{"ticker": {"uuid": "19f52448-4ff4-4dcd-bd2c-b4b818fa198c", "symbol": "ONESOURCE", "name": "ONESOURCE SPECL PHARMA L", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONESOURCE rose 22.36%, moving from 1,491.20 to 1,824.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 12.10 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 36.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,824.60"}, {"label": "12-Week Change", "value": "22.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.10"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1826.0, "high": 1888.400024, "low": 1760.400024, "close": 1824.599976, "volume": 1237336}, "trend_line": 1582.253333, "activity_lines": {"activity_5": 1824.92666, "activity_10": 1755.967272, "activity_20": 1615.794284, "activity_30": 1587.380859}, "trend_signal": 1, "fair_value": 1678.319718, "relative_strength": 12.100067, "rate_of_change": -0.06210903405138182, "market_dynamics": 0.678762, "expectation": {"probability": 36.0759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1710.0, "close": 1710.0, "volume": 1533351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1710.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1624.5, "high": 1638.0, "low": 1466.150024, "close": 1581.5, "volume": 10493633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1645.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1525.0, "high": 1599.699951, "low": 1427.349976, "close": 1523.099976, "volume": 2506780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1604.866659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1523.0, "high": 1555.849976, "low": 1339.900024, "close": 1442.300049, "volume": 2379626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1564.225006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1400.099976, "high": 1424.800049, "low": 1255.300049, "close": 1274.300049, "volume": 1123694}, "trend_line": null, "activity_lines": {"activity_5": 1438.866691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1506.240015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1251.0, "high": 1450.0, "low": 1211.5, "close": 1238.199951, "volume": 1482642}, "trend_line": null, "activity_lines": {"activity_5": 1349.520003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1461.566671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1241.949951, "high": 1452.050049, "low": 1209.949951, "close": 1419.0, "volume": 873494}, "trend_line": null, "activity_lines": {"activity_5": 1351.893335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1455.485718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1427.0, "high": 1550.0, "low": 1399.300049, "close": 1507.199951, "volume": 915279}, "trend_line": null, "activity_lines": {"activity_5": 1394.499984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1461.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1502.0, "high": 1705.949951, "low": 1450.0, "close": 1648.449951, "volume": 807332}, "trend_line": null, "activity_lines": {"activity_5": 1485.249967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1482.672214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1678.099976, "high": 1763.550049, "low": 1620.199951, "close": 1752.25, "volume": 783535}, "trend_line": null, "activity_lines": {"activity_5": 1596.856641, "activity_10": 1515.660895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1509.629993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1730.0, "high": 1763.699951, "low": 1452.800049, "close": 1498.400024, "volume": 593418}, "trend_line": null, "activity_lines": {"activity_5": 1591.983325, "activity_10": 1513.619083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1508.609086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1379.949951, "high": 1624.699951, "low": 1319.5, "close": 1502.199951, "volume": 1083119}, "trend_line": null, "activity_lines": {"activity_5": 1571.02998, "activity_10": 1516.115438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1508.074992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1490.0, "high": 