{"ticker": {"uuid": "19f73389-2834-4aba-b482-80f5ee9f11b1", "symbol": "LYMH", "name": "Amundi MSCI Greece UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYMH rose 12.22%, moving from 2.32 to 2.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.86 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 60.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.86"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.499, "high": 2.6155, "low": 2.499, "close": 2.6035, "volume": 906000}, "trend_line": 2.398132, "activity_lines": {"activity_5": 2.514, "activity_10": 2.486818, "activity_20": 2.4534, "activity_30": 2.438947}, "trend_signal": 1, "fair_value": 1.72225, "relative_strength": 8.860011, "rate_of_change": 0.6500764067466291, "market_dynamics": -0.294391, "expectation": {"probability": 60.4952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.194944, "high": 1.240081, "low": 1.174294, "close": 1.231126, "volume": 669983}, "trend_line": 1.021023, "activity_lines": {"activity_5": 1.194347, "activity_10": 1.152943, "activity_20": 1.107318, "activity_30": 1.072035}, "trend_signal": 1, "fair_value": 0.841105, "relative_strength": 18.027533, "rate_of_change": 1.1449629259062926, "market_dynamics": 0.938274, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.250314, "high": 1.261827, "low": 1.218152, "close": 1.244284, "volume": 1311293}, "trend_line": 1.033413, "activity_lines": {"activity_5": 1.21814, "activity_10": 1.174865, "activity_20": 1.123238, "activity_30": 1.086439}, "trend_signal": 1, "fair_value": 0.844956, "relative_strength": 15.778641, "rate_of_change": 1.2134888244437099, "market_dynamics": 1.340386, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.243005, "high": 1.254883, "low": 1.221441, "close": 1.233319, "volume": 597745}, "trend_line": 1.044252, "activity_lines": {"activity_5": 1.22914, "activity_10": 1.191265, "activity_20": 1.136833, "activity_30": 1.099337}, "trend_signal": 1, "fair_value": 0.848908, "relative_strength": 18.032917, "rate_of_change": 1.0488546205631286, "market_dynamics": 1.438937, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.249401, "high": 1.265847, "low": 1.197685, "close": 1.253969, "volume": 674527}, "trend_line": 1.056225, "activity_lines": {"activity_5": 1.239471, "activity_10": 1.208686, "activity_20": 1.151307, "activity_30": 1.112867}, "trend_signal": 1, "fair_value": 0.852854, "relative_strength": 17.064703, "rate_of_change": 1.146562324036728, "market_dynamics": 1.667849, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.27133, "high": 1.281198, "low": 1.237157, "close": 1.257076, "volume": 887352}, "trend_line": 1.06817, "activity_lines": {"activity_5": 1.24806, "activity_10": 1.223661, "activity_20": 1.165036, "activity_30": 1.125825}, "trend_signal": 1, "fair_value": 0.856894, "relative_strength": 20.758671, "rate_of_change": 1.1309143411678473, "market_dynamics": 1.762959, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.257258, "high": 1.319573, "low": 1.257076, "close": 1.297279, "volume": 833343}, "trend_line": 1.081848, "activity_lines": {"activity_5": 1.265835, "activity_10": 1.242407, "activity_20": 1.181679, "activity_30": 1.140606}, "trend_signal": 1, "fair_value": 0.861136, "relative_strength": 20.062008, "rate_of_change": 1.2805077843414303, "market_dynamics": 1.674039, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.303127, "high": 1.327797, "low": 1.283208, "close": 1.316649, "volume": 1153398}, "trend_line": 1.09567, "activity_lines": {"activity_5": 1.285656, "activity_10": 1.26088, "activity_20": 1.199106, "activity_30": 1.155754}, "trend_signal": 1, "fair_value": 0.865546, "relative_strength": 20.631414, "rate_of_change": 1.2776286502355232, "market_dynamics": 1.678835, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.316649, "high": 1.332182, "low": 1.304406, "close": 1.312629, "volume": 1542304}, "trend_line": 1.109342, "activity_lines": {"activity_5": 1.299313, "activity_10": 1.274815, "activity_20": 1.215083, "activity_30": 1.169752}, "trend_signal": 1, "fair_value": 0.870091, "relative_strength": 17.539578, "rate_of_change": 1.2478209679921992, "market_dynamics": 1.680437, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.318659, "high": 1.325603, "low": 1.260365, "close": 1.30203, "volume": 