair_value": 131.236667, "relative_strength": -44.986307, "rate_of_change": -1.2101181778122687, "market_dynamics": -0.825163, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.759203, "high": 101.351999, "low": 94.759203, "close": 99.875999, "volume": 235017}, "trend_line": 126.047124, "activity_lines": {"activity_5": 97.192962, "activity_10": 101.12121, "activity_20": 107.7883, "activity_30": 115.394847}, "trend_signal": 0, "fair_value": 131.162155, "relative_strength": -43.247146, "rate_of_change": -1.106564725045192, "market_dynamics": -0.74432, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.876, "high": 114.144006, "low": 97.908005, "close": 111.684006, "volume": 703628}, "trend_line": 124.685924, "activity_lines": {"activity_5": 101.496323, "activity_10": 102.545327, "activity_20": 107.479512, "activity_30": 114.468194}, "trend_signal": 0, "fair_value": 131.168792, "relative_strength": -36.53194, "rate_of_change": -1.0799135726412898, "market_dynamics": -0.321467, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.160005, "high": 116.604005, "low": 111.192005, "close": 113.160004, "volume": 574079}, "trend_line": 123.373924, "activity_lines": {"activity_5": 106.062084, "activity_10": 104.139407, "activity_20": 107.475294, "activity_30": 113.724587}, "trend_signal": 0, "fair_value": 131.239451, "relative_strength": -35.39305, "rate_of_change": -1.0522438763817459, "market_dynamics": 0.045928, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.62, "high": 120.048003, "low": 112.176, "close": 115.620003, "volume": 442085}, "trend_line": 121.963524, "activity_lines": {"activity_5": 110.627843, "activity_10": 106.144978, "activity_20": 107.806106, "activity_30": 113.224334}, "trend_signal": 0, "fair_value": 131.208574, "relative_strength": -32.025876, "rate_of_change": -1.1431913278530361, "market_dynamics": 0.393346, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.620001, "high": 120.048004, "low": 114.636006, "close": 115.128006, "volume": 205056}, "trend_line": 120.782724, "activity_lines": {"activity_5": 113.389604, "activity_10": 108.016367, "activity_20": 108.153318, "activity_30": 112.783333}, "trend_signal": 0, "fair_value": 131.177271, "relative_strength": -33.554609, "rate_of_change": -0.9681583159240339, "market_dynamics": 0.769228, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.620004, "high": 115.620004, "low": 112.176, "close": 112.668007, "volume": 157033}, "trend_line": 119.749524, "activity_lines": {"activity_5": 113.914405, "activity_10": 109.234739, "activity_20": 108.317787, "activity_30": 112.259802}, "trend_signal": 0, "fair_value": 131.176575, "relative_strength": -35.87409, "rate_of_change": -0.8554203496851154, "market_dynamics": 0.777359, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.668001, "high": 114.144003, "low": 109.716007, "close": 111.192001, "volume": 231154}, "trend_line": 118.437524, "activity_lines": {"activity_5": 113.094404, "activity_10": 110.140018, "activity_20": 108.411969, "activity_30": 111.707704}, "trend_signal": 0, "fair_value": 131.199154, "relative_strength": -37.857531, "rate_of_change": -1.0956202214215045, "market_dynamics": 0.722029, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.208006, "high": 113.160006, "low": 107.748001, "close": 107.748001, "volume": 299200}, "trend_line": 117.174724, "activity_lines": {"activity_5": 111.159203, "activity_10": 110.365443, "activity_20": 108.236723, "activity_30": 111.018058}, "trend_signal": 0, "fair_value": 131.142368, "relative_strength": -40.927315, "rate_of_change": -1.0662161427825854, "market_dynamics": 0.61777, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.748004, "high": 110.208003, "low": 106.272, "close": 106.764, "volume": 187150}, "trend_line": 115.911924, "activity_lines": {"activity_5": 109.256802, "activity_10": 110.286723, "activity_20": 108.052106, "activity_30": 110.346398}, "trend_signal": 0, "fair_value": 131.049266, "relative_strength": -41.474072, "rate_of_change": -1.077706826943325, "market_dynamics": 0.557466, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.24, "high": 114.144, "low": 102.336004, "close": 103.32, "volume": 277013}, "trend_line": 114.599923, "activity_lines": {"activity_5": 106.796801, "activity_10": 109.295566, "activity_20": 107.602746, "activity_30": 109.534016}, "trend_signal": 0, "fair_value": 130.939542, "relative_strength": -42.562407, "rate_of_change": -1.1318947652012015, "market_dynamics": 0.431471, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.78, "high": 115.128004, "low": 105.78, "close": 107.256004, "volume": 489010}, "trend_line": 113.435523, "activity_lines": {"activity_5": 106.436002, "activity_10": 108.848293, "activity_20": 107.589157, "activity_30": 109.060215}, "trend_signal": 0, "fair_value": 130.811402, "relative_strength": -38.782905, "rate_of_change": -1.0160565291130261, "market_dynamics": 0.424645, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.192007, "high": 111.192007, "low": 104.796002, "close": 107.748001, "volume": 196000}, "trend_line": 112.156323, "activity_lines": {"activity_5": 106.600001, "activity_10": 108.356293, "activity_20": 107.645854, "activity_30": 108.693278}, "trend_signal": 0, "fair_value": 130.754615, "relative_strength": -40.821522, "rate_of_change": -1.1276890749646413, "market_dynamics": 0.455985, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.716007, "high": 117.096, "low": 109.716007, "close": 113.652, "volume": 488178}, "trend_line": 111.467523, "activity_lines": {"activity_5": 108.961601, "activity_10": 109.009311, "activity_20": 108.257808, "activity_30": 108.789773}, "trend_signal": 0, "fair_value": 130.735675, "relative_strength": -39.801528, "rate_of_change": -0.6141428156484772, "market_dynamics": 0.612915, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.160006, "high": 123.000006, "low": 109.224002, "close": 118.572006, "volume": 610268}, "trend_line": 111.123123, "activity_lines": {"activity_5": 112.569603, "activity_10": 110.54793, "activity_20": 109.32662, "activity_30": 109.248127}, "trend_signal": 0, "fair_value": 130.677345, "relative_strength": -32.734223, "rate_of_change": -0.3089689182381788, "market_dynamics": 0.997557, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.128001, "high": 132.348006, "low": 113.160003, "close": 115.620003, "volume": 1539079}, "trend_line": 110.778723, "activity_lines": {"activity_5": 114.406403, "activity_10": 111.496148, "activity_20": 110.088517, "activity_30": 109.538248}, "trend_signal": 0, "fair_value": 130.526435, "relative_strength": -32.934891, "rate_of_change": -0.30992649477643586, "market_dynamics": 1.320516, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.604006, "high": 129.888001, "low": 115.620006, "close": 124.476006, "volume": 588252}, "trend_line": 110.680323, "activity_lines": {"activity_5": 118.375204, "activity_10": 114.045603, "activity_20": 111.637614, "activity_30": 110.421944}, "trend_signal": 0, "fair_value": 130.426838, "relative_strength": -27.031599, "rate_of_change": -0.08882572152415771, "market_dynamics": 1.609094, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.000005, "high": 123.000005, "low": 116.604005, "close": 118.080002, "volume": 205122}, "trend_line": 110.499923, "activity_lines": {"activity_5": 119.064004, "activity_10": 115.217457, "activity_20": 112.509626, "activity_30": 110.899342}, "trend_signal": 1, "fair_value": 130.327161, "relative_strength": -28.607132, "rate_of_change": -0.16299193488982308, "market_dynamics": 1.613366, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.112002, "high": 116.112002, "low": 109.716004, "close": 112.176003, "volume": 184282}, "trend_line": 110.057123, "activity_lines": {"activity_5": 117.096004, "activity_10": 115.190621, "activity_20": 112.772494, "activity_30": 111.007476}, "trend_signal": 1, "fair_value": 130.148718, "relative_strength": -29.797206, "rate_of_change": -0.40072426113816495, "market_dynamics": 1.362288, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.620007, "high": 115.620007, "low": 107.748002, "close": 112.176003, "volume": 129586}, "trend_line": 109.794723, "activity_lines": {"activity_5": 115.226403, "activity_10": 115.083276, "activity_20": 112.981477, "activity_30": 111.144178}, "trend_signal": 1, "fair_value": 129.967547, "relative_strength": -34.167, "rate_of_change": -0.23842164218666656, "market_dynamics": 1.050673, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.176003, "high": 118.572004, "low": 111.192002, "close": 117.588005, "volume": 325201}, "trend_line": 109.843923, "activity_lines": {"activity_5": 115.587204, "activity_10": 115.861531, "activity_20": 113.605146, "activity_30": 111.646971}, "trend_signal": 1, "fair_value": 129.840164, "relative_strength": -32.625884, "rate_of_change": 0.04481089678599492, "market_dynamics": 0.919358, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.064004, "high": 123.492003, "low": 114.636006, "close": 118.572006, "volume": 317038}, "trend_line": 110.057123, "activity_lines": {"activity_5": 116.144804, "activity_10": 116.559277, "activity_20": 114.209603, "activity_30": 112.210073}, "trend_signal": 1, "fair_value": 129.760009, "relative_strength": -34.728506, "rate_of_change": 0.1940935776665592, "market_dynamics": 0.945372, "expectation": {"probability": 39.6993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.572006, "high": 124.476, "low": 117.096001, "close": 123.0, "volume": 254409}, "trend_line": 110.614723, "activity_lines": {"activity_5": 118.572003, "activity_10": 117.856367, "activity_20": 115.146746, "activity_30": 113.045097}, "trend_signal": 1, "fair_value": 129.795536, "relative_strength": -31.16866, "rate_of_change": 0.5066459896466616, "market_dynamics": 1.1208, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.984003, "high": 123.984003, "low": 118.572004, "close": 120.048004, "volume": 422000}, "trend_line": 110.909923, "activity_lines": {"activity_5": 119.687203, "activity_10": 118.339422, "activity_20": 115.74886, "activity_30": 113.653696}, "trend_signal": 1, "fair_value": 129.81214, "relative_strength": -36.084942, "rate_of_change": 0.2668722499083674, "market_dynamics": 1.301576, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.556003, "high": 119.556003, "low": 113.16, "close": 116.604004, "volume": 455100}, "trend_line": 111.024723, "activity_lines": {"activity_5": 119.129604, "activity_10": 118.080004, "activity_20": 115.990175, "activity_30": 114.021056}, "trend_signal": 1, "fair_value": 129.803939, "relative_strength": -36.052855, "rate_of_change": 0.10350742016112323, "market_dynamics": 1.251565, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.160005, "high": 124.968004, "low": 112.176003, "close": 118.572006, "volume": 676155}, "trend_line": 111.516723, "activity_lines": {"activity_5": 118.932804, "activity_10": 118.214186, "activity_20": 116.414232, "activity_30": 114.507978}, "trend_signal": 1, "fair_value": 129.811081, "relative_strength": -35.489013, "rate_of_change": 0.4431445417792256, "market_dynamics": 1.214298, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.572001, "high": 127.428, "low": 115.128002, "close": 124.968002, "volume": 779100}, "trend_line": 112.008723, "activity_lines": {"activity_5": 120.802404, "activity_10": 119.457604, "activity_20": 117.431032, "activity_30": 115.375802}, "trend_signal": 1, "fair_value": 129.851039, "relative_strength": -34.45116, "rate_of_change": 0.4411894348796498, "market_dynamics": 1.242107, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.968, "high": 133.824001, "low": 122.016, "close": 129.888, "volume": 1058228}, "trend_line": 112.730323, "activity_lines": {"activity_5": 123.885603, "activity_10": 121.586621, "activity_20": 118.857832, "activity_30": 116.529304}, "trend_signal": 1, "fair_value": 129.94436, "relative_strength": -31.084507, "rate_of_change": 0.6442355386910313, "market_dynamics": 1.347213, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.08, "high": 129.396005, "low": 118.08, "close": 123.0, "volume": 529000}, "trend_line": 113.468323, "activity_lines": {"activity_5": 124.213601, "activity_10": 122.248584, "activity_20": 119.539603, "activity_30": 117.191864}, "trend_signal": 1, "fair_value": 129.982615, "relative_strength": -32.206949, "rate_of_change": 0.6546597050023529, "market_dynamics": 1.302562, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.984004, "high": 138.252001, "low": 123.492004, "close": 136.776001, "volume": 2024917}, "trend_line": 114.993523, "activity_lines": {"activity_5": 128.936801, "activity_10": 125.218475, "activity_20": 121.460746, "activity_30": 118.695585}, "trend_signal": 1, "fair_value": 130.106449, "relative_strength": -27.014716, "rate_of_change": 1.344163692275595, "market_dynamics": 1.501301, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.776001, "high": 138.252001, "low": 120.048, "close": 123.0, "volume": 840945}, "trend_line": 115.964403, "activity_lines": {"activity_5": 127.7232, "activity_10": 125.236365, "activity_20": 121.926974, "activity_30": 119.212132}, "trend_signal": 1, "fair_value": 130.128336, "relative_strength": -30.299272, "rate_of_change": 0.8442910302000297, "market_dynamics": 1.307512, "expectation": {"probability": 41.529, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.5, "high": 125.0, "low": 119.0, "close": 124.0, "volume": 411297}, "trend_line": 116.768536, "activity_lines": {"activity_5": 126.547734, "activity_10": 125.337674, "activity_20": 122.394726, "activity_30": 119.730557}, "trend_signal": 1, "fair_value": 130.167545, "relative_strength": -31.80656, "rate_of_change": 0.6934308970658807, "market_dynamics": 1.060386, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.0, "high": 125.5, "low": 120.0, "close": 120.5, "volume": 212200}, "trend_line": 117.062403, "activity_lines": {"activity_5": 124.270133, "activity_10": 124.703928, "activity_20": 122.449411, "activity_30": 119.971297}, "trend_signal": 1, "fair_value": 130.189774, "relative_strength": -30.383362, "rate_of_change": 0.25166625365587003, "market_dynamics": 0.90697, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120.0, "high": 121.5, "low": 98.0, "close": 98.0, "volume": 502777}, "trend_line": 116.557069, "activity_lines": {"activity_5": 115.1184, "activity_10": 120.024728, "activity_20": 120.300516, "activity_30": 118.741464}, "trend_signal": 0, "fair_value": 130.024124, "relative_strength": -38.598881, "rate_of_change": -0.4316791617544403, "market_dynamics": 0.151315, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 97.900002, "high": 104.5, "low": 96.0, "close": 