1600.0, "low": 1490.0, "close": 1564.599976, "volume": 245858}, "trend_line": null, "activity_lines": {"activity_5": 1565.32998, "activity_10": 1531.399072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1512.423068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1584.900024, "high": 1664.0, "low": 1494.0, "close": 1557.900024, "volume": 653698}, "trend_line": null, "activity_lines": {"activity_5": 1553.569995, "activity_10": 1544.709987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1515.671422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1539.0, "high": 1677.199951, "low": 1530.199951, "close": 1603.199951, "volume": 678955}, "trend_line": null, "activity_lines": {"activity_5": 1562.946647, "activity_10": 1564.155435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1521.506657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1602.0, "high": 1750.0, "low": 1552.599976, "close": 1589.300049, "volume": 861428}, "trend_line": null, "activity_lines": {"activity_5": 1577.626668, "activity_10": 1575.09363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1525.743744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1621.099976, "high": 1659.0, "low": 1561.0, "close": 1596.5, "volume": 671981}, "trend_line": null, "activity_lines": {"activity_5": 1588.646672, "activity_10": 1580.957269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1529.905877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1607.800049, "high": 1699.0, "low": 1591.099976, "close": 1686.699951, "volume": 869051}, "trend_line": null, "activity_lines": {"activity_5": 1623.446655, "activity_10": 1599.993626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1538.616659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1702.0, "high": 1959.0, "low": 1683.0, "close": 1922.0, "volume": 2306037}, "trend_line": null, "activity_lines": {"activity_5": 1728.53999, "activity_10": 1658.548173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.794729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1893.199951, "high": 2002.5, "low": 1829.900024, "close": 1934.400024, "volume": 1109919}, "trend_line": null, "activity_lines": {"activity_5": 1813.493335, "activity_10": 1714.383634, "activity_20": 1629.544993, "activity_30": null}, "trend_signal": 0, "fair_value": 1577.574994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1921.0, "high": 2115.0, "low": 1906.099976, "close": 2025.300049, "volume": 1057309}, "trend_line": null, "activity_lines": {"activity_5": 1906.666683, "activity_10": 1783.434552, "activity_20": 1672.185475, "activity_30": null}, "trend_signal": 0, "fair_value": 1598.895235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2025.300049, "high": 2248.0, "low": 1991.099976, "close": 2029.699951, "volume": 3348212}, "trend_line": null, "activity_lines": {"activity_5": 1972.239998, "activity_10": 1843.705453, "activity_20": 1713.743566, "activity_30": null}, "trend_signal": 0, "fair_value": 1618.477267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1985.0, "high": 2201.199951, "low": 1852.199951, "close": 2194.0, "volume": 1581136}, "trend_line": null, "activity_lines": {"activity_5": 2063.7, "activity_10": 1924.258181, "activity_20": 1768.814995, "activity_30": null}, "trend_signal": 0, "fair_value": 1643.499995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2198.399902, "high": 2231.899902, "low": 1956.0, "close": 2021.5, "volume": 1163448}, "trend_line": null, "activity_lines": {"activity_5": 2063.839998, "activity_10": 1962.003635, "activity_20": 1804.263091, "activity_30": null}, "trend_signal": 0, "fair_value": 1659.249995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2004.099976, "high": 2065.600098, "low": 1972.400024, "close": 1979.400024, "volume": 900838}, "trend_line": null, "activity_lines": {"activity_5": 2043.313338, "activity_10": 1983.665458, "activity_20": 1832.94357, "activity_30": null}, "trend_signal": 0, "fair_value": 