997142}, "trend_line": 1.121317, "activity_lines": {"activity_5": 1.30415, "activity_10": 1.283321, "activity_20": 1.228739, "activity_30": 1.182183}, "trend_signal": 1, "fair_value": 0.87443, "relative_strength": 19.690928, "rate_of_change": 1.0794687301120705, "market_dynamics": 1.623516, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.30934, "high": 1.30934, "low": 1.257258, "close": 1.260913, "volume": 753311}, "trend_line": 1.132099, "activity_lines": {"activity_5": 1.292077, "activity_10": 1.282719, "activity_20": 1.237038, "activity_30": 1.191189}, "trend_signal": 1, "fair_value": 0.878472, "relative_strength": 16.241015, "rate_of_change": 0.9615478941280717, "market_dynamics": 1.284429, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.260913, "high": 1.260913, "low": 1.226193, "close": 1.232588, "volume": 4990212}, "trend_line": 1.141778, "activity_lines": {"activity_5": 1.270306, "activity_10": 1.275748, "activity_20": 1.241359, "activity_30": 1.197673}, "trend_signal": 1, "fair_value": 0.882386, "relative_strength": 15.077267, "rate_of_change": 0.8549605644029359, "market_dynamics": 0.882602, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.225096, "high": 1.284121, "low": 1.22272, "close": 1.267675, "volume": 561642}, "trend_line": 1.151518, "activity_lines": {"activity_5": 1.264544, "activity_10": 1.27513, "activity_20": 1.248053, "activity_30": 1.205795}, "trend_signal": 1, "fair_value": 0.886499, "relative_strength": 17.44171, "rate_of_change": 0.8530554976536666, "market_dynamics": 0.315886, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.270416, "high": 1.304406, "low": 1.270233, "close": 1.274619, "volume": 1483911}, "trend_line": 1.160509, "activity_lines": {"activity_5": 1.264361, "activity_10": 1.27535, "activity_20": 1.254372, "activity_30": 1.213737}, "trend_signal": 1, "fair_value": 0.890686, "relative_strength": 15.991188, "rate_of_change": 0.780795436979706, "market_dynamics": -0.154877, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.272974, "high": 1.275898, "low": 1.208649, "close": 1.232223, "volume": 990644}, "trend_line": 1.16707, "activity_lines": {"activity_5": 1.25258, "activity_10": 1.26711, "activity_20": 1.255741, "activity_30": 1.218364}, "trend_signal": 1, "fair_value": 0.894558, "relative_strength": 12.376119, "rate_of_change": 0.5653553742366529, "market_dynamics": -0.457393, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.232223, "high": 1.25068, "low": 1.19202, "close": 1.234781, "volume": 298603}, "trend_line": 1.172728, "activity_lines": {"activity_5": 1.246306, "activity_10": 1.25973, "activity_20": 1.256668, "activity_30": 1.222732}, "trend_signal": 1, "fair_value": 0.8984, "relative_strength": 11.122552, "rate_of_change": 0.4848038249633647, "market_dynamics": -0.759921, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.228751, "high": 1.244101, "low": 1.150172, "close": 1.196771, "volume": 1408198}, "trend_line": 1.17681, "activity_lines": {"activity_5": 1.229104, "activity_10": 1.245845, "activity_20": 1.253155, "activity_30": 1.224283}, "trend_signal": 1, "fair_value": 0.9022, "relative_strength": 9.631457, "rate_of_change": 0.3480773035179444, "market_dynamics": -0.885278, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.191654, "high": 1.226558, "low": 1.163512, "close": 1.178314, "volume": 676109}, "trend_line": 1.179667, "activity_lines": {"activity_5": 1.208137, "activity_10": 1.230432, "activity_20": 1.247369, "activity_30": 1.22438}, "trend_signal": 1, "fair_value": 0.905898, "relative_strength": 8.781752, "rate_of_change": 0.24277495942421545, "market_dynamics": -1.070694, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.17868, "high": 1.187817, "low": 1.114721, "close": 1.122578, "volume": 681367}, "trend_line": 1.182511, "activity_lines": {"activity_5": 1.17455, "activity_10": 1.2074, "activity_20": 1.235937, "activity_30": 1.220697}, "trend_signal": 0, "fair_value": 0.909106, "relative_strength": 4.463698, "rate_of_change": 0.24108498415231322, "market_dynamics": -1.169789, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.115086, "high": 1.185076, "low": 1.088223, "close": 1.143776, "volume": 758630}, "trend_line": 1.187323, "activity_lines": {"activity_5": 1.158164, "activity_10": 1.191677, "activity_20": 