98.0, "volume": 273053}, "trend_line": 115.969736, "activity_lines": {"activity_5": 107.633333, "activity_10": 115.7464, "activity_20": 118.226154, "activity_30": 117.544234}, "trend_signal": 0, "fair_value": 129.902123, "relative_strength": -38.720702, "rate_of_change": -0.5039016552483839, "market_dynamics": -0.375561, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 98.0, "high": 104.5, "low": 93.5, "close": 99.099998, "volume": 237000}, "trend_line": 115.435469, "activity_lines": {"activity_5": 103.099999, "activity_10": 112.006327, "activity_20": 116.354515, "activity_30": 116.455864}, "trend_signal": 0, "fair_value": 129.787172, "relative_strength": -36.106576, "rate_of_change": -0.4606951937874549, "market_dynamics": -0.906358, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101.0, "high": 103.0, "low": 98.5, "close": 99.199997, "volume": 107006}, "trend_line": 114.986535, "activity_lines": {"activity_5": 100.193332, "activity_10": 108.638472, "activity_20": 114.571067, "activity_30": 115.408414}, "trend_signal": 0, "fair_value": 129.653767, "relative_strength": -36.536496, "rate_of_change": -0.3889047308327687, "market_dynamics": -1.291561, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 99.199997, "high": 110.0, "low": 98.199997, "close": 109.0, "volume": 293010}, "trend_line": 114.913468, "activity_lines": {"activity_5": 102.206665, "activity_10": 107.520945, "activity_20": 113.841315, "activity_30": 115.022186}, "trend_signal": 0, "fair_value": 129.610462, "relative_strength": -31.614058, "rate_of_change": -0.06354396190824332, "market_dynamics": -1.231193, "expectation": {"probability": 51.7096, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [114.904378, 109.37195, 108.5208, 116.606667, 120.826851, 118.448375, 120.826854, 123.205338, 121.302555, 115.1185, 113.215722, 110.361537, 111.31293, 111.312927, 109.410149, 111.788628, 111.788632, 118.448377, 121.77824, 122.729643, 118.448372, 120.826854, 117.496979, 111.312927, 111.788628, 111.788632, 112.264328, 111.788624, 110.837227, 112.740017, 119.399769, 121.302549, 118.448365, 126.059525, 136.568635, 136.568651, 130.295176, 121.608827, 119.678528, 121.608827, 120.161103, 117.265655, 122.573975, 124.021698, 120.161103, 121.126251, 122.0914, 122.0914, 125.951997, 123.539124, 117.74823, 120.161101, 121.12625, 124.021698, 120.643677, 119.678528, 119.195953, 124.504279, 129.812606, 151.045886, 138.016356, 142.35953, 133.190629, 134.155762, 162.145095, 156.354202, 154.906487, 187.238985, 184.343539, 182.895811, 183.571404, 181.448096, 179.51779, 187.721562, 179.035218, 197.373065, 196.890487, 184.82611, 198.338199, 191.099597, 181.930664, 182.413241, 181.930667, 169.866302, 183.860967, 168.901155, 155.389069, 133.332007, 135.792001, 143.171999, 145.631997, 153.504002, 153.504003, 161.868009, 149.567999, 144.648004, 151.043998, 141.695997, 144.156004, 141.204006, 140.712001, 146.123999, 135.792007, 128.412003, 125.460003, 127.428003, 128.904006, 124.968, 120.048, 118.572, 110.208005, 108.240006, 111.684007, 109.224003, 103.812001, 111.192006, 104.796003, 100.368004, 94.464003, 94.759203, 99.876, 113.160005, 115.62, 115.620001, 115.620004, 112.668001, 110.208006, 107.748004, 108.24, 105.78, 111.192007, 109.716007, 113.160006, 115.128001, 116.604006, 123.000005, 116.112002, 115.620007, 112.176003, 119.064004, 118.572006, 123.984003, 119.556003, 113.160005, 118.572001, 124.968, 118.08, 123.984004, 136.776001, 123.5, 124.0, 120.0, 97.900002, 98.0, 101.0, 99.199997], "highs": [117.883378, 109.37195, 120.011245, 123.681036, 124.632422, 123.681032, 124.156725, 124.156734, 121.778244, 117.021285, 116.545587, 115.1185, 112.26432, 111.788624, 112.264327, 113.215721, 120.826856, 123.681037, 127.486603, 122.729643, 122.253943, 120.826854, 118.448374, 114.642807, 117.49698, 117.021291, 112.264328, 111.788624, 114.167114, 123.681032, 130.816483, 126.535212, 127.96231, 135.573441, 141.876971, 136.568651, 130.295176, 123.539125, 122.573976, 122.091401, 120.161103, 128.364884, 125.469422, 126.917147, 123.05655, 122.573975, 124.986855, 128.847444, 125.951997, 123.539124, 121.126252, 127.399721, 124.986848, 124.504274, 120.643677, 119.678528, 124.504272, 132.708049, 152.011034, 151.045886, 148.633015, 142.35953, 142.359544, 159.249664, 179.517806, 162.145098, 199.78594, 192.547307, 194.960194, 208.430052, 185.483601, 197.37305, 204.129096, 187.721562, 213.780603, 216.193476, 201.23366, 204.129108, 206.54198, 192.547322, 187.238985, 189.169287, 181.930667, 184.343537, 183.860967, 175.174623, 155.389069, 142.679999, 142.188006, 147.108001, 154.980004, 165.311998, 171.708003, 161.868009, 150.552008, 159.900009, 152.520009, 151.043997, 151.044008, 142.680004, 148.092008, 146.615999, 136.776008, 131.364005, 130.872003, 131.856, 129.396006, 125.460006, 122.016004, 118.572003, 114.144005, 116.604006, 119.064004, 109.716003, 114.636, 115.620006, 109.224003, 103.320004, 105.779999, 101.351999, 114.144006, 116.604005, 120.048003, 120.048004, 115.620004, 114.144003, 113.160006, 110.208003, 114.144, 115.128004, 111.192007, 117.096, 123.000006, 132.348006, 129.888001, 123.000005, 116.112002, 115.620007, 118.572004, 123.492003, 124.476, 123.984003, 119.556003, 124.968004, 127.428, 133.824001, 129.396005, 138.252001, 138.252001, 125.0, 125.5, 121.5, 104.5, 104.5, 103.0, 110.0], "lows": [108.520802, 103.839517, 108.09523, 113.202089, 118.924066, 117.021286, 119.875462, 120.351163, 118.44837, 113.691418, 109.410142, 107.507359, 107.507356, 109.410141, 109.410149, 111.312927, 111.788632, 118.448377, 118.924073, 117.021287, 117.972676, 117.021287, 111.312927, 111.312927, 111.788628, 111.788628, 112.264328, 110.361531, 110.361531, 112.740017, 117.496983, 115.594187, 116.54558, 126.059525, 130.777739, 127.882292, 120.161102, 119.678528, 117.748229, 115.81793, 114.370207, 117.265655, 121.12625, 121.608825, 117.748229, 120.643676, 120.161101, 121.608826, 118.230809, 117.265655, 117.74823, 120.161101, 118.230802, 120.643677, 117.74823, 117.74823, 117.748229, 122.091406, 128.847456, 131.742887, 136.568632, 132.225479, 128.364867, 131.742888, 155.389069, 146.702711, 154.906487, 178.55264, 173.726895, 180.482937, 173.054291, 166.005699, 179.51779, 176.622341, 174.209471, 189.169285, 192.06474, 180.000363, 186.273833, 182.895828, 180.482939, 172.761746, 166.488276, 167.936003, 171.796599, 163.592833, 124.476007, 126.936007, 127.92, 140.219999, 135.299997, 149.568002, 153.504003, 150.060002, 140.712008, 141.204004, 142.188004, 138.251997, 141.203999, 129.888009, 138.252001, 132.839999, 126.444005, 123.984002, 123.000002, 122.508, 124.476007, 116.112005, 115.62, 110.208002, 104.304003, 107.748006, 108.240007, 103.320004, 100.368001, 103.812005, 99.384002, 91.020004, 87.084, 94.759203, 97.908005, 111.192005, 112.176, 114.636006, 112.176, 109.716007, 107.748001, 106.272, 102.336004, 105.78, 104.796002, 109.716007, 109.224002, 113.160003, 115.620006, 116.604005, 109.716004, 107.748002, 111.192002, 114.636006, 117.096001, 118.572004, 113.16, 112.176003, 115.128002, 122.016, 118.08, 123.492004, 120.048, 119.0, 120.0, 98.0, 96.0, 93.5, 98.5, 98.199997], "closes": [108.946373, 108.09523, 115.755524, 120.826859, 121.302544, 120.826859, 122.729645, 121.302544, 121.778244, 114.167114, 110.361542, 111.312927, 111.312927, 110.361542, 111.312927, 111.788628, 117.021286, 121.778244, 122.253944, 118.448372, 120.351158, 117.972679, 111.312927, 114.642807, 111.788628, 112.264328, 112.264328, 110.837227, 112.264328, 117.972679, 123.205338, 119.399757, 126.059525, 132.225464, 136.568649, 132.225464, 120.161102, 119.678528, 119.195953, 116.783081, 116.783081, 122.573975, 124.504272, 123.539124, 121.608826, 122.0914, 122.573975, 125.952003, 124.021706, 118.713379, 120.161102, 124.021706, 123.539124, 120.643677, 120.161102, 118.230804, 124.504272, 129.812607, 148.150436, 138.016357, 140.429245, 133.190628, 133.190628, 159.249664, 155.389069, 152.493607, 190.61702, 183.860962, 182.895813, 186.439713, 180.000366, 177.104919, 187.721558, 178.070068, 198.820786, 197.373062, 194.96019, 198.338211, 188.204132, 183.378403, 182.895813, 177.587494, 168.418579, 183.860962, 174.692047, 172.279175, 132.348007, 135.792007, 140.712006, 142.188004, 152.520004, 152.520004, 157.932007, 150.552002, 143.664001, 150.552002, 145.632004, 144.64801, 142.680008, 142.188004, 146.124008, 134.31601, 128.904005, 125.952003, 127.428001, 123.492004, 125.460007, 120.048004, 116.112, 112.176003, 106.272003, 111.192001, 113.160004, 103.812004, 110.208, 108.240005, 100.860001, 91.020004, 93.873604, 99.875999, 111.684006, 113.160004, 115.620003, 115.128006, 112.668007, 111.192001, 107.748001, 106.764, 103.32, 107.256004, 107.748001, 113.652, 118.572006, 115.620003, 124.476006, 118.080002, 112.176003, 112.176003, 117.588005, 118.572006, 123.0, 120.048004, 116.604004, 118.572006, 124.968002, 129.888, 123.0, 136.776001, 123.0, 124.0, 120.5, 98.0, 98.0, 99.099998, 99.199997, 109.0], "volumes": [344300, 242000, 425700, 263000, 128000, 90000, 131000, 53000, 81000, 69000, 69000, 105000, 110000, 71000, 86000, 64000, 249000, 201000, 193000, 75000, 21000, 73000, 64000, 17000, 30000, 44000, 4000, 27000, 91000, 260000, 380000, 255000, 401000, 581000, 304000, 253000, 169000, 112000, 320000, 153000, 227000, 507000, 124000, 103000, 88000, 114000, 81000, 187000, 181000, 68000, 7000, 128000, 67000, 63000, 63000, 73000, 131000, 470000, 1434000, 825000, 546000, 392000, 686000, 1619000, 11611000, 2907000, 12862000, 4626547, 5315000, 6766195, 2331689, 4245000, 5779000, 1833000, 8991000, 9061000, 1284000, 2690867, 2616979, 1175772, 486293, 1917157, 982256, 882516, 974504, 336206, 3286891, 2085681, 748387, 595202, 2258393, 2111498, 3499648, 465173, 765999, 2272955, 613152, 646510, 592347, 845067, 512376, 857189, 723189, 1041052, 1205760, 918013, 532217, 1101128, 553100, 359409, 523355, 454944, 498006, 679835, 634305, 461220, 562073, 979256, 1581409, 235017, 703628, 574079, 442085, 205056, 157033, 231154, 299200, 187150, 277013, 489010, 196000, 488178, 610268, 1539079, 588252, 205122, 184282, 129586, 325201, 317038, 254409, 422000, 455100, 676155, 779100, 1058228, 529000, 2024917, 840945, 411297, 212200, 502777, 273053, 237000, 107006, 293010], "sma": {"5": [null, null, null, null, 114.9853, 117.3614, 120.2883, 121.3977, 121.588, 120.1609, 118.0678, 115.7845, 113.7866, 111.5032, 110.9324, 111.2178, 112.3595, 114.4525, 116.831, 118.2581, 119.9706, 120.1609, 118.0678, 116.5456, 115.2136, 113.5963, 112.4546, 112.3595, 111.8838, 113.1206, 115.3088, 116.7359, 119.7803, 123.7726, 127.4917, 129.2958, 129.448, 128.1718, 125.5659, 121.6088, 118.5203, 119.0029, 119.9681, 120.8367, 121.8019, 122.8635, 122.8635, 123.1531, 123.2496, 122.6705, 122.2844, 122.574, 122.0914, 121.4158, 121.7053, 121.3193, 121.4158, 122.6705, 128.1718, 131.7429, 136.1826, 137.9199, 138.5955, 140.8153, 144.2898, 146.7027, 158.188, 168.3221, 173.0513, 179.2614, 184.7628, 182.0604, 182.8325, 181.8673, 184.3435, 187.8181, 191.3891, 193.5125, 195.5393, 192.4508, 189.5553, 186.0808, 180.0969, 179.2283, 177.491, 175.3677, 166.3198, 159.7944, 151.1646, 144.6638, 140.712, 144.7464, 149.1744, 151.1424, 151.4376, 151.044, 149.6664, 147.0096, 145.4352, 145.14, 144.2544, 141.9912, 138.8424, 135.4968, 132.5448, 128.0184, 126.2472, 124.476, 122.508, 119.4576, 116.0136, 113.16, 111.7824, 109.3224, 108.9288, 109.3224, 107.256, 102.828, 100.8403, 98.7739, 99.4627, 101.9227, 106.8427, 111.0936, 113.652, 113.5536, 112.4712, 110.7, 108.3384, 107.256, 106.5672, 107.748, 110.1096, 112.5696, 116.0136, 118.08, 117.7848, 116.5056, 116.8992, 115.7184, 116.7024, 118.2768, 119.1624, 119.3592, 120.6384, 122.016, 122.6064, 126.6408, 127.5264, 127.3328, 125.4552, 120.4552, 112.7, 107.92, 102.96, 100.66], "10": [117.457817, 116.521558, 116.138542, 116.43289, 116.859919, 116.558466, 117.128206, 117.555236, 117.731935, 117.573094, 117.714611, 118.03638, 117.592121, 116.545589, 115.546627, 114.642804, 114.071968, 114.119538, 114.167108, 114.595234, 115.594196, 116.260171, 116.260171, 116.688297, 116.735867, 116.783437, 116.307742, 115.21364, 114.214678, 114.167109, 114.452527, 114.595235, 116.069895, 117.82816, 120.306162, 122.302276, 123.091953, 123.976083, 124.669246, 124.550286, 123.90806, 124.225482, 124.069957, 123.201323, 121.705341, 120.691934, 120.933222, 121.560569, 122.043144, 122.236174, 122.573976, 122.718749, 122.622235, 122.33269, 122.187917, 121.801858, 121.994888, 122.380948, 124.793821, 126.724119, 128.750933, 129.667825, 130.632976, 134.493574, 138.016371, 141.442651, 148.053926, 153.458762, 156.933299, 161.775635, 165.732747, 170.124176, 175.577269, 177.45931, 181.802481, 186.290427, 186.724744, 188.172469, 188.703301, 188.39717, 188.686714, 188.734972, 186.804674, 187.383763, 184.970889, 182.461501, 176.200282, 169.945662, 165.196449, 161.077409, 158.039829, 155.53308, 154.484422, 151.153526, 148.050722, 145.878004, 147.206404, 148.092004, 148.288805, 148.288805, 147.649205, 145.828806, 142.926005, 140.466006, 138.842406, 136.136406, 134.119206, 131.659205, 129.002405, 126.001205, 122.016004, 119.703603, 118.129203, 115.915203, 114.193203, 112.668003, 110.208003, 107.305203, 105.081363, 103.851363, 104.392563, 104.589363, 104.835363, 105.966963, 106.212964, 106.508164, 107.196964, 108.771363, 109.716003, 110.454003, 110.060403, 110.109602, 110.404803, 110.454002, 111.634802, 112.323602, 112.766403, 113.307603, 114.734403, 115.866004, 117.391203, 118.030804, 117.834004, 118.129204, 118.178404, 119.359203, 120.441603, 122.901603, 123.442802, 123.985602, 123.735602, 121.530801, 119.670401, 117.7232, 115.1464, 113.0576], "20": [120.245315, 118.628141, 117.542932, 117.030469, 117.222705, 117.391156, 117.633469, 117.825705, 117.977891, 117.919749, 117.586214, 117.278969, 116.865331, 116.489239, 116.203273, 115.600635, 115.600087, 115.837387, 115.949521, 116.084164, 116.654403, 117.148275, 116.926146, 116.616943, 116.141247, 115.713121, 115.189855, 114.666589, 114.190893, 114.381171, 115.023361, 115.427703, 116.165033, 117.258229, 118.521015, 119.542857, 119.699847, 119.594862, 119.441962, 119.358698, 119.180294, 119.410358, 120.069926, 120.514742, 121.005751, 121.497105, 122.012587, 122.768326, 123.356195, 123.39323, 123.241018, 123.472116, 123.346096, 122.767006, 121.946629, 121.246896, 121.464055, 121.970758, 123.418483, 124.480146, 125.662455, 126.193287, 126.627605, 128.413132, 130.102144, 131.622255, 135.024407, 137.919855, 140.86356, 144.249877, 147.24184, 149.896001, 153.105122, 155.976442, 159.909426, 163.866539, 167.389335, 170.815615, 172.8183, 175.086402, 177.209731, 179.429574, 181.190971, 182.421536, 183.386685, 184.375964, 