1672.055996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1979.099976, "high": 2088.0, "low": 1966.0, "close": 1995.400024, "volume": 985456}, "trend_line": null, "activity_lines": {"activity_5": 2025.120011, "activity_10": 2001.396371, "activity_20": 1859.790239, "activity_30": null}, "trend_signal": 0, "fair_value": 1684.492305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1995.400024, "high": 2017.5, "low": 1940.0, "close": 1953.900024, "volume": 636568}, "trend_line": null, "activity_lines": {"activity_5": 1995.086686, "activity_10": 2004.198193, "activity_20": 1879.078814, "activity_30": null}, "trend_signal": 0, "fair_value": 1694.470368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1963.0, "high": 2026.5, "low": 1832.0, "close": 1855.400024, "volume": 879559}, "trend_line": null, "activity_lines": {"activity_5": 1937.273356, "activity_10": 1982.592742, "activity_20": 1886.439293, "activity_30": null}, "trend_signal": 0, "fair_value": 1700.217856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1847.0, "high": 1946.099976, "low": 1826.099976, "close": 1891.400024, "volume": 1163063}, "trend_line": null, "activity_lines": {"activity_5": 1914.033357, "activity_10": 1964.465472, "activity_20": 1895.570247, "activity_30": null}, "trend_signal": 0, "fair_value": 1706.810345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.173678, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1869.0, "high": 1903.0, "low": 1826.099976, "close": 1877.099976, "volume": 526079}, "trend_line": 1712.486666, "activity_lines": {"activity_5": 1894.700008, "activity_10": 1944.294555, "activity_20": 1902.182387, "activity_30": 1818.500325}, "trend_signal": 1, "fair_value": 1712.486666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09019, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1884.900024, "high": 1897.900024, "low": 1792.400024, "close": 1859.599976, "volume": 412090}, "trend_line": 1717.473332, "activity_lines": {"activity_5": 1876.353329, "activity_10": 1921.98364, "activity_20": 1906.533337, "activity_30": 1827.991506}, "trend_signal": 1, "fair_value": 1717.232256, "relative_strength": null, "rate_of_change": 0.29119444250318116, "market_dynamics": -0.175604, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1855.900024, "high": 1921.0, "low": 1821.099976, "close": 1892.199951, "volume": 763255}, "trend_line": 1727.829997, "activity_lines": {"activity_5": 1877.926644, "activity_10": 1908.612722, "activity_20": 1912.269047, "activity_30": 1839.264191}, "trend_signal": 1, "fair_value": 1722.699997, "relative_strength": null, "rate_of_change": 0.6030175145683148, "market_dynamics": -0.338106, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1891.0, "high": 1921.900024, "low": 1854.800049, "close": 1873.300049, "volume": 854375}, "trend_line": 1739.503332, "activity_lines": {"activity_5": 1877.31333, "activity_10": 1894.305458, "activity_20": 1914.347623, "activity_30": 1848.649356}, "trend_signal": 1, "fair_value": 1727.263635, "relative_strength": null, "rate_of_change": 0.6756066870159768, "market_dynamics": -0.520019, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1880.0, "high": 1910.800049, "low": 1815.0, "close": 1868.800049, "volume": 335633}, "trend_line": 1753.719999, "activity_lines": {"activity_5": 1874.006681, "activity_10": 1885.01092, "activity_20": 1914.527627, "activity_30": 1856.99108}, "trend_signal": 1, "fair_value": 1731.426471, "relative_strength": null, "rate_of_change": 0.8172831140055509, "market_dynamics": -0.639076, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1865.099976, "high": 1882.0, "low": 1819.300049, "close": 1840.900024, "volume": 996937}, "trend_line": 1772.606665, "activity_lines": {"activity_5": 1862.906689, "activity_10": 1873.420013, "activity_20": 1910.57001, "activity_30": 1862.615597}, "trend_signal": 1, "fair_value": 1734.554286, "relative_strength": null, "rate_of_change": 1.0769487723678577, "market_dynamics": -0.676512, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1681.400024, "close": 