1.226511, "activity_30": 1.218198}, "trend_signal": 0, "fair_value": 0.912652, "relative_strength": 6.459825, "rate_of_change": 0.40693067548630124, "market_dynamics": -1.21958, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.152731, "high": 1.175756, "low": 1.137563, "close": 1.16004, "volume": 560390}, "trend_line": 1.192921, "activity_lines": {"activity_5": 1.153096, "activity_10": 1.18179, "activity_20": 1.21896, "activity_30": 1.216438}, "trend_signal": 0, "fair_value": 0.916345, "relative_strength": 10.431922, "rate_of_change": 0.4714808017700316, "market_dynamics": -1.283544, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.161502, "high": 1.198233, "low": 1.158944, "close": 1.173015, "volume": 1190207}, "trend_line": 1.197721, "activity_lines": {"activity_5": 1.157336, "activity_10": 1.176095, "activity_20": 1.212806, "activity_30": 1.215154}, "trend_signal": 0, "fair_value": 0.920391, "relative_strength": 12.031573, "rate_of_change": 0.4023736693377129, "market_dynamics": -1.241614, "expectation": {"probability": 60.1812, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.187269, "high": 1.220162, "low": 1.169543, "close": 1.217055, "volume": 134553}, "trend_line": 1.203283, "activity_lines": {"activity_5": 1.177839, "activity_10": 1.17949, "activity_20": 1.211123, "activity_30": 1.216401}, "trend_signal": 0, "fair_value": 0.924578, "relative_strength": 11.905006, "rate_of_change": 0.46438193869858396, "market_dynamics": -1.136622, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.209563, "high": 1.23405, "low": 1.180507, "close": 1.185807, "volume": 497704}, "trend_line": 1.206712, "activity_lines": {"activity_5": 1.185344, "activity_10": 1.178125, "activity_20": 1.206594, "activity_30": 1.215273}, "trend_signal": 0, "fair_value": 0.928123, "relative_strength": 8.253277, "rate_of_change": 0.2849703685666551, "market_dynamics": -1.061136, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.193847, "high": 1.249401, "low": 1.182335, "close": 1.231126, "volume": 616165}, "trend_line": 1.21147, "activity_lines": {"activity_5": 1.20374, "activity_10": 1.186614, "activity_20": 1.206607, "activity_30": 1.216849}, "trend_signal": 0, "fair_value": 0.931679, "relative_strength": 7.072749, "rate_of_change": 0.394294578988196, "market_dynamics": -0.828573, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.243736, "high": 1.254517, "low": 1.22272, "close": 1.246477, "volume": 278186}, "trend_line": 1.217604, "activity_lines": {"activity_5": 1.221429, "activity_10": 1.197914, "activity_20": 1.208191, "activity_30": 1.219107}, "trend_signal": 0, "fair_value": 0.935193, "relative_strength": 7.224602, "rate_of_change": 0.5063270241937367, "market_dynamics": -0.620441, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.245198, "high": 1.272426, "low": 1.232406, "close": 1.270599, "volume": 432726}, "trend_line": 1.223671, "activity_lines": {"activity_5": 1.241397, "activity_10": 1.213387, "activity_20": 1.212122, "activity_30": 1.222526}, "trend_signal": 0, "fair_value": 0.938512, "relative_strength": 6.397822, "rate_of_change": 0.49827365875933755, "market_dynamics": -0.385491, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.270599, "high": 1.270599, "low": 1.246111, "close": 1.254517, "volume": 67978}, "trend_line": 1.22858, "activity_lines": {"activity_5": 1.249498, "activity_10": 1.224594, "activity_20": 1.214649, "activity_30": 1.224516}, "trend_signal": 0, "fair_value": 0.941836, "relative_strength": 2.450696, "rate_of_change": 0.40116992230755266, "market_dynamics": -0.157406, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.24136, "high": 1.300883, "low": 1.239604, "close": 1.277717, "volume": 699217}, "trend_line": 1.233837, "activity_lines": {"activity_5": 1.262835, "activity_10": 1.238634, "activity_20": 1.219682, "activity_30": 1.227686}, "trend_signal": 0, "fair_value": 0.945179, "relative_strength": 4.053246, "rate_of_change": 0.42789236354165516, "market_dynamics": 0.072131, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.272299, "high": 1.287618, "low": 1.263331, "close": 1.270244, "volume": 534586}, "trend_line": 1.235768, "activity_lines": {"activity_5": 1.267554, "activity_10": 1.248494, "activity_20": 1.224169, "activity_30": 1.230035}, "trend_signal": 0, "fair_value": 