181.462513, 179.059065, 176.949875, 174.737289, 173.363271, 172.134026, 170.644548, 169.268645, 166.510806, 164.169753, 161.703343, 159.018833, 156.742627, 154.683107, 152.844517, 150.680943, 148.705214, 145.809766, 143.446564, 141.007205, 140.662805, 139.875605, 138.645605, 137.145005, 134.832605, 132.766204, 130.527604, 128.190604, 126.517804, 124.402204, 122.163604, 119.482204, 117.041884, 114.926284, 113.204283, 112.146483, 111.482283, 110.941083, 110.203083, 109.588083, 108.702483, 108.038283, 107.398683, 107.152683, 107.226483, 107.349483, 107.620083, 108.210483, 108.923883, 109.415883, 109.981683, 111.039483, 112.225203, 113.160003, 113.725803, 114.070203, 114.119403, 114.291603, 114.906603, 115.841403, 116.604003, 118.104603, 119.088603, 119.925803, 120.563403, 119.780803, 118.752202, 117.926202, 116.662402, 116.208401], "30": [122.919324, 122.479566, 122.323523, 122.109553, 122.266082, 122.406755, 122.242026, 121.646711, 121.038881, 120.390133, 119.401747, 118.430887, 117.559328, 116.868842, 116.664012, 116.475039, 116.446302, 116.590316, 116.70763, 116.811577, 116.922208, 116.939369, 116.663611, 116.555592, 116.380804, 115.994903, 115.835972, 115.629471, 115.37124, 115.445145, 115.920444, 116.297262, 116.640729, 117.020682, 117.529552, 117.909506, 117.823888, 117.769754, 117.683677, 117.770876, 117.984928, 118.360296, 118.800007, 119.23926, 119.582457, 119.925882, 120.110972, 120.250097, 120.309023, 120.317856, 120.311521, 120.513155, 120.920695, 121.120724, 121.399807, 121.598689, 122.006687, 122.6392, 123.835404, 124.503526, 125.077657, 125.537352, 125.775056, 126.675862, 127.30321, 127.978814, 130.327345, 132.46676, 134.590088, 136.911976, 139.019219, 140.836917, 142.94416, 144.761858, 147.33559, 149.844979, 152.257852, 154.670726, 156.81014, 158.965641, 161.056798, 162.842324, 164.338306, 166.445549, 168.263247, 170.06486, 170.326317, 170.525631, 170.277683, 170.416738, 170.819763, 171.464076, 172.288788, 171.998866, 171.608031, 171.543311, 170.04381, 168.736712, 167.396185, 165.921128, 164.791916, 163.365619, 161.405034, 159.667765, 157.288006, 154.825304, 152.508631, 149.898957, 147.495886, 145.122473, 142.568346, 140.355163, 138.51321, 135.844912, 133.695443, 131.560804, 130.511204, 129.018804, 127.457524, 126.047124, 124.685924, 123.373924, 121.963524, 120.782724, 119.749524, 118.437524, 117.174724, 115.911924, 114.599923, 113.435523, 112.156323, 111.467523, 111.123123, 110.778723, 110.680323, 110.499923, 110.057123, 109.794723, 109.843923, 110.057123, 110.614723, 110.909923, 111.024723, 111.516723, 112.008723, 112.730323, 113.468323, 114.993523, 115.964403, 116.768536, 117.062403, 116.557069, 115.969736, 115.435469, 114.986535, 114.913468], "50": [123.577541, 123.075366, 122.462543, 121.97668, 121.432239, 120.946377, 120.73689, 120.396724, 120.261836, 120.230067, 119.96047, 119.82055, 119.782766, 119.760001, 119.773286, 119.966314, 119.898003, 119.933343, 120.122892, 120.338466, 120.413356, 120.34705, 120.164572, 119.912509, 119.816148, 119.729301, 119.421157, 118.854662, 118.299686, 117.986548, 117.650392, 117.229614, 117.00161, 117.024597, 117.406813, 117.702166, 117.74772, 117.792134, 117.801363, 117.830425, 117.825442, 117.927765, 118.026137, 118.139252, 118.230783, 118.195784, 118.306618, 118.485013, 118.565222, 118.624379, 118.848674, 119.167203, 119.322875, 119.319212, 119.296383, 119.244462, 119.279954, 119.450156, 119.977599, 120.454584, 121.055938, 121.493492, 121.931046, 122.908809, 123.790332, 124.604431, 126.076346, 127.318, 128.530838, 129.890665, 131.083649, 132.266294, 133.794466, 135.063011, 136.803655, 138.505829, 140.159746, 141.909766, 143.428562, 144.736677, 145.930486, 147.094241, 147.941422, 148.974132, 149.7366, 150.537674, 150.781412, 151.103682, 151.534003, 152.042101, 152.75684, 153.35576, 154.024315, 154.564573, 155.005676, 155.574888, 156.036049, 156.409969, 156.783135, 157.252627, 157.771886, 157.977772, 158.085069, 158.191236, 158.336574, 158.441798, 158.460912, 158.26562, 157.624852, 157.108045, 156.4249, 155.984927, 155.584315, 154.475562, 153.57194, 152.686868, 150.891728, 149.034909, 147.254464, 145.52319, 144.156863, 142.877965, 141.435934, 140.177092, 138.454037, 136.730415, 134.986172, 133.154687, 131.457005, 129.934557, 128.431601, 127.152891, 126.155959, 124.79114, 123.786819, 122.702836, 122.299396, 121.827076, 121.364596, 120.892276, 120.301876, 119.652436, 118.825876, 118.186276, 117.812356, 117.399076, 116.946436, 116.788995, 116.395395, 116.031635, 115.519155, 114.792835, 114.174755, 113.637715, 113.073154, 112.783314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.450646, 128.256571, 128.148142, 128.002002, 127.896936, 127.772099, 127.752256, 127.732134, 127.758777, 127.771472, 127.802504, 127.822326, 127.824928, 127.818781, 127.753288, 127.707475, 127.671782, 127.661779, 127.687864, 127.720253, 127.810324, 127.847353, 127.887414, 127.933218, 128.013742, 128.076208, 128.15507, 128.226832, 128.271799, 128.345754, 128.451689, 128.582224, 128.659171, 128.818402, 128.89152, 128.952404, 128.929314, 128.753294, 128.51131, 128.28121, 128.034588, 127.853988]}, "ema": {"5": [null, null, null, null, 114.9853, 116.9325, 118.8649, 119.6774, 120.3777, 118.3075, 115.6589, 114.2102, 113.2444, 112.2835, 111.96, 111.9029, 113.609, 116.3321, 118.306, 118.3535, 119.0194, 118.6705, 116.218, 115.6929, 114.3915, 113.6824, 113.2097, 112.4189, 112.3674, 114.2358, 117.2257, 117.9504, 120.6534, 124.5108, 128.5301, 129.7619, 126.5616, 124.2672, 122.5768, 120.6456, 119.3581, 120.43, 121.7881, 122.3718, 122.1175, 122.1088, 122.2638, 123.4932, 123.6694, 122.0174, 121.3986, 122.273, 122.695, 122.0112, 121.3945, 120.34, 121.7281, 124.4229, 132.3321, 134.2268, 136.2943, 135.2597, 134.57, 142.7966, 146.9941, 148.8273, 162.7572, 169.7918, 174.1598, 178.2531, 178.8355, 178.2587, 181.413, 180.2987, 186.4727, 190.1062, 191.7242, 193.9288, 192.0206, 189.1399, 187.0585, 183.9015, 178.7405, 180.4473, 178.5289, 176.4457, 161.7464, 153.095, 148.9673, 146.7075, 148.645, 149.9367, 152.6018, 151.9185, 149.167, 149.6287, 148.2965, 147.0803, 145.6135, 144.4717, 145.0225, 141.4536, 137.2704, 133.4976, 131.4744, 128.8136, 127.6957, 125.1465, 122.135, 118.8153, 114.6342, 113.4868, 113.3779, 110.1893, 110.1955, 109.5437, 106.6491, 101.4394, 98.9175, 99.237, 103.386, 106.644, 109.636, 111.4667, 111.8671, 111.6421, 110.3441, 109.1507, 107.2071, 107.2234, 107.3983, 109.4829, 112.5126, 113.5484, 117.1909, 117.4873, 115.7169, 114.5366, 115.5537, 116.5598, 118.7065, 119.1537, 118.3038, 118.3932, 120.5848, 123.6859, 123.4572, 127.8968, 126.2646, 125.5097, 123.8398, 115.2265, 109.4844, 106.0229, 103.7486, 105.4991], "10": [null, null, null, null, null, null, null, null, null, 117.5731, 116.2619, 115.3621, 114.6259, 113.8505, 113.3892, 113.0982, 113.8115, 115.26, 116.5316, 116.8801, 117.5112, 117.5951, 116.4529, 116.1238, 115.3356, 114.7772, 114.3203, 113.687, 113.4283, 114.2546, 115.882, 116.5216, 118.2558, 120.7957, 123.6635, 125.2202, 124.3004, 123.46, 122.6848, 121.6117, 120.7338, 121.0684, 121.6931, 122.0287, 121.9524, 121.9777, 122.0861, 122.789, 123.0131, 122.2313, 121.8549, 122.2489, 122.4835, 122.149, 121.7875, 121.1409, 121.7524, 123.2179, 127.7511, 129.6175, 131.5833, 131.8755, 132.1146, 137.0483, 140.383, 142.5849, 151.318, 157.2349, 161.9005, 166.3622, 168.8419, 170.3442, 173.5038, 174.334, 178.7861, 182.1656, 184.4919, 187.0094, 187.2266, 186.5269, 185.8667, 184.3614, 181.4627, 181.8988, 180.5885, 179.0777, 170.5814, 164.256, 159.9753, 156.7412, 155.9737, 155.3458, 155.816, 154.8589, 152.8235, 152.4105, 151.178, 149.9908, 148.6615, 147.4845, 147.2372, 144.8879, 141.9817, 139.0672, 136.951, 134.5039, 132.8596, 130.5302, 127.9087, 125.0482, 121.6344, 119.7357, 118.5402, 115.8623, 114.8343, 113.6353, 111.3125, 107.623, 105.1231, 104.1691, 105.5354, 106.9217, 108.5032, 109.7077, 110.246, 110.418, 109.9325, 109.3564, 108.2589, 108.0765, 108.0168, 109.0414, 110.7742, 111.6553, 113.9863, 114.7306, 114.2661, 113.8861, 114.5592, 115.2888, 116.6908, 117.3012, 117.1745, 117.4286, 118.7994, 120.8155, 121.2127, 124.0424, 123.8528, 123.8796, 123.2651, 118.6715, 114.913, 112.0379, 109.7038, 109.5758], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.0842, 116.4906, 116.6317, 116.1252, 115.984, 115.5844, 115.2682, 114.9822, 114.5874, 114.3662, 114.7096, 115.5187, 115.8884, 116.857, 118.3207, 120.0586, 121.2174, 121.1168, 120.9798, 120.8099, 120.4264, 120.0794, 120.317, 120.7158, 120.9847, 121.0441, 121.1439, 121.2801, 121.725, 121.9437, 121.6361, 121.4956, 121.7362, 121.9079, 121.7875, 121.6326, 121.3086, 121.613, 122.3939, 124.8469, 126.1011, 127.4657, 128.0109, 128.5042, 131.4324, 133.714, 135.5025, 140.7515, 144.8572, 148.4799, 152.0951, 154.7528, 156.8815, 159.8187, 161.5569, 165.1058, 168.1789, 170.7295, 173.3589, 174.7727, 175.5923, 176.2879, 176.4117, 175.6504, 176.4324, 176.2666, 175.8869, 171.7403, 168.3167, 165.6877, 163.4496, 162.4087, 161.4669, 161.1302, 160.1228, 158.5553, 157.7931, 156.6349, 155.4933, 154.273, 153.122, 152.4555, 150.728, 148.6495, 146.4878, 144.6726, 142.6554, 141.0177, 139.0206, 136.8389, 134.49, 131.8026, 129.8397, 128.2511, 125.9236, 124.4269, 122.8853, 120.7876, 117.9526, 115.6594, 114.1562, 113.9207, 113.8483, 114.017, 114.1228, 113.9843, 113.7183, 113.1497, 112.5416, 111.6633, 111.2436, 110.9107, 111.1718, 111.8765, 112.2331, 113.3991, 113.8449, 113.6859, 113.5421, 113.9274, 114.3698, 115.1917, 115.6542, 115.7447, 116.0139, 116.8667, 118.1068, 118.5728, 120.3065, 120.563, 120.8903, 120.8532, 118.6767, 116.7075, 115.0306, 113.5229, 113.0921], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.4451, 115.9458, 116.1686, 116.8067, 117.8015, 119.0123, 119.8647, 119.8839, 119.8706, 119.8271, 119.6307, 119.447, 119.6487, 119.962, 120.1928, 120.2841, 120.4007, 120.5409, 120.89, 121.0921, 120.9386, 120.8884, 121.0906, 121.2486, 121.2095, 121.1419, 120.9541, 121.1831, 121.7399, 123.4438, 124.3839, 125.4191, 125.9205, 126.3896, 128.5096, 130.2437, 131.6792, 135.4816, 138.6029, 141.4605, 144.3624, 146.6616, 148.6257, 151.148, 152.8849, 155.8485, 158.5275, 160.878, 163.2948, 164.9019, 166.0939, 167.1779, 167.8495, 167.8862, 168.9168, 169.2894, 169.4823, 167.0865, 165.0675, 163.4962, 162.1215, 161.502, 160.9226, 160.7296, 160.073, 159.0144, 158.4684, 157.6402, 156.802, 155.8909, 155.0069, 154.4338, 153.1359, 151.5725, 149.9196, 148.4685, 146.8571, 145.4767, 143.8361, 142.0475, 140.1203, 137.9365, 136.2111, 134.7239, 132.7296, 131.2766, 129.7903, 127.9239, 125.543, 123.4998, 121.9757, 121.3117, 120.7858, 120.4525, 120.109, 119.6289, 119.0846, 118.3532, 117.6055, 116.6839, 116.0756, 115.5384, 115.4167, 115.6202, 115.6202, 116.1916, 116.3134, 116.0465, 115.7968, 115.9123, 116.0839, 116.5301, 116.7571, 116.7472, 116.8649, 117.3877, 118.1942, 118.5042, 119.6831, 119.897, 120.1618, 120.1836, 118.7524, 117.4135, 116.232, 115.1332, 114.7375], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.6244, 118.6847, 118.894, 119.0761, 119.1376, 119.1777, 119.1406, 119.3509, 119.7612, 120.8745, 121.5467, 122.2872, 122.7148, 123.1256, 124.5423, 125.7519, 126.8006, 129.3032, 131.4427, 133.4605, 135.5381, 137.2817, 138.8434, 140.7602, 142.2234, 144.4429, 146.5186, 148.4182, 150.3759, 151.8593, 153.0954, 154.264, 155.1787, 155.6979, 156.8023, 157.5039, 158.0833, 157.0741, 156.2395, 155.6306, 155.1034, 155.0021, 154.9048, 155.0235, 154.8481, 154.4095, 154.2583, 153.92, 153.5564, 153.1298, 152.7007, 152.4428, 151.732, 150.8368, 149.8609, 148.9812, 147.9816, 147.0984, 146.0376, 144.864, 143.5822, 142.119, 140.9062, 139.8181, 138.4061, 137.3003, 136.1607, 134.7763, 133.0604, 131.5237, 130.2826, 129.5532, 128.9104, 128.3892, 127.8691, 127.273, 126.6424, 125.9014, 125.1509, 124.2948, 123.6266, 123.0039, 122.6372, 122.4778, 122.2088, 122.2977, 122.1323, 121.7419, 121.3668, 121.2186, 121.1148, 121.1887, 121.144, 120.9659, 120.8721, 121.0327, 121.38, 121.4435, 122.0448, 122.0822, 122.1574, 122.0924, 121.1476, 120.2399, 119.4109, 118.6183, 118.2411], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [114.592298, 112.038865, 112.634664, 115.006023, 117.481571, 119.428755, 121.218169, 121.556255, 121.683106, 119.209488, 115.943042, 113.691412, 112.200896, 111.059226, 110.995799, 111.281217, 113.215716, 116.35531, 118.955782, 119.494905, 120.192592, 119.526618, 116.577301, 115.435631, 113.849978, 112.866874, 112.422892, 111.883766, 111.852054, 113.881691, 117.243278, 118.606937, 121.714824, 125.863203, 130.128569, 131.706474, 128.661584, 125.40508, 122.413117, 119.485498, 117.876916, 119.228125, 121.061908, 122.252258, 122.509632, 122.606146, 122.509632, 123.539126, 123.828673, 122.316605, 121.480142, 122.059233, 122.380948, 121.898372, 121.48014, 120.321961, 121.383624, 124.182561, 132.675876, 135.95738, 138.85283, 137.855511, 136.279102, 143.163838, 148.021759, 150.756346, 165.394446, 173.952101, 178.810017, 183.272823, 183.519138, 180.966519, 182.853587, 181.266118, 186.917272, 191.260446, 193.64115, 195.957509, 194.188066, 190.134441, 186.949446, 182.96016, 177.07275, 178.327442, 176.815375, 175.078107, 160.738225, 150.56231, 144.201498, 141.209284, 143.828005, 147.764004, 152.159205, 152.618404, 150.125603, 149.830403, 148.026403, 146.353605, 144.910406, 143.828006, 144.156007, 140.843208, 136.480807, 132.184006, 129.494404, 126.476804, 125.624004, 123.557604, 120.769603, 117.325603, 112.930403, 111.323202, 111.323203, 108.666403, 108.961602, 108.732003, 105.911202, 100.499203, 97.514403, 97.192962, 101.496323, 106.062084, 110.627843, 113.389604, 113.914405, 113.094404, 111.159203, 109.256802, 106.796801, 106.436002, 106.600001, 108.961601, 112.569603, 114.406403, 118.375204, 119.064004, 117.096004, 115.226403, 115.587204, 116.144804, 118.572003, 119.687203, 119.129604, 118.932804, 120.802404, 123.885603, 124.213601, 128.936801, 127.7232, 126.547734, 124.270133, 115.1184, 107.633333, 103.099999, 100.193332, 102.206665], "10": [116.552508, 114.85022, 114.710941, 115.563362, 116.448754, 117.170016, 118.292048, 119.051019, 119.818839, 119.170689, 117.859498, 116.695556, 115.47311, 114.158459, 113.207066, 112.523793, 112.956245, 114.357386, 115.836369, 116.61478, 117.661312, 118.093764, 117.194265, 116.900199, 116.00935, 115.196342, 114.374686, 113.380047, 112.843809, 113.527082, 115.170396, 116.069892, 118.154309, 121.091685, 124.499047, 126.666192, 126.276888, 125.656265, 124.787151, 123.353302, 121.941083, 121.698522, 121.749211, 121.652696, 121.363151, 121.433344, 121.775533, 122.688039, 123.135519, 122.530107, 122.152821, 122.416044, 122.565203, 122.205466, 121.810632, 121.091156, 121.582504, 123.003908, 127.689269, 