1789.800049, "volume": 642394}, "trend_line": 1790.993335, "activity_lines": {"activity_5": 1837.186702, "activity_10": 1855.056383, "activity_20": 1900.613824, "activity_30": 1863.724848}, "trend_signal": 1, "fair_value": 1736.088891, "relative_strength": null, "rate_of_change": 1.0372673398472112, "market_dynamics": -0.772146, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1805.900024, "high": 1859.199951, "low": 1758.599976, "close": 1805.900024, "volume": 1029161}, "trend_line": 1803.890002, "activity_lines": {"activity_5": 1821.486702, "activity_10": 1843.358203, "activity_20": 1891.236206, "activity_30": 1864.68657}, "trend_signal": 1, "fair_value": 1737.975678, "relative_strength": null, "rate_of_change": 0.7200845892595245, "market_dynamics": -0.755038, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1814.900024, "high": 1896.699951, "low": 1779.0, "close": 1870.699951, "volume": 604706}, "trend_line": 1816.006669, "activity_lines": {"activity_5": 1833.140006, "activity_10": 1846.132737, "activity_20": 1887.032867, "activity_30": 1868.996889}, "trend_signal": 1, "fair_value": 1741.468422, "relative_strength": null, "rate_of_change": 0.6716965550319629, "market_dynamics": -0.731136, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1861.0, "high": 1882.400024, "low": 1811.199951, "close": 1830.5, "volume": 542262}, "trend_line": 1822.075004, "activity_lines": {"activity_5": 1831.566667, "activity_10": 1841.320008, "activity_20": 1878.124771, "activity_30": 1869.931943}, "trend_signal": 1, "fair_value": 1743.751283, "relative_strength": null, "rate_of_change": 0.3341581891514482, "market_dynamics": -0.769908, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1828.699951, "high": 1891.099976, "low": 1805.599976, "close": 1832.699951, "volume": 266167}, "trend_line": 1824.756669, "activity_lines": {"activity_5": 1833.27998, "activity_10": 1838.014544, "activity_20": 1869.861908, "activity_30": 1870.617423}, "trend_signal": 1, "fair_value": 1745.975, "relative_strength": null, "rate_of_change": 0.1471764331387571, "market_dynamics": -0.777455, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1832.699951, "high": 1880.0, "low": 1775.0, "close": 1854.099976, "volume": 549059}, "trend_line": 1836.613334, "activity_lines": {"activity_5": 1842.673307, "activity_10": 1839.407266, "activity_20": 1864.121429, "activity_30": 1872.51054}, "trend_signal": 1, "fair_value": 1748.612194, "relative_strength": null, "rate_of_change": 0.6497669087296698, "market_dynamics": -0.764476, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1854.099976, "high": 1925.0, "low": 1714.5, "close": 1777.599976, "volume": 286921}, "trend_line": 1845.793335, "activity_lines": {"activity_5": 1822.279973, "activity_10": 1826.990898, "activity_20": 1851.910474, "activity_30": 1868.703226}, "trend_signal": 0, "fair_value": 1749.30238, "relative_strength": null, "rate_of_change": 0.4998330802710036, "market_dynamics": -0.868355, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1777.599976, "high": 1817.199951, "low": 1717.099976, "close": 1732.0, "volume": 352381}, "trend_line": 1851.373336, "activity_lines": {"activity_5": 1788.573316, "activity_10": 1808.367261, "activity_20": 1836.557141, "activity_30": 1861.361721}, "trend_signal": 0, "fair_value": 1748.899999, "relative_strength": null, "rate_of_change": 0.3023090881406849, "market_dynamics": -1.011606, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1732.0, "high": 1869.0, "low": 1594.400024, "close": 1630.400024, "volume": 1376886}, "trend_line": 1853.790002, "activity_lines": {"activity_5": 1730.246663, "activity_10": 1773.839992, "activity_20": 1813.727619, "activity_30": 1847.105378}, "trend_signal": 0, "fair_value": 1746.206818, "relative_strength": null, "rate_of_change": 0.13053369371848023, "market_dynamics": -1.138842, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1631.0, "high": 1644.0, "low": 1494.699951, "close": 1532.199951, "volume": 1005005}, "trend_line": 