130.093367, 132.585208, 133.392425, 134.032935, 139.235969, 143.03515, 145.667375, 154.608169, 161.118539, 166.47073, 171.835533, 175.14912, 177.216788, 180.416312, 180.869548, 184.753453, 187.584468, 189.160788, 191.272328, 191.278085, 190.309922, 189.309675, 187.291635, 183.597745, 183.062525, 180.75494, 178.447356, 169.335812, 161.988852, 156.673642, 152.490289, 150.934397, 149.930792, 150.366961, 149.651975, 148.290243, 148.745022, 148.700294, 148.235132, 147.251132, 146.141896, 145.748297, 143.324079, 140.246843, 137.160661, 134.790114, 131.999132, 130.057969, 127.499568, 124.672804, 121.613458, 118.026331, 116.05833, 114.868585, 112.265458, 111.227784, 110.145385, 107.998475, 104.509748, 102.067639, 101.12121, 102.545327, 104.139407, 106.144978, 108.016367, 109.234739, 110.140018, 110.365443, 110.286723, 109.295566, 108.848293, 108.356293, 109.009311, 110.54793, 111.496148, 114.045603, 115.217457, 115.190621, 115.083276, 115.861531, 116.559277, 117.856367, 118.339422, 118.080004, 118.214186, 119.457604, 121.586621, 122.248584, 125.218475, 125.236365, 125.337674, 124.703928, 120.024728, 115.7464, 112.006327, 108.638472, 107.520945], "20": [117.664524, 116.507373, 116.23379, 116.546545, 116.953409, 117.296662, 117.80509, 118.154525, 118.530958, 118.168026, 117.448197, 116.850741, 116.282547, 115.663138, 115.170156, 114.749714, 114.885014, 115.47341, 116.084511, 116.322496, 116.728877, 116.854427, 116.298679, 116.081219, 115.621379, 115.252149, 114.923692, 114.509156, 114.280369, 114.64054, 115.480936, 115.897736, 116.91029, 118.439855, 120.278943, 121.584129, 121.643009, 121.640979, 121.602987, 121.349761, 121.104464, 121.427672, 121.912806, 122.243206, 122.347405, 122.4508, 122.553359, 122.928541, 123.047911, 122.605738, 122.297916, 122.372267, 122.378649, 122.121276, 121.873094, 121.519206, 121.829433, 122.624533, 125.117835, 126.508109, 128.027071, 128.74404, 129.410453, 132.517316, 135.086453, 137.218973, 142.837522, 147.488623, 151.772047, 156.112633, 159.517442, 162.361545, 165.963979, 168.341592, 172.422006, 175.989971, 178.951272, 181.898784, 183.554833, 184.560557, 185.30431, 185.340288, 184.291622, 184.545906, 183.809765, 182.751906, 177.796863, 173.447291, 169.79519, 166.484536, 164.368604, 162.383531, 161.030957, 159.117382, 156.678844, 155.158958, 153.393458, 151.769141, 150.213062, 148.826908, 148.011755, 146.247136, 144.173142, 142.006169, 140.255525, 138.355091, 136.874405, 134.911091, 132.64789, 130.126976, 127.18669, 124.935204, 123.067947, 120.523604, 118.810975, 117.070232, 114.828117, 111.86206, 109.423146, 107.7883, 107.479512, 107.475294, 107.806106, 108.153318, 108.317787, 108.411969, 108.236723, 108.052106, 107.602746, 107.589157, 107.645854, 108.257808, 109.32662, 110.088517, 111.637614, 112.509626, 112.772494, 112.981477, 113.605146, 114.209603, 115.146746, 115.74886, 115.990175, 116.414232, 117.431032, 118.857832, 119.539603, 121.460746, 121.926974, 122.394726, 122.449411, 120.300516, 118.226154, 116.354515, 114.571067, 113.841315], "30": [120.462447, 119.506054, 119.072245, 118.975686, 118.923621, 118.830768, 118.851599, 118.790988, 118.799474, 118.356134, 117.709128, 117.187269, 116.728045, 116.263672, 115.905226, 115.590685, 115.625927, 115.969923, 116.335318, 116.447624, 116.675984, 116.743757, 116.38076, 116.250386, 115.94284, 115.677261, 115.436578, 115.114079, 114.896973, 115.064808, 115.565465, 115.789937, 116.41976, 117.425227, 118.686386, 119.63451, 119.779774, 119.899428, 119.991441, 119.933338, 119.869609, 120.165677, 120.562062, 120.867812, 121.020687, 121.182554, 121.353399, 121.73024, 121.973569, 121.870625, 121.860511, 122.099878, 122.295102, 122.27723, 122.215319, 122.010867, 122.198324, 122.701932, 124.347818, 125.262718, 126.290184, 126.813601, 127.307361, 129.467013, 131.319478, 132.944665, 136.985839, 140.439621, 143.693109, 147.038246, 149.818142, 152.275284, 155.300099, 157.566287, 161.05396, 164.282184, 167.192842, 170.165769, 172.329214, 174.043296, 175.587178, 176.653674, 177.013433, 178.272959, 178.804991, 179.064083, 176.630738, 174.402718, 172.479258, 170.667021, 169.512393, 168.331763, 167.458727, 166.056353, 164.228297, 162.869844, 161.198147, 159.559708, 157.87863, 156.252296, 154.975063, 153.008875, 150.785545, 148.498253, 146.418268, 144.237881, 142.343346, 140.249112, 138.069308, 135.790606, 133.284124, 131.259844, 129.505317, 127.26653, 125.612535, 123.970249, 121.989552, 119.441733, 117.1743, 115.394847, 114.468194, 113.724587, 113.224334, 112.783333, 112.259802, 111.707704, 111.018058, 110.346398, 109.534016, 109.060215, 108.693278, 108.789773, 109.248127, 109.538248, 110.421944, 110.899342, 111.007476, 111.144178, 111.646971, 112.210073, 113.045097, 113.653696, 114.021056, 114.507978, 115.375802, 116.529304, 117.191864, 118.695585, 119.212132, 119.730557, 119.971297, 118.741464, 117.544234, 116.455864, 115.408414, 115.022186], "50": [121.246242, 120.639093, 120.35204, 120.287896, 120.261459, 120.237718, 120.30765, 120.329833, 120.38401, 120.145002, 119.758001, 119.418881, 119.085249, 118.715789, 118.384531, 118.071408, 117.955916, 118.029651, 118.120655, 118.054988, 118.055485, 117.959773, 117.605493, 117.388953, 117.07037, 116.77422, 116.481476, 116.144851, 115.886407, 115.873583, 116.078241, 116.146844, 116.493115, 117.090129, 117.856562, 118.437686, 118.534115, 118.609833, 118.664884, 118.624952, 118.583879, 118.770096, 119.027999, 119.244194, 119.380256, 119.531653, 119.703346, 120.003165, 120.220291, 120.226101, 120.286364, 120.489228, 120.660676, 120.712472, 120.745488, 120.7037, 120.909967, 121.323013, 122.448514, 123.155916, 123.939236, 124.415106, 124.873817, 126.337293, 127.611028, 128.736647, 131.325376, 133.591439, 135.770961, 138.041898, 140.006984, 141.81174, 143.986456, 145.722754, 148.223059, 150.59833, 152.812226, 155.093735, 156.9092, 158.47586, 159.972297, 161.213748, 162.049997, 163.458606, 164.467152, 165.351175, 164.637854, 164.050035, 163.642518, 163.276008, 163.294749, 163.285462, 163.464922, 163.328753, 162.90128, 162.726626, 162.336709, 161.890119, 161.351689, 160.779331, 160.342915, 159.423077, 158.282929, 157.022809, 155.816407, 154.449954, 153.15655, 151.650161, 149.997078, 148.21477, 146.2212, 144.447361, 142.767952, 140.737666, 139.001683, 137.22396, 135.191534, 132.843623, 130.680435, 128.822456, 127.495429, 126.279866, 125.210926, 124.179242, 123.100455, 122.031355, 120.89479, 119.788038, 118.618051, 117.668992, 116.798931, 116.219338, 115.882833, 115.469658, 115.4573, 115.233503, 114.820687, 114.423691, 114.257453, 114.147939, 114.230595, 114.220639, 114.101093, 114.091137, 114.357088, 114.830642, 115.050286, 115.827916, 116.071485, 116.369705, 116.544935, 115.857909, 115.199367, 114.6082, 114.042015, 113.882283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5314, -0.0594, -0.0666, -0.379, -1.0037, -1.6475, -2.3235, -2.6436, -2.8747, -2.9249, -2.2929, -1.6515, -0.9468, -0.2383, 0.0374, 0.2889, 0.4087, 0.2994, -0.0377, -0.2191, -0.463, -0.8077, -0.7094, -0.7946, -0.8675, -0.474, 0.0729, 0.5775, 1.1004, 1.3647, 1.3881, 1.3863, 1.0144, 0.6401, 0.1311, -0.1176, 0.1367, 0.5014, 0.9486, 1.2468, 1.354, 1.3227, 1.1035, 0.8477, 0.6076, 0.3268, 0.167, 0.2188, 0.5084, 0.6673, 0.9046, 0.9008, 0.8981, 1.2537, 2.0063, 2.3889, 2.5171, 2.3632, 1.5663, 1.7448, 1.7793, 1.9448, 3.6194, 4.5714, 5.724, 6.9802, 6.6693, 6.3187, 6.207, 5.7335, 5.9822, 6.3961, 6.5156, 6.8449, 6.4306, 6.0867, 5.779, 5.2832, 4.8008, 4.7054, 4.4745, 4.4353, 3.6437, 2.4513, 1.1972, 0.2069, 0.2897, 0.5503, 1.1811, 0.9284, 0.4615, 0.0462, -1.303, -1.8966, -2.4543, -3.2774, -3.0886, -3.1831, -3.579, -3.7689, -4.5536, -5.2277, -5.5118, -6.1182, -6.2256, -6.267, -6.5179, -6.3668, -6.0901, -6.3929, -6.2236, -6.2658, -5.7771, -5.0249, -4.6658, -4.191, -4.4634, -4.3752, -4.3105, -4.1765, -3.9591, -4.0012, -3.9264, -4.0327, -4.3003, -4.2233, -4.2828, -3.8343, -3.0339, -2.3421, -1.316, -0.8681, -0.9593, -0.8883, -0.7557, -0.4007, 0.5066, 1.0157, 1.075, 1.3262, 1.2602, 1.6413, 2.201, 3.1177, 3.5316, 3.5822, 3.1675, 1.3597, 0.0046, -1.1416, -1.7733, -1.4101], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.63, 54.35, 61.42, 66.49, 66.96, 59.77, 61.97, 57.72, 47.82, 52.23, 48.45, 49.11, 49.11, 47.02, 49.35, 57.41, 63.2, 57.12, 63.7, 68.51, 71.39, 64.99, 51.25, 50.79, 50.3, 47.82, 47.82, 54.11, 56.02, 54.79, 52.33, 52.9, 53.5, 57.57, 54.63, 47.45, 49.4, 54.28, 53.58, 49.49, 48.82, 46.13, 54.84, 60.64, 73.36, 61.53, 63.05, 55.88, 55.88, 70.09, 66.66, 64.13, 76.68, 71.88, 71.2, 72.24, 67.45, 65.35, 69.14, 62.44, 69.32, 68.38, 66.76, 67.91, 61.08, 58.08, 57.77, 54.39, 49.04, 56.75, 51.74, 50.48, 35.19, 36.96, 39.51, 40.29, 45.57, 45.57, 48.35, 44.98, 42.03, 45.85, 43.64, 43.19, 42.26, 42.01, 44.77, 38.81, 36.41, 35.14, 36.34, 34.5, 36.23, 33.6, 31.8, 30.05, 27.61, 32.53, 34.45, 30.08, 36.06, 35.07, 31.55, 27.58, 30.32, 35.82, 45.01, 46.05, 47.82, 47.48, 45.75, 44.7, 42.26, 41.56, 39.12, 43.22, 43.73, 49.58, 53.89, 51.07, 58.14, 52.27, 47.5, 47.5, 52.14, 52.96, 56.54, 53.61, 50.33, 52.13, 57.52, 61.15, 54.18, 63.21, 52.14, 52.79, 50.23, 37.61, 37.61, 38.49, 38.57, 46.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7199, -0.8887, -1.1248, -1.1831, -0.7599, -0.0022, 0.2879, 1.0431, 2.1147, 3.2767, 3.8033, 3.2102, 2.6703, 2.1785, 1.5758, 1.0857, 1.1513, 1.3435, 1.4018, 1.2776, 1.2042, 1.1714, 1.4018, 1.4124, 0.9812, 0.7476, 0.8641, 0.907, 0.6993, 0.49, 0.1666, 0.4117, 1.0226, 2.9523, 3.6221, 4.2982, 4.2014, 4.0777, 6.0131, 7.1529, 7.7334, 11.1414, 13.1454, 14.4888, 15.6589, 15.8835, 15.6475, 16.1311, 15.5564, 16.5841, 17.0848, 17.0898, 17.1686, 16.2262, 14.918, 13.6845, 12.1388, 10.0579, 9.5448, 8.3027, 7.0424, 2.7894, -0.2998, -2.3243, -3.7662, -4.0287, -4.1884, -3.8343, -4.1017, -4.8139, -4.7677, -5.0695, -5.3268, -5.6246, -5.8331, -5.616, -6.3238, -7.2381, -8.1074, -8.5784, -9.1635, -9.3605, -9.84, -10.4175, -11.0652, -11.9175, -12.0571, -11.8719, -12.3374, -12.0512, -11.8465, -12.14, -13.0165, -13.3272, -12.94, -11.5472, -10.2067, -8.8439, -7.7145, -6.938, -6.3684, -6.1243, -5.9417, -6.0057, -5.6733, -5.3091, -4.4922, -3.4085, -2.7562, -1.5072, -1.0216, -1.1007, -1.15, -0.7438, -0.3385, 0.3361, 0.6252, 0.57, 0.6771, 1.2636, 2.1011, 2.184, 3.3229, 3.0784, 2.9315, 2.5039, 0.3454, -1.3496, -2.5746, -3.4969, -3.398], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.137, 0.5457, 1.1973, 1.5998, 1.8139, 1.8869, 1.8246, 1.6769, 1.5717, 1.5261, 1.5012, 1.4565, 1.406, 1.3591, 1.3677, 1.3766, 1.2975, 1.1875, 1.1229, 1.0797, 1.0036, 0.9009, 0.754, 0.6856, 0.753, 1.1928, 1.6787, 2.2026, 2.6024, 2.8974, 3.5206, 4.247, 4.9443, 6.1837, 7.5761, 8.9586, 10.2987, 11.4156, 12.262, 13.0358, 13.5399, 14.1488, 14.736, 15.2067, 15.5991, 15.7245, 15.5632, 15.1875, 14.5777, 13.6738, 12.848, 11.9389, 10.9596, 9.3256, 7.4005, 5.4555, 3.6112, 2.0832, 0.8289, -0.1037, -0.9033, -1.6855, -2.3019, -2.8554, -3.3497, -3.8047, -4.2104, -4.4915, -4.858, -5.334, -5.8887, -6.4266, -6.974, -7.4513, -7.929, -8.4267, -8.9544, -9.547, -10.049, -10.4136, -10.7984, -11.0489, -11.2085, -11.3948, -11.7191, -12.0407, -12.2206, -12.0859, -11.7101, -11.1368, -10.4524, -9.7495, -9.0733, -8.4835, -7.9751, -7.5812, -7.1997, -6.8215, -6.3557, -5.7662, -5.1642, -4.4328, -3.7506, -3.2206, -2.8065, -2.3939, -1.9829, -1.5191, -1.0902, -0.7582, -0.4711, -0.1242, 0.3209, 0.6935, 1.2194, 1.5912, 1.8592, 1.9882, 1.6596, 1.0578, 0.3313, -0.4343, -1.0271], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2517, 2.731, 2.606, 1.6104, 0.8564, 0.2916, -0.2488, -0.5912, -0.4204, -0.1826, -0.0994, -0.1789, -0.2018, -0.1877, 0.0341, 0.0358, -0.3163, -0.4399, -0.2588, -0.1727, -0.3043, -0.4109, -0.5874, -0.2739, 0.2696, 1.7595, 1.9434, 2.0956, 1.599, 1.1803, 2.4925, 2.9059, 2.7891, 4.9577, 5.5693, 5.5302, 5.3602, 4.4679, 3.3855, 3.0953, 2.0165, 2.4353, 2.3488, 1.8831, 1.5695, 0.5017, -0.6452, -1.503, -2.4389, -3.6159, -3.3032, -3.6362, -3.9172, -6.5362, -7.7003, -7.7798, -7.3774, -6.1119, -5.0173, -3.7306, -3.1984, -3.1284, -2.4658, -2.2141, -1.9771, -1.8199, -1.6227, -1.1245, -1.4658, -1.9041, -2.2187, -2.1518, -2.1895, -1.9092, -1.911, -1.9908, -2.1108, -2.3705, -2.0081, -1.4583, -1.539, -1.0023, -0.638, -0.7452, -1.2974, -1.2865, -0.7194, 0.5387, 1.5034, 2.2929, 2.7379, 2.8115, 2.7049, 2.3592, 2.0334, 1.5755, 1.5264, 1.5124, 1.8635, 2.3577, 2.408, 2.9256, 2.729, 2.1199, 1.6565, 1.6501, 1.6444, 1.8552, 1.7154, 1.3282, 1.1482, 1.3878, 1.7802, 1.4905, 2.1035, 1.4872, 1.0723, 0.5157, -1.3142, -2.4074, -2.9059, -3.0626, -2.3709], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.37, 35.94, 25.0, 55.56, 83.33, 73.81, 54.76, 64.29, 52.38, 19.05, 35.71, 21.43, 23.81, 15.79, 7.89, 11.11, 44.44, 62.79, 44.19, 76.74, 86.72, 83.16, 69.38, 31.09, 29.56, 28.03, 20.38, 20.38, 38.75, 40.38, 33.33, 26.32, 28.07, 29.82, 42.11, 43.48, 27.27, 40.0, 66.67, 63.33, 43.33, 25.0, 8.33, 62.5, 81.25, 88.89, 59.72, 66.67, 45.83, 45.83, 100.0, 60.94, 56.25, 88.82, 80.59, 79.41, 75.75, 67.07, 60.88, 74.14, 62.08, 82.49, 78.57, 74.86, 74.31, 59.72, 46.46, 33.65, 23.08, 4.81, 35.58, 17.31, 16.51, 8.58, 12.34, 17.7, 21.58, 34.17, 34.17, 49.15, 40.31, 29.66, 43.56, 35.34, 33.97, 35.91, 37.5, 42.86, 14.61, 5.43, 4.12, 9.09, 2.0, 7.5, 8.99, 1.11, 4.65, 4.21, 14.74, 20.22, 1.1, 21.28, 21.62, 4.55, 0.0, 15.16, 30.23, 64.1, 74.65, 86.57, 85.07, 77.61, 73.13, 62.69, 59.7, 49.25, 61.19, 62.69, 80.6, 84.32, 51.43, 73.77, 52.46, 32.79, 32.79, 50.82, 54.1, 68.85, 59.02, 42.86, 50.0, 70.0, 84.91, 58.49, 95.16, 50.0, 53.28, 41.8, 0.0, 4.73, 12.51, 12.74, 34.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.77, 38.83, 54.63, 70.9, 70.63, 64.29, 57.14, 45.24, 35.71, 25.4, 26.98, 20.34, 15.83, 11.6, 21.15, 39.45, 50.47, 61.24, 69.22, 82.21, 79.75, 61.21, 43.34, 29.56, 25.99, 22.93, 26.5, 33.17, 37.49, 33.34, 29.24, 28.07, 33.33, 38.47, 37.62, 36.92, 44.65, 56.67, 57.78, 43.89, 25.55, 31.94, 50.69, 77.55, 76.62, 71.76, 57.41, 52.78, 63.89, 68.92, 72.4, 68.67, 75.22, 82.94, 78.58, 74.08, 67.9, 67.36, 65.7, 72.9, 74.38, 78.64, 75.91, 69.63, 60.16, 46.61, 34.4, 20.51, 21.16, 19.23, 23.13, 14.13, 12.48, 12.87, 17.21, 24.48, 29.97, 39.16, 41.21, 39.71, 37.84, 36.19, 37.62, 35.07, 35.79, 38.76, 31.66, 20.97, 8.05, 6.21, 5.07, 6.2, 6.16, 5.87, 4.92, 3.32, 7.87, 13.06, 12.02, 14.2, 14.67, 15.82, 8.72, 6.57, 15.13, 36.5, 56.33, 75.11, 82.1, 83.08, 78.6, 71.14, 65.17, 57.21, 56.71, 57.71, 68.16, 75.87, 72.12, 69.84, 59.22, 53.01, 39.35, 38.8, 45.9, 57.92, 60.66, 56.91, 50.63, 54.29, 68.3, 71.13, 79.52, 67.88, 66.15, 48.36, 31.69, 15.51, 5.75, 9.99, 19.