1851.423336, "activity_lines": {"activity_5": 1652.526652, "activity_10": 1725.792711, "activity_20": 1783.40809, "activity_30": 1826.357633}, "trend_signal": 0, "fair_value": 1741.451109, "relative_strength": null, "rate_of_change": -0.12766634826202367, "market_dynamics": -1.362521, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1536.0, "high": 1690.699951, "low": 1515.199951, "close": 1685.800049, "volume": 847815}, "trend_line": 1854.640002, "activity_lines": {"activity_5": 1646.040006, "activity_10": 1711.285449, "activity_20": 1769.846666, "activity_30": 1815.67226}, "trend_signal": 0, "fair_value": 1740.241304, "relative_strength": null, "rate_of_change": 0.17374016722451163, "market_dynamics": -1.368562, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1681.099976, "high": 1699.800049, "low": 1598.0, "close": 1635.300049, "volume": 1000816}, "trend_line": 1855.933337, "activity_lines": {"activity_5": 1633.940023, "activity_10": 1689.487278, "activity_20": 1752.950003, "activity_30": 1801.521295}, "trend_signal": 0, "fair_value": 1738.008511, "relative_strength": null, "rate_of_change": 0.06973509676299124, "market_dynamics": -1.310436, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1618.900024, "high": 1750.0, "low": 1583.599976, "close": 1716.199951, "volume": 1858377}, "trend_line": 1856.916671, "activity_lines": {"activity_5": 1658.293335, "activity_10": 1685.499998, "activity_20": 1745.275237, "activity_30": 1792.506238}, "trend_signal": 0, "fair_value": 1737.554166, "relative_strength": null, "rate_of_change": 0.05298326078831642, "market_dynamics": -1.125477, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1709.900024, "high": 1749.0, "low": 1670.0, "close": 1741.0, "volume": 438548}, "trend_line": 1850.883337, "activity_lines": {"activity_5": 1691.966667, "activity_10": 1688.830908, "activity_20": 1740.625237, "activity_30": 1785.027743}, "trend_signal": 0, "fair_value": 1737.624489, "relative_strength": null, "rate_of_change": -0.32491140255372114, "market_dynamics": -1.005438, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1741.0, "high": 1824.0, "low": 1701.099976, "close": 1799.5, "volume": 708998}, "trend_line": 1846.38667, "activity_lines": {"activity_5": 1737.766667, "activity_10": 1704.425455, "activity_20": 1742.262856, "activity_30": 1781.712689}, "trend_signal": 0, "fair_value": 1738.861999, "relative_strength": null, "rate_of_change": -0.24294707884119274, "market_dynamics": -0.742111, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1780.0, "high": 1804.900024, "low": 1733.199951, "close": 1760.400024, "volume": 484357}, "trend_line": 1837.556669, "activity_lines": {"activity_5": 1752.713338, "activity_10": 1713.514551, "activity_20": 1740.546191, "activity_30": 1776.165163}, "trend_signal": 0, "fair_value": 1739.284314, "relative_strength": null, "rate_of_change": -0.4782314096754196, "market_dynamics": -0.476769, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1759.0, "high": 1802.400024, "low": 1697.0, "close": 1755.099976, "volume": 357048}, "trend_line": 1828.403337, "activity_lines": {"activity_5": 1760.919995, "activity_10": 1723.343637, "activity_20": 1738.797141, "activity_30": 1770.845377}, "trend_signal": 0, "fair_value": 1739.588461, "relative_strength": -3.010703, "rate_of_change": -0.4981251546914927, "market_dynamics": -0.329048, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1754.900024, "high": 1754.900024, "low": 1401.0, "close": 1432.400024, "volume": 1494269}, "trend_line": 1803.016671, "activity_lines": {"activity_5": 1653.57334, "activity_10": 1674.909095, "activity_20": 1706.967619, "activity_30": 1745.296776}, "trend_signal": 0, "fair_value": 1733.792453, "relative_strength": -18.427396, "rate_of_change": -1.3884609312545724, "market_dynamics": -0.286265, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1400.0, "high": 1409.400024, "low": 1057.0, "close": 1194.5, "volume": 5761371}, "trend_line": 1775.450004, "activity_lines": {"activity_5": 1485.846671, "activity_10": 1588.667276, "activity_20": 1654.580476, "activity_30": 1706.037636}, "trend_signal": 0, "fair_value": 1723.805556, "relative_strength": -32.333023, "rate_of_change": -1.528919141092071, "market_dynamics": -0.587333, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1200.0, "high": 1254.5, "low": 1102.0, "close": 1119.900024, "volume": 1973315}, "trend_line": 1746.800004, "activity_lines": {"activity_5": 1329.686678, "activity_10": 1496.78728, "activity_20": 1598.299526, "activity_30": 1663.744089}, "trend_signal": 0, "fair_value": 1712.825455, "relative_strength": -37.114787, "rate_of_change": -1.6136754025995144, "market_dynamics": -0.933173, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1130.0, "high": 1237.900024, "low": 1130.0, "close": 1185.199951, "volume": 1354817}, "trend_line": 1719.793335, "activity_lines": {"activity_5": 1240.599992, "activity_10": 1424.27636, "activity_20": 1551.67095, "activity_30": 1627.511827}, "trend_signal": 0, "fair_value": 1703.403571, "relative_strength": -32.560087, "rate_of_change": -1.5460653159009197, "market_dynamics": -1.277534, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1199.800049, "high": 1395.800049, "low": 1165.199951, "close": 1269.699951, "volume": 2265628}, "trend_line": 1696.986666, "activity_lines": {"activity_5": 1218.026644, "activity_10": 1376.230897, "activity_20": 1515.969041, "activity_30": 1598.473544}, "trend_signal": 0, "fair_value": 1695.794735, "relative_strength": -27.909331, "rate_of_change": -1.3261284676394014, "market_dynamics": -1.343979, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1268.0, "high": 1350.0, "low": 1233.400024, "close": 1346.800049, "volume": 1025707}, "trend_line": 1680.033333, "activity_lines": {"activity_5": 1253.51333, "activity_10": 1348.850908, "activity_20": 1490.163332, "activity_30": 1575.880859}, "trend_signal": 0, "fair_value": 1689.777586, "relative_strength": -22.285728, "rate_of_change": -0.9990257047782796, "market_dynamics": -1.243141, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1289.599976, "high": 1494.699951, "low": 1258.0, "close": 1480.5, "volume": 1126620}, "trend_line": 1666.336666, "activity_lines": {"activity_5": 1339.273332, "activity_10": 1352.496362, "activity_20": 1479.585714, "activity_30": 1563.007741}, "trend_signal": 0, "fair_value": 1686.230508, "relative_strength": -11.968276, "rate_of_change": -0.815261621954983, "market_dynamics": -0.947476, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1432.599976, "high": 1536.599976, "low": 1395.0, "close": 1491.199951, "volume": 860512}, "trend_line": 1653.473332, "activity_lines": {"activity_5": 1409.533317, "activity_10": 1362.823626, "activity_20": 1471.693805, "activity_30": 1551.708598}, "trend_signal": 0, "fair_value": 1682.979999, "relative_strength": -6.280052, "rate_of_change": -0.771952886980397, "market_dynamics": -0.655254, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1456.0, "high": 1542.800049, "low": 1416.0, "close": 1456.400024, "volume": 2584985}, "trend_line": 1640.033333, "activity_lines": {"activity_5": 1443.439998, "activity_10": 1372.429086, "activity_20": 1462.113807, "activity_30": 1538.994191}, "trend_signal": 0, "fair_value": 1679.265573, "relative_strength": -8.12718, "rate_of_change": -0.8128343372640463, "market_dynamics": -0.370458, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1415.5, "high": 1467.5, "low": 1231.0, "close": 1447.099976, "volume": 2971095}, "trend_line": 1625.196667, "activity_lines": {"activity_5": 1456.166659, "activity_10": 1385.870901, "activity_20": 1453.5419, "activity_30": 1526.546878}, "trend_signal": 0, "fair_value": 1675.520967, "relative_strength": -7.245766, "rate_of_change": -0.904656368956871, "market_dynamics": -0.116106, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1403.0, "high": 1490.0, "low": 1376.199951, "close": 1404.5, "volume": 869955}, "trend_line": 1609.569999, "activity_lines": {"activity_5": 1442.866659, "activity_10": 