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.63, -64.06, -75.0, -44.44, -16.67, -26.19, -45.24, -35.71, -47.62, -80.95, -64.29, -78.57, -76.19, -84.21, -92.11, -88.89, -55.56, -37.21, -55.81, -23.26, -13.28, -16.84, -30.62, -68.91, -70.44, -71.97, -79.62, -79.62, -61.25, -59.62, -66.67, -73.68, -71.93, -70.18, -57.89, -56.52, -72.73, -60.0, -33.33, -36.67, -56.67, -75.0, -91.67, -37.5, -18.75, -11.11, -40.28, -33.33, -54.17, -54.17, -0.0, -39.06, -43.75, -11.18, -19.41, -20.59, -24.25, -32.93, -39.12, -25.86, -37.92, -17.51, -21.43, -25.14, -25.69, -40.28, -53.54, -66.35, -76.92, -95.19, -64.42, -82.69, -83.49, -91.42, -87.66, -82.3, -78.42, -65.83, -65.83, -50.85, -59.69, -70.34, -56.44, -64.66, -66.03, -64.09, -62.5, -57.14, -85.39, -94.57, -95.88, -90.91, -98.0, -92.5, -91.01, -98.89, -95.35, -95.79, -85.26, -79.78, -98.9, -78.72, -78.38, -95.45, -100.0, -84.84, -69.77, -35.9, -25.35, -13.43, -14.93, -22.39, -26.87, -37.31, -40.3, -50.75, -38.81, -37.31, -19.4, -15.68, -48.57, -26.23, -47.54, -67.21, -67.21, -49.18, -45.9, -31.15, -40.98, -57.14, -50.0, -30.0, -15.09, -41.51, -4.84, -50.0, -46.72, -58.2, -100.0, -95.27, -87.49, -87.26, -65.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0382, 5.7428, 5.9782, 6.0269, 6.208, 6.1723, 6.0373, 5.8779, 5.9677, 5.7793, 5.7742, 5.7355, 5.3258, 5.0813, 4.9902, 5.4492, 6.0114, 6.3635, 6.7245, 6.9237, 7.222, 7.3266, 7.665, 7.3932, 7.2098, 7.143, 7.0464, 7.3703, 7.1541, 7.0223, 6.9343, 6.5769, 6.4518, 6.508, 6.5947, 6.6062, 6.3756, 6.4373, 6.46, 6.2743, 6.033, 5.7744, 5.8445, 6.1854, 7.3981, 8.2485, 8.521, 8.6363, 9.019, 10.3396, 11.3245, 11.6186, 14.1668, 14.1545, 14.6601, 15.6092, 15.4503, 16.5873, 17.3328, 16.8875, 18.5078, 19.1161, 18.4056, 18.8144, 18.9182, 18.2563, 17.4349, 17.3615, 17.2244, 17.166, 16.8016, 16.4288, 18.6698, 18.4608, 18.1613, 17.3561, 17.5221, 17.3951, 17.5232, 17.1149, 16.5953, 16.7453, 16.2872, 16.0376, 15.5949, 15.3947, 14.9979, 14.9107, 14.5836, 14.0691, 13.6264, 13.3208, 12.791, 12.5451, 12.1059, 11.8386, 11.6959, 11.5984, 11.5431, 11.4215, 11.6248, 11.6379, 11.5095, 11.5659, 12.0752, 11.7469, 12.0675, 11.5921, 11.3264, 10.9039, 10.3711, 9.9466, 9.6227, 9.2165, 9.4016, 9.5735, 9.3465, 9.3466, 9.663, 10.3434, 10.6237, 10.4272, 10.2798, 10.1078, 9.913, 9.8375, 9.6619, 9.3584, 9.1819, 9.4398, 9.6441, 9.7986, 9.9422, 10.3214, 10.8845, 10.5356, 10.1759, 11.1276, 10.9399, 10.9442, 10.4839, 10.5779], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6155, 0.6878, 0.5456, 0.2006, 0.3932, 0.2637, 0.3104, 0.3301, 0.2701, 0.3751, 0.7276, 0.9791, 0.7319, 1.0204, 1.1552, 1.1519, 0.9316, 0.5157, 0.5029, 0.4916, 0.4118, 0.4181, 0.6076, 0.6543, 0.6063, 0.5221, 0.5228, 0.5227, 0.6405, 0.5325, 0.2702, 0.3502, 0.5271, 0.5096, 0.3852, 0.3685, 0.2031, 0.7899, 1.1218, 1.4571, 0.9832, 0.9872, 0.7268, 0.709, 1.2312, 1.0298, 0.9101, 1.2766, 1.0558, 0.9654, 0.9388, 0.8333, 0.7745, 0.8419, 0.7235, 0.8897, 0.8446, 0.7941, 0.8033, 0.672, 0.5988, 0.5731, 0.4723, 0.2571, 0.5296, 0.2956, 0.1401, -0.3781, -0.1311, 0.0239, 0.0996, 0.25, 0.2699, 0.3501, 0.2831, 0.2298, 0.3311, 0.2912, 0.2961, 0.2884, 0.3012, 0.3833, 0.2025, 0.1439, 0.0932, 0.1322, 0.0408, 0.1183, 0.0448, 0.0326, 0.0314, 0.0048, 0.133, 0.1918, 0.0781, 0.2187, 0.2095, 0.1172, 0.0085, 0.0999, 0.2257, 0.4675, 0.5238, 0.6036, 0.6105, 0.5708, 0.5492, 0.4673, 0.4534, 0.3464, 0.5039, 0.5199, 0.7372, 0.8925, 0.7599, 0.9886, 0.7642, 0.5688, 0.5425, 0.7416, 0.7745, 0.9327, 0.7703, 0.612, 0.6901, 0.9142, 1.0148, 0.7377, 1.1103, 0.6414, 0.6585, 0.4973, -0.228, -0.0854, 0.0213, 0.0846, 0.3305], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0363, 0.1562, 0.1013, 0.0335, -0.0149, -0.0204, -0.048, -0.0776, -0.0683, -0.1166, -0.0841, -0.0737, -0.1024, -0.0137, 0.0483, 0.0405, 0.0474, -0.012, -0.062, -0.0842, -0.1016, -0.1067, -0.0923, -0.0597, -0.0689, -0.0521, -0.0305, -0.03, -0.0191, 0.0001, -0.0054, 0.0076, 0.0288, -0.0293, -0.1062, -0.1051, -0.1247, -0.0191, 0.0863, 0.3177, 0.2375, 0.1929, 0.1398, 0.0767, 0.2886, -0.5103, -0.4805, -0.0799, -0.1006, -0.1074, -0.1692, -0.1566, -0.1672, -0.1833, -0.1983, -0.1449, -0.1718, -0.1767, -0.1583, -0.1915, -0.1995, -0.199, -0.2009, -0.2061, -0.2168, -0.1036, -0.0952, -0.2497, -0.2379, -0.2339, -0.1922, -0.1653, -0.1739, -0.1795, -0.1648, -0.2656, -0.2097, -0.2056, -0.2689, -0.2255, -0.1586, -0.1415, -0.1429, -0.1301, -0.1814, -0.154, -0.1848, -0.1511, -0.1773, -0.2269, -0.2263, -0.3455, -0.3106, -0.2576, -0.2636, -0.2307, -0.2694, -0.2843, -0.3473, -0.3256, -0.3845, -0.367, -0.3381, -0.3219, -0.3181, -0.3672, -0.3327, -0.3378, -0.3645, -0.3509, -0.3606, -0.3423, -0.3276, -0.2976, -0.3265, -0.337, -0.3447, -0.323, -0.2457, -0.2007, -0.2189, -0.2756, -0.2858, -0.2734, -0.2364, -0.1525, -0.0938, -0.0679, 0.0953, 0.063, 0.114, 0.1007, 0.0562, 0.0269, 0.1405, 0.1256, 0.1598], "obv": [0, -242000, 183700, 446700, 574700, 484700, 615700, 562700, 643700, 574700, 505700, 610700, 610700, 539700, 625700, 689700, 938700, 1139700, 1332700, 1257700, 1278700, 1205700, 1141700, 1158700, 1128700, 1172700, 1172700, 1145700, 1236700, 1496700, 1876700, 1621700, 2022700, 2603700, 2907700, 2654700, 2485700, 2373700, 2053700, 1900700, 1900700, 2407700, 2531700, 2428700, 2340700, 2454700, 2535700, 2722700, 2541700, 2473700, 2480700, 2608700, 2541700, 2478700, 2415700, 2342700, 2473700, 2943700, 4377700, 3552700, 4098700, 3706700, 3706700, 5325700, -6285300, -9192300, 3669700, -956847, -6271847, 494348, -1837341, -6082341, -303341, -2136341, 6854659, -2206341, -3490341, -799474, -3416453, -4592225, -5078518, -6995675, -7977931, -7095415, -8069919, -8406125, -11693016, -9607335, -8858948, -8263746, -6005353, -6005353, -2505705, -2970878, -3736877, -1463922, -2077074, -2723584, -3315931, -4160998, -3648622, -4505811, -5229000, -6270052, -5064292, -5982305, -5450088, -6551216, -7104316, -7463725, -7987080, -7532136, -7034130, -7713965, -7079660, -7540880, -8102953, -9082209, -7500800, -7265783, -6562155, -5988076, -5545991, -5751047, -5908080, -6139234, -6438434, -6625584, -6902597, -6413587, -6217587, -5729409, -5119141, -6658220, -6069968, -6275090, -6459372, -6459372, -6134171, -5817133, -5562724, -5984724, -6439824, -5763669, -4984569, -3926341, -4455341, -2430424, -3271369, -2860072, -3072272, -3575049, -3575049, -3338049, -3231043, -2938033], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.28, 12.09, 13.53, 15.68, 17.21, 18.79, 21.0, 23.52, 25.18, 25.15, 25.03, 24.56, 23.76, 22.75, 22.9, 23.04, 23.35, 22.84, 22.37, 22.29, 22.74, 22.41, 21.9, 21.43, 21.93, 21.94, 21.95, 21.28, 20.66, 20.9, 22.18, 24.8, 27.24, 29.5, 30.64, 30.92, 32.4, 34.65, 35.51, 37.56, 39.46, 40.68, 42.19, 42.81, 43.76, 44.83, 45.51, 46.82, 48.09, 49.27, 49.13, 49.08, 48.69, 48.08, 46.74, 44.91, 43.36, 41.92, 39.78, 38.64, 37.58, 36.6, 35.27, 33.39, 31.12, 29.44, 27.62, 26.04, 24.46, 22.99, 21.38, 19.88, 19.36, 18.4, 17.91, 17.9, 18.06, 18.28, 18.37, 18.45, 19.17, 19.88, 20.93, 22.29, 23.2, 23.68, 24.5, 24.54, 24.44, 24.74, 25.66, 26.78, 27.82, 26.92, 25.78, 24.31, 22.94, 21.95, 21.31, 20.94, 20.77, 19.98, 19.09, 18.4, 17.34, 17.13, 17.92, 18.66, 19.34, 18.79, 17.97, 17.6, 17.84, 18.18, 18.5, 17.8, 17.86, 18.21, 19.22, 19.44, 20.5, 20.9, 21.1, 21.34, 20.92, 20.72, 20.76, 20.8, 19.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.18, 19.91, 26.85, 28.11, 29.72, 27.76, 26.35, 25.13, 22.99, 22.04, 24.02, 22.45, 22.45, 21.85, 24.07, 32.93, 36.2, 31.75, 29.42, 34.38, 36.84, 33.72, 29.93, 28.82, 27.44, 25.72, 24.21, 29.44, 28.16, 28.12, 26.44, 25.88, 27.17, 29.25, 26.81, 24.85, 23.91, 28.95, 26.79, 25.61, 24.73, 23.99, 27.91, 33.96, 45.0, 37.48, 33.69, 30.87, 27.44, 33.9, 41.52, 37.58, 47.6, 44.24, 39.66, 40.75, 38.23, 38.19, 36.72, 34.99, 39.71, 36.6, 35.3, 32.06, 30.52, 29.37, 28.56, 26.63, 24.92, 24.22, 22.98, 21.83, 17.83, 16.75, 15.81, 17.38, 19.2, 22.2, 23.07, 21.93, 21.0, 23.32, 22.26, 20.99, 20.05, 18.86, 20.55, 19.19, 18.22, 17.54, 16.82, 16.5, 15.96, 15.11, 14.54, 13.8, 12.97, 13.66, 14.27, 13.39, 15.24, 14.74, 13.84, 12.79, 11.37, 10.86, 17.39, 18.32, 19.58, 18.89, 18.44, 17.86, 17.14, 16.62, 18.12, 17.25, 16.41, 19.75, 22.1, 25.63, 23.17, 21.92, 20.65, 19.5, 20.59, 22.84, 22.32, 21.4, 20.25, 22.39, 22.17, 24.92, 22.81, 26.53, 23.36, 22.41, 21.9, 18.59, 17.56, 16.3, 15.8, 19.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.98, 22.44, 20.01, 18.44, 16.62, 17.72, 16.83, 17.2, 22.57, 21.64, 20.11, 18.8, 18.8, 20.97, 19.83, 16.86, 14.19, 14.59, 12.82, 11.56, 10.29, 12.24, 18.06, 17.85, 18.91, 19.66, 19.97, 17.73, 16.96, 16.04, 19.06, 18.66, 17.67, 16.26, 18.56, 18.25, 17.56, 16.15, 17.08, 16.33, 19.19, 18.62, 17.08, 14.99, 11.64, 9.69, 8.71, 11.57, 13.35, 10.81, 9.17, 13.64, 10.38, 9.65, 11.0, 9.6, 12.44, 10.76, 9.56, 10.34, 8.76, 7.87, 7.59, 11.48, 10.6, 11.52, 12.19, 14.54, 16.21, 15.11, 14.33, 17.18, 29.0, 27.23, 25.71, 24.98, 22.97, 21.49, 19.81, 20.27, 23.43, 21.57, 20.59, 21.17, 20.21, 24.26, 23.13, 24.19, 26.1, 26.37, 25.8, 24.51, 23.7, 27.2, 26.46, 28.39, 30.29, 28.37, 26.47, 27.91, 25.47, 23.62, 24.93, 28.2, 27.41, 26.16, 23.65, 22.86, 21.72, 20.95, 22.15, 23.21, 23.74, 24.16, 21.99, 20.06, 19.83, 18.41, 16.54, 14.35, 12.97, 12.27, 16.34, 16.82, 15.93, 14.91, 14.09, 13.51, 17.0, 15.35, 13.95, 12.75, 14.5, 12.97, 13.68, 13.83, 13.3, 25.41, 25.31, 25.12, 24.35, 22.41], "ad": [-313000.0, -182693.0, -61064.0, 58668.0, 37334.0, 50192.0, 93859.0, 67358.0, 148358.0, 99073.0, 48473.0, 48473.0, 114473.0, 100273.0, 128939.0, 96940.0, 136255.0, 191073.0, 148184.0, 110684.0, 113017.0, 76517.0, 12517.0, 29517.0, -483.0, -36483.0, -36483.0, -45483.0, -45483.0, -56787.0, -111073.0, -188682.0, 78652.0, 250741.0, 263958.0, 263958.0, 94958.0, -17042.0, -145042.0, -250965.0, -288798.0, -310843.0, -241954.0, -270045.0, -230045.0, -173045.0, -173045.0, -135644.0, -45144.0, -81760.0, -78760.0, -70226.0, -31940.0, -94940.0, -52940.0, -89440.0, 41560.0, 255197.0, 1211196.0, 922446.0, 725887.0, 408554.0, 195658.0, 1814658.0, -9796342.0, -10523091.0, -2916532.0, -4033285.0, -4758061.0, -8639900.0, -8365477.0, -9606322.0, -11532656.0, -12887481.0, -10694554.0, -14254229.0, -14727282.0, -13328030.0, -15446537.0, -16504732.0, -16643673.0, -17433090.0, -18169782.0, -17339179.0, -17845921.0, -17677818.0, -19290697.0, -19029986.0, -18436438.0, -18691524.0, -16997729.0, -18317414.0, -20114529.0, -20540938.0, -20847338.0, -20847340.0, -21051724.0, -21051722.0, -21466364.0, -20686303.0, -20378877.0, -21052381.0, -21431195.0, -21917019.0, -21766299.0, -22491046.0, -22810376.0, -22984238.0, -23452246.0, -23642521.0, -23956534.0, -24057634.0, -24102907.0, -24678152.0, -24437554.0, -24552859.0, -24946310.0, -25925566.0, -26358372.0, -26228586.0, -25738179.0, -25894746.0, -25950007.0, -26117780.0, -26229945.0, -26306997.0, -26606197.0, -26746560.0, -26977404.0, -27311990.0, -27327067.0, -27294522.0, -27076569.0, -28221012.0, -28079020.0, -28189471.0, -28231997.0, -28215799.0, -27977318.0, -28012545.0, -27859899.0, -28051717.0, -28016709.0, -28016709.0, -27549249.0, -27196506.0, -27265507.0, -25645573.0, -26213779.0, -25939581.0, -26113199.0, -26615976.0, -26760534.0, -26756225.0, -26829940.0, -26586593.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 182700.0, 155170.0, 141470.0, 109900.0, 90700.0, 86500.0, 83900.0, 95700.0, 110500.0, 121700.0, 122300.0, 117500.0, 114300.0, 109700.0, 104300.0, 98700.0, 96700.0, 72200.0, 54800.0, 44600.0, 63100.0, 99000.0, 117200.0, 150900.0, 207300.0, 234700.0, 255600.0, 272100.0, 280600.0, 303500.0, 292800.0, 277500.0, 302700.0, 275000.0, 227200.0, 205600.0, 191700.0, 182900.0, 190400.0, 176500.0, 168000.0, 146000.0, 108100.0, 102400.0, 98400.0, 95900.0, 91800.0, 96800.0, 125100.0, 250400.0, 326100.0, 380000.0, 406400.0, 468300.0, 623900.0, 1778700.0, 2062100.0, 3335200.0, 3750854.7, 4138954.7, 4733074.2, 4911643.1, 5296943.1, 5806243.1, 5827643.1, 5565643.1, 6181043.1, 5023243.1, 4829675.1, 4559873.0, 4000830.7, 3816291.1, 3583506.8, 3103832.4, 3008784.0, 2207134.4, 1334655.0, 1534944.1, 1474425.5, 1287566.3, 1229509.3, 1406719.3, 1426153.4, 1677892.6, 1636158.3, 1615307.8, 1808982.7, 1541608.8, 1397691.7, 1382087.7, 1407074.2, 1232472.5, 1107041.6, 829395.7, 886983.6, 930959.7, 795465.5, 787372.0, 832833.8, 828909.1, 780343.3, 781441.2, 741216.7, 718698.4, 682576.7, 625431.2, 579751.9, 582737.5, 570550.3, 673381.2, 660942.0, 678969.3, 690882.8, 685290.7, 637812.8, 590085.6, 567079.0, 540791.7, 461581.1, 331141.5, 356540.8, 305778.0, 297187.9, 314006.2, 447408.5, 490530.4, 487927.2, 476435.4, 470679.0, 475497.8, 458300.6, 464141.5, 457523.7, 442006.9, 355714.5, 374799.3, 460109.9, 494581.7, 684114.8, 735689.2, 745115.1, 740894.2, 748971.9, 730767.2, 686851.7, 619642.3, 543120.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.514, 0.799, 0.943, 1.222, 1.546, 1.677, 1.758, 1.855, 1.888, 1.938, 1.837, 1.685, 1.7, 1.54, 1.265, 1.144, 1.057, 1.041, 1.086, 1.009, 0.962, 0.838, 0.614, 0.581, 0.554, 0.537, 0.511, 0.526, 0.63, 1.028, 1.243, 1.419, 1.492, 1.661, 1.971, 2.565, 2.637, 2.768, 2.767, 2.72, 2.716, 2.71, 2.734, 2.732, 2.669, 2.244, 2.225, 1.782, 1.664, 1.529, 1.325, 1.257, 1.158, 0.993, 0.954, 0.693, 0.418, 0.465, 0.44, 0.387, 0.37, 0.416, 0.415, 0.475, 0.469, 0.516, 0.582, 0.571, 0.544, 0.574, 0.636, 0.573, 0.543, 0.443, 0.481, 0.588, 0.606, 0.611, 0.674, 0.711, 0.685, 0.685, 0.679, 0.668, 0.639, 0.592, 0.546, 0.6, 0.611, 0.7, 0.696, 0.756, 0.816, 0.921, 0.867, 0.825, 0.876, 0.849, 0.743, 0.542, 0.595, 0.519, 0.516, 0.548, 0.759, 0.863, 0.895, 0.893, 0.94, 0.964, 0.932, 0.961, 0.949, 0.92, 0.741, 0.773, 0.911, 0.981, 1.27, 1.431, 1.433, 1.471, 1.494, 1.475, 1.383, 1.252, 1.093], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.45, 54.59, 24.73, -54.86, -51.94, -44.23, -39.66, -58.63, -76.85, -48.22, 66.78, 148.07, 80.03, 116.41, 204.87, 232.47, 152.81, 41.91, 10.79, -1.14, -20.39, -31.85, 33.64, 40.08, 38.84, -6.72, 0.9, 5.62, 44.86, -14.96, -77.29, -73.27, 7.11, -24.31, -24.79, -80.49, -104.23, 31.89, 210.17, 435.04, 264.96, 210.86, 111.78, 83.68, 186.77, 223.65, 133.79, 234.19, 198.45, 161.63, 158.12, 101.71, 91.58, 107.68, 71.01, 102.22, 107.35, 85.73, 74.35, 68.04, 38.91, 23.9, -2.37, -67.36, -39.58, -65.75, -143.7, -337.14, -266.56, -196.7, -136.56, -100.5, -61.67, -37.37, -55.92, -78.52, -52.51, -60.25, -62.86, -56.47, -82.11, -48.68, -78.64, -116.86, -140.5, -137.38, -133.13, -115.53, -142.64, -139.0, -141.49, -146.24, -113.71, -97.32, -128.46, -104.26, -90.42, -112.32, -143.04, -128.99, -102.11, -42.18, 4.91, 30.97, 43.79, 23.78, 14.41, 0.47, -15.19, -24.69, 19.42, -2.51, 78.66, 122.76, 149.09, 157.63, 96.51, 21.3, 2.93, 49.37, 92.35, 120.97, 96.72, 26.82, 57.18, 103.77, 166.12, 90.18, 191.23, 109.1, 42.46, 25.51, -213.53, -242.9, -193.42, -149.85, -88.