1397.167265, "activity_20": 1442.486662, "activity_30": 1512.308383}, "trend_signal": 0, "fair_value": 1671.219046, "relative_strength": -9.46292, "rate_of_change": -0.9615247383472442, "market_dynamics": -0.105823, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1391.0, "high": 1446.0, "low": 1316.400024, "close": 1438.900024, "volume": 1467106}, "trend_line": 1595.239998, "activity_lines": {"activity_5": 1437.18667, "activity_10": 1415.225453, "activity_20": 1436.267141, "activity_30": 1501.297417}, "trend_signal": 0, "fair_value": 1667.589062, "relative_strength": -12.256052, "rate_of_change": -0.8902999564419712, "market_dynamics": -0.033111, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1410.0, "high": 1568.300049, "low": 1405.0, "close": 1543.5, "volume": 3421931}, "trend_line": 1585.326664, "activity_lines": {"activity_5": 1469.146671, "activity_10": 1447.858181, "activity_20": 1440.921427, "activity_30": 1497.959353}, "trend_signal": 0, "fair_value": 1665.679999, "relative_strength": -6.990223, "rate_of_change": -0.621432136382533, "market_dynamics": 0.131731, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1540.0, "high": 1863.900024, "low": 1503.599976, "close": 1824.300049, "volume": 10908722}, "trend_line": 1586.476664, "activity_lines": {"activity_5": 1591.22002, "activity_10": 1523.843646, "activity_20": 1472.264765, "activity_30": 1513.37699}, "trend_signal": 0, "fair_value": 1668.083333, "relative_strength": 11.662903, "rate_of_change": 0.07254025470677954, "market_dynamics": 0.33953, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1784.800049, "high": 1870.0, "low": 1701.5, "close": 1738.099976, "volume": 1914306}, "trend_line": 1584.216663, "activity_lines": {"activity_5": 1660.033342, "activity_10": 1572.536368, "activity_20": 1494.739048, "activity_30": 1523.159139}, "trend_signal": 0, "fair_value": 1669.128358, "relative_strength": 5.749437, "rate_of_change": -0.14245409663334968, "market_dynamics": 0.586004, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1774.0, "high": 1848.0, "low": 1704.699951, "close": 1835.199951, "volume": 1336577}, "trend_line": 1583.033329, "activity_lines": {"activity_5": 1741.813322, "activity_10": 1630.367267, "activity_20": 1525.971424, "activity_30": 1539.35161}, "trend_signal": 0, "fair_value": 1671.570587, "relative_strength": 10.530959, "rate_of_change": -0.07469521231767474, "market_dynamics": 0.764252, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1844.900024, "high": 1870.0, "low": 1731.0, "close": 1834.800049, "volume": 1558147}, "trend_line": 1583.176664, "activity_lines": {"activity_5": 1794.746672, "activity_10": 1679.245459, "activity_20": 1556.599048, "activity_30": 1555.594624}, "trend_signal": 0, "fair_value": 1673.936231, "relative_strength": 12.561665, "rate_of_change": 0.009054452447348258, "market_dynamics": 0.755378, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1825.0, "high": 1917.800049, "low": 1790.199951, "close": 1834.5, "volume": 1083418}, "trend_line": 1583.236666, "activity_lines": {"activity_5": 1821.18667, "activity_10": 1721.627277, "activity_20": 1586.751429, "activity_30": 1571.809033}, "trend_signal": 0, "fair_value": 1676.23, "relative_strength": 11.88787, "rate_of_change": 0.00378997501443341, "market_dynamics": 0.684002, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1826.0, "high": 1888.400024, "low": 1760.400024, "close": 1824.599976, "volume": 1237336}, "trend_line": 1582.253333, "activity_lines": {"activity_5": 1824.92666, "activity_10": 1755.967272, "activity_20": 1615.794284, "activity_30": 1587.380859}, "trend_signal": 1, "fair_value": 1678.319718, "relative_strength": 12.100067, "rate_of_change": -0.06210903405138182, "market_dynamics": 0.678762, "expectation": {"probability": 36.0759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19f52448-4ff4-4dcd-bd2c-b4b818fa198c/", "share_image": "https://sharemaestro.com/terminal/19f52448-4ff4-4dcd-bd2c-b4b818fa198c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}