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1722, 3.4168, 1.0935, 0.7874, 0.7843, -1.9685, -1.938, -2.7451, -8.5937, 0.4167, 1.2931, 0.8547, 0.8547, 0.431, 0.8547, 5.5319, 5.2846, -1.9531, 3.1128, 11.6313, 13.4751, 12.0814, 7.9489, 4.3925, 6.6262, 4.0251, 4.0251, 10.5892, 10.9028, 4.7184, -1.2958, 2.2543, -2.765, -4.7445, -9.1873, -10.219, 0.0, 3.629, 3.6437, 3.3058, 2.8926, -3.5433, 0.0, 5.0781, 21.8254, 13.0435, 14.5669, 5.7471, 7.393, 34.1463, 29.3173, 22.9572, 54.2969, 52.4, 52.2088, 57.6913, 44.5736, 36.4312, 26.7101, 29.021, 41.5808, 48.1884, 46.3768, 24.5455, 21.118, 20.2532, -4.0506, -3.4121, -7.9156, -1.3832, -2.9491, -2.7248, -29.4977, -23.7424, -29.2267, -27.9598, -21.7686, -23.101, -16.0847, -17.9009, -21.4504, -15.2238, -13.5297, -21.3275, -18.3248, -17.4665, 10.4089, -1.087, -8.3916, -11.4187, -16.4516, -19.0323, -20.5607, -20.2614, -19.1781, -25.4902, -27.027, -23.1293, -20.6897, -26.9896, -24.5791, -19.4139, -21.7557, -27.7344, -26.332, -19.1235, -10.9804, -5.7377, -0.4237, 2.6316, 6.0185, 0.0, -4.7826, 2.8436, -6.25, -0.9091, 6.8293, 24.8649, 26.3103, 15.7636, 11.4537, 4.3478, -2.9787, -2.5641, 4.3668, 6.6372, 14.1553, 12.4424, 12.8571, 10.5505, 15.9817, 14.2857, 3.7344, 18.2979, -1.1858, 5.0135, 7.4205, -12.6373, -16.6582, -16.4221, -19.3496, -9.203], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 24.0, 24.0, 24.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -24.0, -24.0, -24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -100.0, -100.0, -96.0, -96.0, -96.0, -100.0, -100.0, -100.0, -72.0, -72.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 68.0, 76.0, 80.0, 80.0, 80.0, -12.0, -16.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1211, 2.7454, 8.9112, 15.2994, 19.9517, 16.0843, 4.448, 4.4886, 4.5294, 2.5922, 2.4019, 7.5506, 9.0766, 7.3741, 4.3506, 3.5704, 3.0311, 6.2522, 4.4268, -0.7286, 0.8024, 4.8414, 4.1287, 0.5738, -0.3536, -2.775, 3.0072, 7.8, 25.3821, 14.6602, 17.036, 9.9496, 9.7185, 35.9036, 32.6221, 30.547, 69.3701, 62.3969, 60.925, 63.0212, 55.5203, 51.4424, 61.5283, 51.4425, 70.4077, 67.271, 63.3379, 63.3138, 50.2842, 42.5148, 38.6459, 30.3457, 18.5226, 30.7559, 18.7156, 12.3698, -31.5185, -31.5973, -30.1036, -30.6303, -22.5664, -24.6897, -21.4976, -30.639, -38.7575, -32.8347, -38.744, -36.8145, -36.3791, -34.7619, -28.6133, -39.0473, -43.23, -44.6925, -41.8406, -43.0188, -38.7098, -41.6553, -42.9068, -44.5666, -48.4111, -41.6525, -37.5209, -44.8932, -35.6018, -35.2066, -40.1472, -49.6428, -46.002, -38.7696, -25.461, -21.6726, -17.1462, -15.3996, -15.5226, -15.3258, -16.6542, -15.3996, -16.1622, -9.7859, -7.1783, 0.4477, 6.4255, 4.1377, 13.5349, 7.8769, 2.5879, 3.4735, 9.5497, 11.1733, 15.8473, 12.8215, 9.2545, 10.9519, 16.7575, 20.9641, 13.5841, 26.7943, 11.9605, 11.7748, 7.34, -15.7258, -16.0702, -15.0194, -15.0916, -5.9066], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.774917, 120.607396, 66.923778, 45.193856, 33.350105, 25.925438, 20.82655, 17.082863, 14.251775, 12.031323, 10.255388, 8.808564, 7.608884, 6.607261, 5.778675, 5.096925, 4.516805, 4.033857, 3.640042, 3.32071, 3.045551, 2.778616, 2.523644, 2.282903, 2.053587, 1.838675, 1.650441, 1.488387, 1.345693, 1.21589, 1.098664, 0.99374, 0.905443, 0.826706, 0.746985, 0.671233, 0.606839, 0.55045, 0.496114, 0.443623, 0.39082, 0.349427, 0.325808, 0.344215, 0.372425, 0.408859, 0.436356, 0.455781, 0.50987, 0.577123, 0.643578, 0.765277, 0.904543, 1.044043, 1.179103, 1.291081, 1.374304, 1.446928, 1.490532, 1.539474, 1.582837, 1.612595, 1.632316, 1.626554, 1.594312, 1.542295, 1.469927, 1.373154, 1.282027, 1.184794, 1.082708, 0.931768, 0.758851, 0.583894, 0.416007, 0.271496, 0.147885, 0.049463, -0.036928, -0.119671, -0.188426, -0.25034, -0.305845, -0.356731, -0.402409, -0.43724, -0.476812, -0.52384, -0.576789, -0.629057, -0.682647, -0.731598, -0.781256, -0.833115, -0.88847, -0.950253, -1.006649, -1.053388, -1.102302, -1.140999, -1.172278, -1.205552, -1.25087, -1.297496, -1.333002, -1.340965, -1.324925, -1.286973, -1.233623, -1.173082, -1.110077, -1.051149, -0.99696, -0.952041, -0.907254, -0.862115, -0.807325, -0.73856, -0.666221, -0.578681, -0.493513, -0.422587, -0.363521, -0.305148, -0.247413, -0.184609, -0.125592, -0.077559, -0.035147, 0.012389, 0.069699, 0.119163, 0.184235, 0.233086, 0.270174, 0.291151, 0.262025, 0.200542, 0.121783, 0.034545, -0.03796], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.355, 104.4055, 96.9091, 86.5661, 75.9229, 65.9234, 56.904, 48.9398, 42.0022, 36.008, 30.8575, 26.4477, 22.6799, 19.4654, 16.7281, 14.4018, 12.4248, 10.7466, 9.3253, 8.1244, 7.1086, 6.2426, 5.4988, 4.8556, 4.2952, 3.8039, 3.3732, 2.9963, 2.6661, 2.3761, 2.1206, 1.8952, 1.6973, 1.5232, 1.3679, 1.2286, 1.1042, 0.9935, 0.894, 0.8039, 0.7213, 0.6469, 0.5827, 0.535, 0.5025, 0.4838, 0.4743, 0.4706, 0.4784, 0.4982, 0.5273, 0.5749, 0.6408, 0.7214, 0.813, 0.9086, 1.0017, 1.0908, 1.1707, 1.2445, 1.3121, 1.3722, 1.4243, 1.4647, 1.4906, 1.501, 1.4948, 1.4704, 1.4328, 1.3832, 1.3231, 1.2448, 1.1476, 1.0349, 0.9111, 0.7832, 0.6561, 0.5348, 0.4204, 0.3124, 0.2123, 0.1197, 0.0346, -0.0437, -0.1154, -0.1798, -0.2392, -0.2961, -0.3522, -0.4076, -0.4626, -0.5164, -0.5694, -0.6221, -0.6754, -0.7304, -0.7856, -0.8392, -0.8918, -0.9416, -0.9878, -1.0313, -1.0752, -1.1197, -1.1623, -1.1981, -1.2234, -1.2361, -1.2356, -1.2231, -1.2005, -1.1706, -1.1359, -1.0991, -1.0608, -1.021, -0.9783, -0.9303, -0.8775, -0.8178, -0.7529, -0.6868, -0.6222, -0.5588, -0.4965, -0.4341, -0.3724, -0.3134, -0.2578, -0.2037, -0.1491, -0.0954, -0.0395, 0.015, 0.0661, 0.1111, 0.1413, 0.1531, 0.1469, 0.1244, 0.0919], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3613, 12.5116, 16.7094, 17.5899, 17.4964, 17.6913, 16.3898, 14.0636, 13.1354, 12.9016, 10.3077, 6.0277, 2.6879, -0.2605, -0.91, -2.385, -4.4225, -3.6629, -1.6402, -0.594, -0.1209, 0.3895, -0.4507, 0.181, 2.2314, 9.2592, 12.7191, 17.0949, 17.9677, 18.3895, 27.3988, 34.3681, 38.7831, 54.1141, 64.5721, 72.1424, 76.9982, 79.2242, 78.4213, 77.7109, 75.1419, 73.254, 72.811, 71.7286, 63.1009, 54.8427, 47.3116, 36.1138, 26.6057, 16.8544, 10.2717, 4.6363, -1.7448, -14.8969, -24.0456, -32.4527, -38.3057, -40.3212, -41.9455, -40.6513, -39.3431, -40.2707, -37.9042, -35.2937, -30.2071, -26.1067, -23.4005, -15.9679, -14.2401, -14.9709, -17.178, -19.3537, -21.9681, -25.2645, -28.5206, -31.5035, -35.4679, -39.8635, -42.1141, -41.82, -43.1183, -42.443, -41.1978, -40.9474, -43.391, -44.2372, -42.1831, -36.436, -29.2206, -22.3621, -16.0832, -8.8777, -5.094, -3.0678, 0.8584, 3.3624, 5.9652, 7.9715, 11.6692, 15.7082, 16.4595, 17.6964, 16.947, 14.0029, 11.6633, 11.81, 13.0785, 15.5524, 16.8648, 16.6996, 15.9272, 17.707, 18.4173, 17.0038, 21.2861, 19.0898, 17.3675, 15.5859, 6.526, -1.8756, -8.7066, -15.5477, -18.8102], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.26, 11.46, 4.25, 3.23, 3.23, -7.25, -7.25, -9.86, -26.19, 1.33, 4.11, 2.78, 2.78, 1.37, 2.7, 15.29, 15.29, -6.02, 8.33, 28.69, 32.13, 27.18, 15.3, 9.16, 14.08, 8.28, 8.28, 19.92, 20.6, 10.18, -3.11, 5.6, -8.32, -16.05, -34.21, -35.9, 0.0, 14.29, 14.29, 12.5, 10.77, -15.79, 0.0, 17.33, 50.46, 25.58, 27.82, 10.64, 13.87, 46.67, 39.46, 32.24, 53.26, 48.7, 48.15, 51.71, 42.02, 36.47, 32.45, 32.98, 41.77, 47.9, 45.28, 34.37, 27.34, 25.33, -9.16, -7.57, -15.9, -2.5, -5.02, -4.59, -41.17, -32.95, -51.66, -49.05, -35.24, -39.15, -26.95, -28.57, -32.35, -22.0, -19.21, -37.65, -33.02, -31.66, 23.33, -2.19, -17.39, -23.4, -41.46, -45.04, -53.23, -51.67, -49.12, -72.22, -72.73, -57.63, -50.85, -57.35, -51.77, -43.8, -45.6, -51.08, -48.1, -32.88, -16.87, -8.86, -0.65, 4.05, 9.22, 0.0, -8.03, 5.0, -12.28, -1.69, 13.46, 47.92, 50.1, 34.04, 29.55, 10.2, -6.67, -5.77, 9.09, 13.76, 27.93, 23.48, 23.48, 20.72, 28.46, 27.27, 7.2, 29.25, -1.91, 8.24, 11.99, -15.42, -22.64, -22.47, -28.91, -12.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.791, -3.4533, -2.4163, -1.0518, 6.166, 8.0034, 10.8695, 5.8509, 4.8791, 3.3667, 1.8664, -1.6622, 1.8372, 1.8466, -2.4947, -2.4101, 0.2447, 9.18, 15.072, 10.2686, 10.2967, 15.8278, 19.7281, 12.9803, 7.1964, 0.9289, 0.4516, 0.7317, -0.5448, 7.3922, 3.9922, 5.1453, 1.308, 0.7765, 3.0785, 6.3613, 3.2465, 1.4039, -0.7269, 5.2368, 2.6273, 2.3899, -1.1917, -1.6419, 2.729, 9.7845, 25.4837, 22.8773, 18.7129, 11.9722, 11.5717, 24.3959, 41.7304, 22.2568, 52.6507, 40.1655, 38.2193, 47.4465, 21.7833, 31.7579, 35.3558, 17.6202, 39.5764, 38.6795, 21.2274, 21.5039, 23.1198, 9.1314, 3.8974, 6.6497, 1.4255, 3.3589, 3.7754, -3.7958, -16.921, -24.4132, -21.1365, -13.197, -4.2128, 7.0724, 13.5124, 4.7643, -4.6317, 5.3779, -0.732, -0.9789, 0.3558, -6.7939, -0.9033, -0.2823, -7.5517, -10.3386, -8.7914, -5.4972, -6.2581, -7.9647, -8.9354, -9.6972, -10.9828, -6.5321, -2.6469, -9.438, -3.24, -0.8794, -5.0412, -7.6245, -2.7258, -5.9209, 6.2409, 7.9499, 10.3988, 9.6161, 4.8687, 3.3297, 2.7838, 0.3478, 5.2181, 6.4407, 2.6389, 7.8144, 12.3912, 21.0233, 16.6846, 9.0999, 2.4582, 2.1773, 4.5371, 8.809, 8.6048, 7.5161, 3.0687, 8.1829, 9.4739, 14.1651, 9.2598, 15.7387, 15.6691, 2.2147, 3.0412, 2.5353, -11.4698, -9.0598, -8.5084, -1.1501], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.5479, -5.8318, -5.2705, -2.9546, -2.8723, 2.7708, 2.307, 0.1426, 0.5979, -0.4389, -5.2691, -4.9921, -3.8712, -3.3861, -2.4947, -3.8372, -3.5609, -1.761, 1.7525, -0.6724, -1.12, 6.3139, 8.6288, 4.2939, -2.9377, -2.9317, -4.3742, -5.5418, -6.3357, -3.707, -0.3509, -0.163, -4.0003, -1.1538, -1.7473, -0.8773, -4.4747, -4.8695, -4.105, -2.0018, -4.1287, -1.4707, -4.0872, -3.5722, -4.0271, -0.8321, 2.3202, 3.5743, 6.6485, 1.8382, -2.4229, -3.1109, 17.6017, 6.8144, 7.7713, 26.1708, 16.986, 19.4993, 9.354, 0.3905, 10.7445, 6.5209, 0.0053, 11.6553, 12.0584, -2.6248, 2.8516, -0.5201, -2.8587, -9.7579, -14.0169, -13.0486, -8.289, -15.3776, -47.8341, -40.1572, -35.4045, -20.085, -23.8928, -8.6716, -4.6916, -7.0437, -14.4717, -13.3181, -11.064, -13.7709, -9.4842, -19.5859, -10.7433, -14.0583, -17.8837, -17.7186, -16.6634, -14.8452, -11.1781, -17.3127, -15.3314, -18.0612, -20.8228, -15.3881, -13.4709, -15.834, -17.508, -12.6874, -14.8812, -19.9245, -21.4218, -12.5137, -9.9951, 2.5379, 2.5268, 4.2041, 1.4247, -1.0983, -2.6282, -3.5882, -6.5899, -2.9073, -3.7571, 0.4344, -1.3848, 1.8353, 2.4166, 2.7039, -3.9378, -5.6947, -2.8429, -0.047, 1.2248, 2.1041, -3.3273, -4.6091, -2.8261, 2.3571, -2.0562, 0.9787, -2.5349, -3.7853, -2.4588, -20.9647, -19.9698, -20.0598, -13.0084, -12.9501], "thermo_temp": [null, 5.5324, 11.916, 10.4789, 5.7084, 6.6597, 4.2813, 3.8056, 3.3299, 8.0868, 7.1354, 7.6111, 4.757, 2.3785, 2.8542, 1.9028, 9.0382, 6.6598, 8.5625, 5.7084, 4.2813, 3.8056, 7.1354, 3.3299, 5.7084, 5.2327, 0.0, 1.9028, 3.8056, 11.4167, 13.3195, 10.941, 11.4167, 9.5139, 11.0992, 8.6864, 12.0644, 3.8606, 4.8257, 6.2735, 5.7909, 11.5818, 4.3432, 5.3083, 5.7909, 1.9303, 4.8258, 7.2386, 7.7212, 6.7561, 3.378, 7.2386, 6.756, 3.8606, 2.8954, 2.4129, 6.756, 10.6166, 23.1636, 19.303, 12.0644, 10.1341, 13.9947, 27.5068, 24.1287, 15.4424, 47.2923, 13.9947, 21.2333, 27.9471, 13.3854, 31.3674, 27.0242, 11.0992, 39.5711, 27.0242, 9.1689, 24.1287, 20.2681, 9.6515, 6.756, 16.4075, 15.4424, 16.4075, 12.0644, 11.5818, 47.8032, 15.744, 14.268, 6.888, 19.68, 15.744, 19.188, 11.808, 9.84, 18.696, 10.332, 12.792, 9.84, 12.792, 9.84, 13.776, 10.332, 7.38, 7.872, 9.348, 5.904, 9.348, 6.396, 8.364, 9.84, 10.332, 10.824, 9.84, 14.268, 11.808, 9.84, 12.3, 18.696, 7.4784, 16.236, 5.412, 7.872, 5.412, 3.444, 4.428, 5.412, 3.936, 11.808, 11.808, 6.396, 9.348, 13.776, 19.188, 14.268, 7.872, 8.364, 7.872, 7.38, 8.856, 7.38, 5.412, 6.888, 12.792, 12.3, 11.808, 11.808, 15.252, 18.204, 6.0, 5.5, 23.5, 8.5, 11.0, 4.5, 11.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.9799, 6.19, 6.4484, 6.1409, 5.4568, 4.9836, 4.4234, 5.2625, 5.5165, 6.0704, 6.0045, 5.6912, 5.3484, 5.6733, 5.2472, 5.3311, 5.3132, 4.3472, 3.9027, 3.8851, 5.2545, 6.7208, 7.4881, 8.2024, 8.4409, 8.9242, 8.881, 9.4598, 8.4417, 7.7843, 7.5096, 7.1971, 7.9943, 7.3305, 6.9628, 6.7497, 5.8735, 5.683, 5.9658, 6.285, 6.3706, 5.8265, 6.0833, 6.2056, 5.7792, 5.2549, 4.7382, 5.105, 6.1071, 9.2083, 11.0437, 11.2293, 11.0302, 11.5692, 14.4669, 16.2236, 16.0816, 21.7563, 20.3451, 20.5066, 21.8594, 20.3187, 22.3275, 23.1815, 20.9847, 24.364, 24.8477, 21.997, 22.3846, 21.9998, 19.7546, 17.3912, 17.2124, 16.8906, 16.8027, 15.9412, 15.1486, 21.0858, 20.1146, 19.0516, 16.84, 17.3564, 17.0632, 17.4495, 16.4238, 15.2267, 15.8575, 14.8529, 14.4782, 13.6349, 13.4816, 12.8195, 12.9934, 12.5095, 11.5769, 10.9033, 10.6205, 9.7629, 9.6875, 9.089, 8.9572, 9.1177, 9.3385, 9.6086, 9.6507, 10.4902, 10.7298, 10.568, 10.8829, 12.3035, 11.4262, 12.3007, 11.0482, 10.4707, 9.5509, 8.4406, 7.711, 7.293, 6.6827, 7.6145, 8.377, 8.0168, 8.2588, 9.262, 11.0667, 11.6488, 10.9621, 10.4897, 10.0137, 9.5349, 9.4115, 9.0421, 8.3821, 8.1104, 8.9616, 9.5686, 9.9758, 10.3089, 11.2076, 12.4797, 11.3016, 10.2467, 12.6564, 11.9007, 11.7369, 10.4211, 10.6718], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988, 1.0689, 1.0229, 1.0258, 0.9568, 0.9562, 0.9312, 0.9125, 0.869, 0.9494, 1.0129, 1.04, 1.05, 1.0, 1.0, 1.0, 1.0529, 0.9665, 0.973, 1.0984, 1.1298, 1.1049, 1.0638, 1.0591, 1.0373, 1.0192, 1.0015, 1.0322, 1.0629, 1.0542, 0.9763, 1.021, 1.0075, 0.9215, 0.8289, 0.8415, 0.9515, 0.9884, 0.9886, 1.0409, 1.0242, 0.9863, 0.9338, 0.9877, 1.1061, 1.0897, 1.1285, 1.0784, 1.0709, 1.0932, 1.2175, 1.1456, 1.1538, 1.2395, 1.214, 1.2205, 1.1854, 1.1347, 1.1473, 1.1318, 1.0983, 1.15, 1.1723, 1.1276, 1.0763, 1.0941, 1.0786, 0.9679, 0.962, 0.9405, 0.9862, 0.9804, 0.7923, 0.8156, 0.8104, 0.7818, 0.7585, 0.8648, 0.8496, 0.8507, 0.8229, 0.8596, 0.888, 0.8624, 0.857, 0.844, 1.0682, 1.0265, 0.9864, 0.9054, 0.922, 0.8288, 0.8007, 0.7641, 0.8197, 0.7619, 0.7096, 0.7491, 0.7323, 0.749, 0.6728, 0.7351, 0.7491, 0.7148, 0.7157, 0.7622, 0.7919, 0.9293, 0.9396, 0.9908, 1.0144, 0.9829, 0.9636, 1.0163, 1.0087, 0.9889, 1.0171, 1.1137, 1.1492, 1.1123, 1.1084, 0.9961, 0.9255, 0.8923, 0.9403, 0.9856, 1.0178, 1.0387, 1.0255, 1.0109, 1.0382, 1.0648, 1.0381, 1.0463, 1.0035, 0.9995, 1.0641, 0.9267, 0.8919, 0.8554, 0.8692, 0.8633], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0102, 0.8937, 0.9286, 0.9167, 0.8827, 0.9312, 0.9437, 0.9625, 0.9643, 1.0127, 0.9677, 0.9533, 0.9786, 0.9712, 0.9433, 0.8323, 0.8471, 0.9553, 0.9838, 0.8497, 0.7914, 0.8387, 0.8642, 0.8919, 0.9264, 0.9271, 0.9062, 0.8438, 0.8866, 0.9525, 1.0436, 1.0104, 1.0008, 1.0409, 1.1444, 1.1093, 1.097, 0.936, 0.9545, 0.9532, 0.9758, 1.1027, 0.9934, 0.9074, 0.6869, 0.7393, 0.7952, 0.8824, 0.8657, 0.7588, 0.6554, 0.8032, 0.6462, 0.6912, 0.6887, 0.6668, 0.7704, 0.7739, 0.8101, 0.8569, 0.7812, 0.7665, 0.8077, 0.8478, 0.9003, 0.888, 1.0325, 1.0, 1.0346, 1.0774, 0.997, 1.0802, 1.1191, 1.1035, 1.2217, 1.2304, 1.1238, 1.0959, 1.0745, 1.0557, 1.0808, 1.0485, 1.0501, 1.0681, 1.0666, 1.0649, 1.0337, 0.9735, 1.0244, 1.0811, 1.1358, 1.1982, 1.2745, 1.2392, 1.1905, 1.3004, 1.2794, 1.2434, 1.223, 1.2091, 1.2059, 1.1903, 1.1648, 1.1625, 1.1304, 1.1633, 1.0607, 1.0201, 0.9749, 0.9515, 0.9493, 0.9864, 1.0119, 0.9891, 0.9968, 0.977, 0.956, 0.8378, 0.8002, 0.7154, 0.8353, 0.9016, 0.9686, 0.9731, 0.9179, 0.8736, 0.8612, 0.8451, 0.8978, 0.8841, 0.8437, 0.8567, 0.9239, 0.9217, 0.9066, 0.9612, 0.921, 0.9519, 1.0817, 1.112, 1.1303, 1.0782], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 302396.23, 249547.01, 225585.88, 197708.59, 355597.63, 441390.62, 391450.54, 294755.05, 258355.54, 196643.47, 107662.39, 100368.9, 73798.29, 66245.79, 56782.1, 43165.84, 55551.61, 259640.13, 506607.31, 295602.96, 634883.53, 1055958.82, 1093725.88, 780504.21, 377735.44, 316052.05, 248841.19, 160553.96, 137617.68, 537384.19, 494808.85, 409920.41, 327093.75, 288225.13, 252634.2, 306785.2, 213046.78, 131044.92, 113771.94, 168112.71, 139477.61, 93493.21, 75793.86, 44835.92, 155834.26, 489989.0, 4176625.83, 2385591.4, 2232997.89, 1508635.64, 1293116.26, 7135468.12, -287508.54, -1448879.9, 68807151.23, 54512241.07, 45991954.21, 42847206.25, 34581240.42, 27885181.43, 32666377.91, 25472440.9, 48486335.84, 39685741.13, 33573759.88, 30076052.07, 21990805.78, 18038696.81, 15428214.39, 11770343.63, 8802262.86, 9491675.32, 6859272.51, 5763487.57, -13809781.61, -10810800.62, -8740391.49, -7366261.71, -2980550.54, -2554757.6, 515937.12, -48193.76, -795052.06, 1555114.85, 901997.49, 682260.43, 418260.36, 299112.26, 544483.93, -979254.63, -1398490.04, -1637732.54, -1149527.99, -1501494.91, -1137366.4, -1826215.2, -1876327.86, -1810371.42, -1993159.49, -1388661.91, -1050270.59, -1808103.02, -970229.41, -961293.59, -1416551.79, -2590740.98, -1575962.45, -1149301.4, 201805.13, 294024.32, 407382.08, 334772.22, 231761.76, 149912.27, -18710.17, -42345.26, -172586.33, 127032.47, 122660.89, 516881.11, 871972.7, 98352.91, 828525.56, 522741.75, 292635.68, 250830.58, 466424.56, 444359.01, 541810.8, 286446.07, 21616.0, 208624.34, 890695.22, 1507235.85, 771380.45, 4646220.18, 2327494.56, 2053752.05, 1654258.9, -198132.73, -169828.05, -108324.11, -91320.6, 331939.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5748, 4.1924, 0.6501, -5.8986, -2.4142, -5.0305, -4.3407, -4.0791, -5.2446, -3.5796, 2.0336, 6.1127, 2.1049, 7.9204, 12.3505, 14.2485, 9.3944, -2.7484, -3.1785, -3.5847, -5.9559, -5.8667, -0.1908, 1.4097, 0.2221, -1.9537, -1.7168, -1.4919, 1.5082, -1.3106, -7.045, -5.5212, -1.7761, -2.1957, -4.8016, -3.5469, -3.559, 2.9678, 7.0577, 19.8459, 9.181, 10.2788, 2.7748, 2.5577, 25.9143, 16.1421, 12.4866, 43.8419, 35.6381, 33.2011, 32.7702, 24.8349, 20.6123, 29.6244, 18.5373, 35.9839, 31.9544, 26.6943, 26.7908, 15.6554, 9.6956, 8.1514, 1.7331, -9.161, 1.9261, -7.7253, -12.6838, -43.5506, -38.9049, -32.9303, -30.348, -19.329, -18.7144, -12.5576, -19.2497, -24.7588, -14.2874, -17.9742, -17.6159, -14.9471, -13.5649, -8.7096, -18.2293, -22.6535, -23.9141, -18.8389, -20.5656, -18.4254, -21.8448, -25.0428, -26.8755, -30.1473, -24.1941, -18.6468, -26.0883, -18.1179, -17.1831, -22.8288, -29.2371, -23.4413, -16.3811, -3.3431, 1.1218, 5.1439, 4.9225, 2.8315, 2.278, 0.2608, 0.4699, -2.1623, 1.8967, 2.3518, 8.1943, 12.241, 6.6568, 15.1561, 8.5141, 2.3272, 1.7983, 4.6986, 4.428, 7.4661, 4.3419, 0.8733, 2.7552, 8.8437, 12.9273, 5.658, 17.5767, 2.6937, 3.2751, -1.2817, -20.9534, -19.9391, -17.8011, -17.0692, -7.0422], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 102263.707, 66615.9632, 45976.7767, 54353.7632, 48321.4274, 50581.8681, 36726.4775, 40229.1268, 55446.7998, 42985.1032, 22047.5481, 12220.2873, -4524.5242, -31326.9904, -34034.6364, -41593.7066, -52359.3348, -52003.5159, -49994.0177, -44626.9559, -41971.1416, -54341.8799, -79156.1995, 2949.1866, 91025.0906, 122986.7782, 124881.2588, 60530.7047, -6933.677, -74629.6849, -129241.7616, -151871.6769, -154336.8884, -119395.5779, -103185.2774, -74446.0393, -37784.9023, -19352.2053, 1847.8368, 39148.1401, 39198.0864, 36609.6008, 34937.7672, 43259.4936, 22685.7005, 25570.4418, 12812.3292, 48110.1623, 126151.9121, 450791.4793, 450742.4042, 347204.2283, 172314.0158, 17363.6189, 467532.673, -3085219.3206, -4489381.9113, -2235417.5243, -1465451.8142, -1247853.5001, -2280525.5181, -2408345.3573, -2636509.189, -3103090.6269, -3442946.4662, -2571233.6488, -3113499.3365, -3202806.5112, -2502960.7321, -2663188.7085, -2823326.7748, -2676380.1664, -2624136.6324, -2598608.235, -2087644.8371, -1850064.5947, -1531197.678, -1774741.3606, -1630079.1426, -1233853.83, -1040756.7922, -328213.5387, -426780.9125, -1000114.9834, -1279416.6614, -1374856.9616, -1288914.0725, -1201612.947, -1056660.8914, -1033233.7809, -681518.1309, -377860.9794, -433583.4156, -537493.8152, -685719.9716, -636063.554, -788526.7073, -880818.8011, -893820.1553, -966794.0689, -969298.8005, -982118.6314, -930247.5167, -838864.7394, -908252.9399, -777516.5299, -690038.096, -716709.7562, -974046.912, -1128482.4632, -1047775.96, -763468.5828, -627571.6249, -532508.3147, -498591.2747, -475078.7741, -446787.5327, -489796.7947, -507525.3182, -542089.7021, -613407.7981, -591616.3048, -518563.1491, -372186.9902, -642611.7417, -649641.4897, -628602.3193, -576380.9207, -497465.3861, -344077.3634, -261256.3413, -155055.4509, -158546.7264, -134422.7176, -112333.4737, 55652.5063, 231550.9899, 260504.7603, 764100.6256, 719860.5739, 723565.3189, 604060.0822, 340282.5234, 155443.1883, 67066.9448, 1361.1361, 51786.434], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.26, 67.18, 63.64, 62.2, 63.87, 64.53, 61.7, 60.91, 61.81, 64.09, 68.0, 74.3, 80.51, 77.59, 77.7, 81.0, 82.93, 66.79, 70.88, 81.2, 83.52, 77.44, 74.46, 72.1, 64.96, 61.69, 58.03, 63.61, 63.98, 62.65, 57.26, 62.7, 58.94, 52.58, 42.82, 46.48, 49.86, 55.14, 61.84, 64.55, 70.17, 55.25, 55.44, 65.36, 84.48, 64.88, 68.99, 61.73, 55.34, 67.73, 89.55, 77.15, 86.85, 88.71, 77.07, 80.57, 76.82, 78.49, 80.3, 78.71, 81.55, 84.2, 83.27, 80.05, 74.2, 75.48, 69.61, 64.81, 70.26, 66.26, 68.24, 64.48, 54.53, 54.93, 40.42, 10.12, 19.43, 30.54, 46.81, 48.96, 48.63, 59.27, 60.76, 56.91, 61.42, 60.22, 71.46, 76.11, 72.26, 67.6, 58.69, 49.27, 34.16, 32.95, 33.85, 16.45, 16.86, 21.31, 19.5, 20.21, 19.88, 25.4, 26.23, 27.18, 41.24, 47.46, 47.91, 58.43, 64.93, 68.82, 71.94, 68.0, 63.01, 67.3, 61.4, 61.57, 64.88, 77.23, 74.03, 79.8, 79.71, 74.93, 70.59, 67.91, 71.55, 75.86, 80.65, 77.13, 74.65, 75.54, 80.28, 82.03, 74.69, 76.83, 67.16, 65.49, 65.18, 62.87, 60.0, 57.27, 56.44, 60.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.0218, -73.5537, -41.5081, -23.5741, 50.7812, -16.6667, -83.9695, 37.7358, -20.9877, -75.3623, -56.5217, -58.0952, -96.3636, -61.9718, 5.814, 306.25, 52.6104, 26.8657, 107.772, 674.6667, 1347.619, 246.5753, 164.0625, 558.8235, 966.6667, 247.7273, 5575.0, 1777.7778, 36.2637, -60.3846, -76.8421, -55.2941, -79.8005, -67.8141, -40.4605, -73.1225, -95.858, 14.2857, -79.0625, -58.8235, -72.2467, -85.6016, 5.6452, 356.3107, 1529.5455, 623.6842, 574.0741, 109.6257, 279.0055, 2280.8824, 165771.4286, 2171.0938, 19097.0149, 7243.7254, 8336.5079, 9168.7603, 1679.9153, 803.1915, 302.9986, 122.1818, 1546.7033, 2211.4796, 87.172, 66.2055, -77.4612, -59.5538, -96.2191, -58.5618, -81.5192, -86.957, -58.2061, -92.08, -43.1235, 13.7851, -91.6763, -93.4312, 75.8873, -21.5309, 33.7285, -60.4368, 57.518, 18.5586, -37.5772, -26.7424, -39.2155, 151.3539, -84.4115, -58.9012, -3.367, 74.9073, -46.6098, -56.5231, -84.7923, 136.7137, -27.7936, -84.1876, -14.6451, -29.6308, -15.9266, -19.5525, 23.7968, -46.1939, -22.2785, -5.9359, 31.1545, -74.3994, 32.207, -47.8645, -20.0714, -42.9463, -69.9949, -49.1907, -39.9204, -72.4713, -56.3281, 6.0253, -65.1291, -50.1481, -61.4099, 554.8799, -16.3973, -64.2694, -58.3153, -36.8046, 107.0909, 37.1545, -14.9703, 125.4876, 64.2883, 38.2702, 297.5, 116.7709, -13.3168, 31.5668, 42.9566, 100.5134, 15.1496, 287.9871, -16.0356, -25.2456, -57.9394, -30.5664], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.04, 21.31, 20.69, 20.03, 20.31, 20.35, 20.11, 20.12, 20.27, 19.33, 19.45, 20.28, 21.78, 22.57, 22.86, 23.81, 28.04, 27.31, 27.31, 27.04, 26.9, 27.81, 26.03, 25.8, 25.56, 25.56, 25.55, 25.63, 25.83, 25.8, 24.9, 24.88, 23.33, 22.12, 21.26, 20.9, 16.82, 17.91, 26.86, 29.43, 29.43, 30.22, 30.17, 40.75, 40.94, 41.21, 52.95, 53.72, 53.57, 52.54, 53.31, 53.57, 53.81, 54.62, 56.27, 56.12, 56.25, 56.16, 54.13, 52.79, 52.85, 52.22, 53.25, 47.44, 48.08, 48.02, 51.63, 51.98, 52.58, 52.46, 53.92, 53.92, 53.3, 53.2, 49.7, 50.68, 50.77, 50.52, 50.15, 50.14, 50.51, 51.75, 51.55, 48.76, 48.68, 48.74, 26.74, 27.06, 26.46, 26.52, 23.55, 25.45, 24.69, 26.61, 28.85, 27.08, 28.29, 31.14, 32.26, 34.73, 39.74, 38.15, 38.03, 37.91, 37.9, 37.7, 37.74, 37.26, 37.25, 37.52, 36.54, 36.82, 37.31, 34.68, 35.32, 36.34, 35.42, 30.64, 31.02, 29.86, 25.07, 25.43, 25.71, 25.83, 26.72, 27.03, 28.12, 32.01, 36.47, 36.16, 36.6, 48.62, 47.94, 47.97, 46.08, 48.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7133, 0.5755, 0.2319, 0.4236, 0.2835, 0.3278, 0.336, 0.266, 0.3669, 0.6952, 0.9299, 0.6885, 0.9742, 1.2, 1.304, 1.0289, 0.4557, 0.4383, 0.4222, 0.3236, 0.3391, 0.6064, 0.6822, 0.6243, 0.5277, 0.5482, 0.5667, 0.7166, 0.6055, 0.3519, 0.4307, 0.618, 0.584, 0.4399, 0.4205, 0.3285, 0.6601, 0.8956, 1.5947, 1.0154, 1.0453, 0.7149, 0.6875, 1.498, 1.2201, 1.0497, 1.8677, 1.5617, 1.4037, 1.3507, 1.1255, 0.9698, 1.1208, 0.8722, 1.2012, 1.087, 0.9983, 1.0015, 0.7667, 0.658, 0.6381, 0.5245, 0.3488, 0.6551, 0.4667, 0.4227, -0.2646, -0.1339, 0.0091, 0.0693, 0.3016, 0.3201, 0.4362, 0.3062, 0.1922, 0.3515, 0.2702, 0.2712, 0.2508, 0.2629, 0.3602, 0.1359, 0.055, 0.0253, 0.0922, 0.039, 0.1147, 0.0228, -0.0351, -0.0864, -0.1786, -0.0, 0.0927, -0.1029, 0.1155, 0.1031, -0.0455, -0.2368, -0.0805, 0.1117, 0.4401, 0.481, 0.5449, 0.529, 0.4607, 0.4222, 0.3294, 0.3116, 0.2301, 0.3719, 0.3964, 0.5815, 0.7163, 0.6049, 0.8375, 0.6309, 0.4528, 0.4567, 0.6177, 0.6361, 0.7565, 0.6478, 0.5294, 0.586, 0.7692, 0.8881, 0.6446, 1.0251, 0.5749, 0.5978, 0.4886, -0.1264, -0.0732, 0.0121, 0.0481, 0.3716], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2386, 7.0406, 6.7149, 6.658, 6.6483, 6.6419, 6.6942, 6.4249, 6.4893, 6.9153, 6.8895, 6.7779, 6.7073, 6.636, 6.596, 6.5234, 6.1804, 6.6707, 6.7145, 8.5541, 12.2083, 14.4619, 14.0223, 13.5095, 13.2296, 12.7697, 12.4673, 12.1575, 11.3995, 10.6254, 10.3033, 10.387, 10.2287, 10.3874, 10.559, 8.0676, 4.2824, 4.2824, 4.0908, 3.8655, 3.525, 3.1859, 3.5101, 3.5101, 6.0255, 16.7068, 16.1356, 15.5245, 15.24, 14.8524, 19.2123, 18.0693, 17.1123, 28.2272, 26.4844, 24.5969, 22.4131, 20.4606, 18.6961, 17.7273, 16.2161, 17.1571, 14.7163, 11.7902, 10.5223, 8.8696, 6.6481, 6.8967, 7.188, 7.9866, 8.066, 8.3174, 8.5667, 12.2884, 14.6631, 16.4695, 18.1239, 19.1413, 16.6803, 15.7209, 16.4495, 17.4559, 18.0919, 18.7926, 15.7978, 15.4566, 9.0634, 8.2094, 8.3263, 9.2177, 10.3516, 11.531, 12.8877, 10.4903, 11.8055, 13.2383, 12.7959, 14.726, 16.05, 17.1335, 18.7864, 13.5655, 11.4577, 12.0113, 14.2297, 14.7693, 15.7372, 12.7225, 10.4014, 10.1114, 10.0806, 9.8699, 9.8699, 10.0201, 9.8561, 10.1815, 10.222, 9.8061, 8.002, 8.1106, 6.9618, 10.6442, 10.4538, 10.6132, 10.7511, 10.5521, 10.2381, 9.5926, 8.8578, 7.79, 6.9728, 6.2922, 8.9219, 8.7286, 12.3509, 12.4103, 12.1203, 11.5719, 12.9697, 14.5452, 15.9094, 17.314, 17.8479], "mkt_dynamics": [-0.284439, -0.346155, -0.422702, -0.300582, -0.060536, 0.213668, 0.358513, 0.375867, 0.428149, 0.25391, -0.043977, -0.303817, -0.605437, -0.701302, -0.64185, -0.605336, -0.364077, -0.015439, 0.295282, 0.478523, 0.498583, 0.418076, 0.098971, 0.068927, -0.046451, -0.165031, -0.135208, -0.309256, -0.341844, -0.079028, 0.37713, 0.699411, 1.175026, 1.433579, 1.515448, 1.727656, 1.454457, 1.0077, 0.651351, 0.188627, -0.031274, 0.051813, -0.070871, -0.10288, -0.205105, -0.44929, -0.601146, -0.590972, -0.507159, -0.640915, -0.602216, -0.453183, -0.355617, -0.261676, -0.337426, -0.691675, -0.713545, -0.219509, 0.470753, 1.176107, 1.551761, 1.41568, 1.152519, 1.190967, 1.281811, 1.426781, 1.699541, 1.684615, 1.654772, 1.766226, 1.562545, 1.363401, 1.219867, 0.894978, 0.958151, 1.070451, 0.956966, 0.931242, 0.53082, 0.028294, -0.353637, -0.685868, -0.921976, -0.986619, -1.026521, -1.065405, -1.071594, -1.175348, -1.252327, -1.306659, -1.239251, -1.148713, -0.897731, -0.77658, -0.772371, -0.613163, -0.659263, -0.605712, -0.496391, -0.501913, -0.335755, -0.243736, -0.284341, -0.395848, -0.668268, -0.886827, -1.056488, -1.139569, -1.219989, -1.298727, -1.315183, -1.365893, -1.352222, -1.269789, -1.201963, -1.143822, -1.091899, -0.973327, -0.825163, -0.74432, -0.321467, 0.045928, 0.393346, 0.769228, 0.777359, 0.722029, 0.61777, 0.557466, 0.431471, 0.424645, 0.455985, 0.612915, 0.997557, 1.320516, 1.609094, 1.613366, 1.362288, 1.050673, 0.919358, 0.945372, 1.1208, 1.301576, 1.251565, 1.214298, 1.242107, 1.347213, 1.302562, 1.501301, 1.307512, 1.060386, 0.90697, 0.151315, -0.375561, -0.906358, -1.291561, -1.231193], "market_activity_top_line": [120.462447, 119.506054, 119.072245, 118.975686, 118.923621, 119.428755, 121.218169, 121.556255, 121.683106, 119.209488, 117.859498, 117.187269, 116.728045, 116.263672, 115.905226, 115.590685, 115.625927, 116.35531, 118.955782, 119.494905, 120.192592, 119.526618, 117.194265, 116.900199, 116.00935, 115.677261, 115.436578, 115.114079, 114.896973, 115.064808, 117.243278, 118.606937, 121.714824, 125.863203, 130.128569, 131.706474, 128.661584, 125.656265, 124.787151, 123.353302, 121.941083, 121.698522, 121.912806, 122.252258, 122.509632, 122.606146, 122.553359, 123.539126, 123.828673, 122.605738, 122.297916, 122.416044, 122.565203, 122.27723, 122.215319, 122.010867, 122.198324, 124.182561, 132.675876, 135.95738, 138.85283, 137.855511, 136.279102, 143.163838, 148.021759, 150.756346, 165.394446, 173.952101, 178.810017, 183.272823, 183.519138, 180.966519, 182.853587, 181.266118, 186.917272, 191.260446, 193.64115, 195.957509, 194.188066, 190.309922, 189.309675, 187.291635, 184.291622, 184.545906, 183.809765, 182.751906, 177.796863, 174.402718, 172.479258, 170.667021, 169.512393, 168.331763, 167.458727, 166.056353, 164.228297, 162.869844, 161.198147, 159.559708, 157.87863, 156.252296, 154.975063, 153.008875, 150.785545, 148.498253, 146.418268, 144.237881, 142.343346, 140.249112, 138.069308, 135.790606, 133.284124, 131.259844, 129.505317, 127.26653, 125.612535, 123.970249, 121.989552, 119.441733, 117.1743, 115.394847, 114.468194, 113.724587, 113.224334, 113.389604, 113.914405, 113.094404, 111.159203, 110.346398, 109.534016, 109.060215, 108.693278, 109.009311, 112.569603, 114.406403, 118.375204, 119.064004, 117.096004, 115.226403, 115.861531, 116.559277, 118.572003, 119.687203, 119.129604, 118.932804, 120.802404, 123.885603, 124.213601, 128.936801, 127.7232, 126.547734, 124.703928, 120.300516, 118.226154, 116.455864, 115.408414, 115.022186], "market_activity_min_gap": [-6.774383, -8.524443, -7.920683, -5.817342, -4.757925, -4.278145, -3.629632, -2.870761, -2.071998, -1.845755, -2.896695, -4.001891, -4.558066, -4.971056, -4.858579, -4.459172, -2.997139, -1.915193, -0.746533, -0.418692, -0.210588, -0.167276, -0.312807, -0.960881, -2.174608, -2.696695, -2.946477, -3.239403, -3.050315, -1.66145, -0.647037, -0.436231, -0.189444, 0.345704, 0.984292, 1.46299, 1.660008, 1.808337, 1.960989, 1.455896, -0.091547, 0.73321, 1.483211, 1.365785, 1.20271, 1.047874, 1.034399, 1.230887, 1.383559, 1.290556, 0.971329, 1.282912, 1.136619, 0.642044, 0.066172, -1.049952, -0.510679, -0.011959, 0.413786, 0.609776, 0.969419, 1.016629, 1.21829, 2.20338, 3.154884, 3.880213, 5.109054, 6.018763, 6.763515, 7.39619, 7.767935, 8.121711, 8.643892, 8.845168, 9.310968, 9.634761, 9.809011, 10.018084, 9.896729, 9.484852, 9.021898, 8.481425, 7.712826, 7.105873, 5.082588, 2.947844, -5.629249, -11.706933, -15.313918, -17.138841, -15.801309, -13.822179, -12.723885, -12.992464, -13.587819, -13.290107, -12.948079, -13.265108, -13.432671, -13.315436, -12.522404, -13.786506, -15.442038, -17.213092, -17.670516, -18.309991, -17.628266, -17.572739, -18.120019, -19.154077, -20.788586, -20.684641, -19.629902, -20.007013, -18.500138, -17.352281, -18.848958, -22.104996, -23.492627, -22.891567, -18.598411, -15.590423, -12.969899, -10.569688, -9.546374, -8.464847, -7.627926, -6.780854, -6.809012, -6.170484, -4.954087, -2.879507, -1.687314, -1.119777, -0.233446, 0.361465, 0.863509, 1.229071, 1.641464, 1.956211, 2.197152, 2.473875, 2.698798, 2.682338, 3.006086, 3.369973, 3.281569, 3.219366, 2.800626, 2.53666, 2.484909, -1.234304, -7.18843, -10.686031, -12.865161, -11.057714], "market_activity": [null, null, null, null, -15.38535, -11.3521, -1.513325, 5.583888, 10.446969, 3.280209, -8.435745, -16.396848, -21.308999, -18.736974, -15.223612, -12.743156, -10.181828, -5.143914, 7.995768, 17.310384, 24.379867, 23.443658, 7.968879, -2.047885, -11.823143, -15.873571, -12.885786, -11.619243, -9.245346, -6.665798, 2.945101, 13.3211, 30.49645, 51.0171, 65.785825, 74.568888, 67.356319, 42.732984, 17.768942, -1.766529, -11.629264, -11.156382, -8.690041, -3.396821, 3.17584, 6.989595, 7.954347, 11.003724, 12.871162, 9.144531, 6.305715, 2.701208, 0.256204, 0.692527, 1.102888, 0.050794, -0.640403, 6.104474, 38.226137, 57.223793, 69.307347, 73.637598, 56.792499, 62.699525, 74.169812, 87.084906, 93.542453, 96.771227, 98.385613, 99.192807, 99.596403, 86.782977, 75.112613, 59.302032, 60.154366, 71.983583, 78.526066, 88.351783, 80.737017, 63.891433, 50.297492, 33.402171, 18.85761, 15.924805, 12.495028, 9.675114, 0.613907, -12.788572, -21.957936, -28.175918, -29.027384, -27.463117, -26.378183, -26.142267, -28.464533, -31.081717, -34.065958, -36.411704, -37.800027, -39.280864, -39.604107, -41.039153, -43.047002, -45.447151, -48.3083, -50.365825, -50.997713, -51.183581, -51.647416, -52.394058, -52.777679, -52.969489, -53.065395, -52.938447, -52.192299, -50.824574, -51.835287, -52.498294, -52.829797, -52.995548, -53.078424, -49.939887, -44.163444, -35.969747, -26.367123, -21.259787, -23.367218, -26.503159, -30.980255, -31.588902, -26.788126, -20.138313, 0.022793, 19.247847, 44.531973, 58.311237, 50.221193, 34.291172, 18.641686, 11.488093, 19.742421, 32.655686, 35.114843, 33.087071, 33.322836, 41.189593, 46.774546, 65.667448, 64.312024, 50.478037, 35.715169, 5.028434, -12.119158, -22.206079, -27.986414, -26.898957], "market_activity_raw": [null, null, null, null, -15.38535, -7.31885, 8.32545, 12.6811, 15.31005, -3.88655, -20.1517, -24.35795, -26.22115, -16.16495, -11.71025, -10.2627, -7.6205, -0.106, 21.13545, 26.625, 31.44935, 22.50745, -7.5059, -12.06465, -21.5984, -19.924, -9.898, -10.3527, -6.87145, -4.08625, 12.556, 23.6971, 47.6718, 71.53775, 80.55455, 83.35195, 60.14375, 18.10965, -7.1951, -21.302, -21.492, -10.6835, -6.2237, 1.8964, 9.7485, 10.80335, 8.9191, 14.0531, 14.7386, 5.4179, 3.4669, -0.9033, -2.1888, 1.12885, 1.51325, -1.0013, -1.3316, 12.84935, 70.3478, 76.22145, 81.3909, 77.96785, 39.9474, 68.60655, 85.6401, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.96955, 63.44225, 43.49145, 61.0067, 83.8128, 85.06855, 98.1775, 73.12225, 47.04585, 36.70355, 16.50685, 4.31305, 12.992, 9.06525, 6.8552, -8.4473, -26.19105, -31.1273, -34.3939, -29.87885, -25.89885, -25.29325, -25.90635, -30.7868, -33.6989, -37.0502, -38.75745, -39.18835, -40.7617, -39.92735, -42.4742, -45.05485, -47.8473, -51.16945, -52.42335, -51.6296, -51.36945, -52.11125, -53.1407, -53.1613, -53.1613, -53.1613, -52.8115, -51.44615, -49.45685, -52.846, -53.1613, -53.1613, -53.1613, -53.1613, -46.80135, -38.387, -27.77605, -16.7645, -16.15245, -25.47465, -29.6391, -35.45735, -32.19755, -21.98735, -13.4885, 20.1839, 38.4729, 69.8161, 72.0905, 42.13115, 18.36115, 2.9922, 4.3345, 27.99675, 45.56895, 37.574, 31.0593, 33.5586, 49.05635, 52.3595, 84.56035, 62.9566, 36.64405, 20.9523, -25.6583, -29.26675, -32.293, -33.76675, -25.8115], "market_activity_distance": [-1.998772, -2.427762, -2.657934, -2.566439, -2.73376, -2.432872, -0.837565, -0.07436, 0.532246, -0.980683, -1.291647, -1.050079, -0.707118, -0.51782, -0.650403, -0.759265, -0.704509, -0.201566, 1.926311, 2.297142, 2.79706, 2.21247, 0.454858, 0.295659, -0.319171, -0.273841, -0.344793, -0.445727, -0.411079, -0.329453, 1.141157, 1.98601, 4.350191, 7.556375, 10.719872, 11.701319, 9.198216, 6.69655, 6.036074, 4.740073, 3.353102, 2.820393, 2.620201, 2.526851, 2.44783, 2.234934, 2.033442, 2.735157, 2.925508, 1.901532, 1.651043, 1.578989, 1.359989, 0.954837, 0.671757, 0.338966, 0.157071, 1.258457, 7.138889, 9.199622, 11.013296, 9.812346, 8.351454, 13.015878, 16.274962, 17.797893, 26.90694, 31.317548, 32.855264, 33.861791, 32.009904, 28.493667, 27.919593, 25.216767, 26.864984, 27.638875, 27.179746, 26.69334, 23.836422, 19.717645, 17.542182, 15.014101, 12.14161, 10.874642, 9.239402, 7.460122, 4.38602, 2.27361, 1.292932, 0.146865, -0.765351, -1.826804, -2.803468, -3.454972, -4.300343, -5.056138, -5.201991, -5.438653, -5.685646, -5.827366, -5.95712, -6.339611, -6.579404, -6.995471, -6.910723, -6.838303, -6.665383, -6.437566, -6.391079, -6.430339, -6.51212, -6.480217, -6.503274, -6.314835, -6.045762, -5.769617, -6.529441, -7.423004, -8.067962, -8.451027, -8.194774, -7.821213, -7.165413, -6.121008, -4.87277, -4.511341, -5.133804, -4.801513, -4.420515, -3.857088, -3.087695, -2.205317, 1.301691, 3.274708, 6.952348, 7.750305, 6.395661, 4.947123, 5.478326, 5.907981, 7.19369, 7.913882, 7.300069, 6.650196, 7.850889, 9.895545, 9.469848, 12.125272, 10.140006, 8.374857, 6.527736, 3.211686, 1.945696, 0.883953, 0.366894, 0.094609], "market_activity_roc": [null, null, null, null, -1.277432, -0.064682, 1.802203, 2.168989, 2.320384, -0.183596, -2.770765, -3.594209, -4.072103, -2.471125, -1.658137, -1.362421, -0.944176, 0.078819, 2.63194, 3.377625, 3.949516, 2.725538, -1.480817, -2.171395, -3.480449, -3.220502, -1.499806, -1.527902, -0.958868, -0.52945, 1.565102, 3.034258, 5.933882, 9.38462, 10.990217, 11.044495, 5.707407, -0.164415, -4.104724, -6.342264, -5.223394, -3.149658, -2.303398, -0.892594, 0.466249, 0.745797, 0.525419, 1.052633, 1.076684, -0.000333, -0.208434, -0.90909, -1.020337, -0.267939, -0.067538, -0.330984, -0.299334, 1.558206, 8.559121, 11.43055, 13.629079, 11.010362, 2.715811, 5.300527, 6.603343, 9.358229, 21.364497, 21.505614, 20.799819, 21.568894, 10.958465, 4.032385, 2.261378, -1.094928, 1.851651, 5.688305, 5.899563, 8.104874, 3.889846, -0.496979, -2.236857, -4.422323, -5.096319, -3.028752, -2.905245, -2.423882, -3.524175, -5.496295, -6.164257, -6.612727, -4.659514, -3.480998, -2.910803, -2.701558, -3.117233, -3.244735, -3.738581, -3.912313, -3.866366, -4.06309, -3.860518, -4.105568, -4.492745, -4.962515, -5.521401, -5.732343, -5.598812, -5.555042, -5.70213, -5.856489, -6.364345, -6.409501, -6.202675, -6.277368, -5.755816, -5.553561, -5.803441, -6.148354, -6.71767, -6.917306, -6.165576, -4.786556, -3.371017, -1.737723, -0.483793, -0.554131, -1.823929, -2.683849, -3.845334, -3.567099, -2.218372, -1.211718, 2.771365, 4.902052, 8.907566, 9.223701, 4.02098, 0.716743, -2.123479, -2.103681, 1.260503, 3.871335, 2.820671, 2.036326, 1.881052, 3.50781, 4.267618, 8.41147, 5.729022, 2.148862, 0.394745, -6.698076, -7.435647, -7.974754, -7.454067, -4.38762], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.624, 6.6681, 10.173, 9.224, 1.7628, 3.4344, -0.7068, -9.1926, -4.1449, -6.8683, -5.3805, -4.6631, -5.8527, -3.053, 4.3394, 8.7788, 2.339, 7.7298, 10.8678, 11.9148, 4.7795, -7.7658, -7.129, -6.6032, -7.8721, -6.8225, -0.4615, 1.2554, 0.022, -2.1129, -1.3372, -0.6389, 2.9736, 0.0291, -6.1974, -3.6811, 1.0391, 0.2938, -3.29, -3.432, -5.3057, 2.9504, 7.5836, 17.5965, 4.9976, 5.6486, -1.3185, -1.1427, 11.325, 6.8423, 3.7373, 14.1157, 8.0736, 6.4078, 6.4547, 1.4428, -0.5696, 2.791, -3.3878, 3.0266, 1.8084, 0.1633, 1.1382, -4.9329, -6.8752, -6.2272, -8.3262, -11.8527, -3.5904, -7.4536, -7.5518, -19.7963, -15.6227, -11.3297, -9.1431, -3.348, -2.9016, -0.1054, -3.012, -5.1671, -1.1675, -2.9271, -2.9269, -3.3426, -3.1136, -0.3064, -5.4309, -6.7868, -6.9826, -5.0115, -5.938, -3.6469, -5.44, -6.2747, -6.9547, -8.1421, -2.7925, -0.7561, -4.4427, 1.3324, 0.2967, -2.7935, -5.8617, -2.7055, 2.4219, 10.0637, 9.6232, 9.8741, 8.2629, 5.6618, 3.9969, 1.3493, 0.5627, -1.627, 2.1433, 2.2995, 7.0629, 9.8565, 6.0983, 11.4126, 4.8035, 0.0291, 0.0252, 4.0432, 4.2147, 6.7554, 3.3154, 0.0307, 1.5866, 6.0464, 8.3862, 1.2274, 8.8897, -1.8896, -1.0743, -3.1497, -13.6671, -11.8448, -9.5028, -8.1665, -0.3349], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.410984, 0.467162, 0.391296, 0.084839, 0.033309, -0.096317, -0.146888, -0.169076, -0.232164, -0.198752, -0.064233, 0.171074, 0.21545, 0.402077, 0.569453, 0.698691, 0.75934, 0.605842, 0.487646, 0.398562, 0.286123, 0.193365, 0.221463, 0.250505, 0.224997, 0.162585, 0.118992, 0.095199, 0.14131, 0.121209, -0.004072, -0.06777, -0.057542, -0.05985, -0.11837, -0.166094, -0.25302, -0.120509, 0.061692, 0.296142, 0.433627, 0.548178, 0.512709, 0.491765, 0.674732, 0.79154, 0.8314, 0.886137, 0.918979, 0.935001, 0.939109, 0.91974, 0.887537, 0.890577, 0.819282, 0.850064, 0.856435, 0.815455, 0.770595, 0.634579, 0.462251, 0.317263, 0.149131, -0.067239, -0.098681, -0.222745, -0.355317, -0.533816, -0.634114, -0.679078, -0.698298, -0.647201, -0.612424, -0.558373, -0.559916, -0.589268, -0.535145, -0.517202, -0.503312, -0.494006, -0.474576, -0.420022, -0.474268, -0.550259, -0.619923, -0.640788, -0.665612, -0.661611, -0.662201, -0.661295, -0.667264, -0.679148, -0.665295, -0.628373, -0.633971, -0.59583, -0.569374, -0.570468, -0.594389, -0.596061, -0.553314, -0.376397, -0.215373, -0.055634, 0.048052, 0.0874, 0.104692, 0.069728, 0.020365, -0.081292, -0.08134, -0.083288, 0.006332, 0.137053, 0.194556, 0.338489, 0.347734, 0.264706, 0.199474, 0.231491, 0.258925, 0.339211, 0.330586, 0.257717, 0.21671, 0.281598, 0.383225, 0.349756, 0.483717, 0.424188, 0.382831, 0.295503, 0.026274, -0.172164, -0.311386, -0.412943, -0.370831], "smi": [null, null, null, 0.03, 0.0745, 0.1207, 0.1635, 0.1913, 0.2138, 0.2245, 0.2369, 0.2523, 0.27, 0.278, 0.277, 0.27, 0.274, 0.2925, 0.309, 0.338, 0.374, 0.413, 0.4305, 0.429, 0.413, 0.3895, 0.349, 0.296, 0.245, 0.2055, 0.177, 0.165, 0.1945, 0.259, 0.3465, 0.445, 0.531, 0.6065, 0.663, 0.683, 0.679, 0.658, 0.6335, 0.595, 0.548, 0.4915, 0.443, 0.4155, 0.411, 0.422, 0.44, 0.462, 0.4735, 0.479, 0.4785, 0.4785, 0.489, 0.505, 0.5265, 0.5585, 0.603, 0.6465, 0.6875, 0.735, 0.7795, 0.823, 0.857, 0.873, 0.8775, 0.875, 0.862, 0.845, 0.8275, 0.8065, 0.794, 0.7875, 0.785, 0.785, 0.781, 0.774, 0.767, 0.7425, 0.7035, 0.6705, 0.628, 0.581, 0.528, 0.4615, 0.392, 0.321, 0.252, 0.2035, 0.1715, 0.1325, 0.0995, 0.0705, 0.0455, 0.033, 0.027, 0.025, 0.025, 0.023, 0.0175, 0.0135, 0.011, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0035, 0.0065, 0.0085, 0.0095, 0.01, 0.01, 0.012, 0.0175, 0.0275, 0.0385, 0.0515, 0.0615, 0.071, 0.0785, 0.0825, 0.0845, 0.087, 0.0885, 0.0915, 0.0955, 0.1, 0.117, 0.133, 0.1455, 0.1625, 0.186, 0.206, 0.2405, 0.2765, 0.309, 0.349, 0.3945, 0.4555, 0.5215, 0.5925, 0.648, 0.6985, 0.725, 0.7305, 0.72, 0.689, 0.6355, 0.569], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.081661, -18.497655, -13.026339, -9.793444, -8.480154, -10.089482, -4.832614, -5.332267, -5.327974, -11.914511, -12.40903, -9.49388, -10.877939, -12.015032, -13.614039, -13.367095, -9.916615, -6.005888, -6.880578, -9.023092, -9.002914, -8.494869, -13.231067, -11.091656, -14.397257, -13.899468, -13.778051, -16.862446, -16.535523, -11.868827, -11.237219, -12.913372, -9.899083, -5.183838, -1.736877, -6.203449, -9.12882, -11.764209, -12.607826, -15.472482, -17.217137, -14.023769, -10.764662, -13.900131, -17.313048, -19.277092, -17.791806, -16.891798, -19.014561, -18.518269, -14.338096, -9.306304, -8.72319, -14.058826, -13.238545, -14.541525, -6.071282, -3.173067, 8.791052, -1.172796, 3.248566, -4.336792, -6.413594, 12.590114, 12.57378, 6.894544, 37.548156, 31.091475, 33.531746, 30.235887, 26.326519, 26.664557, 29.300722, 24.221835, 37.111027, 34.473324, 29.881521, 31.512728, 25.823258, 18.985547, 21.442102, 19.832267, 16.300263, 24.780538, 21.233047, 20.721166, 1.125159, 4.285117, 5.186593, 1.35363, 7.617853, 2.651384, 6.690592, 2.762244, -3.561265, -1.148269, -4.580419, -7.763976, -9.140551, -10.487062, -10.757362, -18.028626, -21.581159, -25.148836, -25.14, -25.670967, -25.896668, -29.771263, -34.461266, -36.662937, -39.576263, -39.246731, -39.027381, -43.744737, -40.495059, -42.518071, -44.804946, -49.262818, -44.986307, -43.247146, -36.53194, -35.39305, -32.025876, -33.554609, -35.87409, -37.857531, -40.927315, -41.474072, -42.562407, -38.782905, -40.821522, -39.801528, -32.734223, -32.934891, -27.031599, -28.607132, -29.797206, -34.167, -32.625884, -34.728506, -31.16866, -36.084942, -36.052855, -35.489013, -34.45116, -31.084507, -32.206949, -27.014716, -30.299272, -31.80656, -30.383362, -38.598881, -38.720702, -36.106576, -36.536496, -31.614058], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/19f44628-24db-4015-8a1b-d6bca40f1fa0/", "share_image": "https://sharemaestro.com/terminal/19f44628-24db-4015-8a1b-d6bca40f1fa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}