0.948523, "relative_strength": 3.417467, "rate_of_change": 0.15650365485877835, "market_dynamics": 0.234157, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.259968, "high": 1.272485, "low": 1.257726, "close": 1.265386, "volume": 253210}, "trend_line": 1.238153, "activity_lines": {"activity_5": 1.268046, "activity_10": 1.255172, "activity_20": 1.228344, "activity_30": 1.231946}, "trend_signal": 0, "fair_value": 0.951724, "relative_strength": 2.455023, "rate_of_change": 0.19299739109606995, "market_dynamics": 0.287562, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.286311, "high": 1.291916, "low": 1.271925, "close": 1.289487, "volume": 726519}, "trend_line": 1.240098, "activity_lines": {"activity_5": 1.275311, "activity_10": 1.264316, "activity_20": 1.234794, "activity_30": 1.235258}, "trend_signal": 0, "fair_value": 0.955027, "relative_strength": 5.03587, "rate_of_change": 0.15708882504826654, "market_dynamics": 0.504958, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.279959, "high": 1.337502, "low": 1.279959, "close": 1.337502, "volume": 417736}, "trend_line": 1.243205, "activity_lines": {"activity_5": 1.297321, "activity_10": 1.280072, "activity_20": 1.245546, "activity_30": 1.241542}, "trend_signal": 0, "fair_value": 0.958838, "relative_strength": 7.725208, "rate_of_change": 0.25054471501445624, "market_dynamics": 0.595713, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.340865, "high": 1.340865, "low": 1.300883, "close": 1.32349, "volume": 275548}, "trend_line": 1.246211, "activity_lines": {"activity_5": 1.309129, "activity_10": 1.291091, "activity_20": 1.25463, "activity_30": 1.246722}, "trend_signal": 1, "fair_value": 0.962621, "relative_strength": 7.08033, "rate_of_change": 0.2417943943275698, "market_dynamics": 0.67814, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.326479, "high": 1.353569, "low": 1.324424, "close": 1.336568, "volume": 491305}, "trend_line": 1.248964, "activity_lines": {"activity_5": 1.322244, "activity_10": 1.301984, "activity_20": 1.264728, "activity_30": 1.252551}, "trend_signal": 1, "fair_value": 0.966663, "relative_strength": 5.157895, "rate_of_change": 0.22090962124391497, "market_dynamics": 0.866205, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.343293, "high": 1.381406, "low": 1.3276, "close": 1.377856, "volume": 357411}, "trend_line": 1.25299, "activity_lines": {"activity_5": 1.344701, "activity_10": 1.318468, "activity_20": 1.27826, "activity_30": 1.260867}, "trend_signal": 1, "fair_value": 0.970804, "relative_strength": 8.224425, "rate_of_change": 0.3223471613273149, "market_dynamics": 0.987102, "expectation": {"probability": 58.591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.368328, "high": 1.402144, "low": 1.368328, "close": 1.391495, "volume": 454771}, "trend_line": 1.256131, "activity_lines": {"activity_5": 1.364206, "activity_10": 1.335042, "activity_20": 1.292411, "activity_30": 1.269803}, "trend_signal": 1, "fair_value": 0.974961, "relative_strength": 8.836963, "rate_of_change": 0.25068037254886794, "market_dynamics": 1.093733, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.391682, "high": 1.407189, "low": 1.360482, "close": 1.392803, "volume": 764904}, "trend_line": 1.258669, "activity_lines": {"activity_5": 1.377346, "activity_10": 1.349656, "activity_20": 1.305758, "activity_30": 1.27862}, "trend_signal": 1, "fair_value": 0.97916, "relative_strength": 7.380246, "rate_of_change": 0.20204899011328664, "market_dynamics": 1.356299, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.396913, "high": 1.416904, "low": 1.391308, "close": 1.394858, "volume": 249236}, "trend_line": 1.26141, "activity_lines": {"activity_5": 1.387484, "activity_10": 1.362129, "activity_20": 1.31828, "activity_30": 1.287407}, "trend_signal": 1, "fair_value": 0.983435, "relative_strength": 5.422367, "rate_of_change": 0.21776972341416867, "market_dynamics": 1.460043, "expectation": {"probability": 60.5084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.39766, "high": 1.411859, "low": 1.387198, "close": 1.411859, "volume": 626665}, "trend_line": 1.265071, "activity_lines": {"activity_5": 1.398532, "activity_10": 1.375564, "activity_20": 1.331125, "activity_30": 1.297113}, "trend_signal": 1, "fair_value": 0.987487, "relative_strength": 4.55682, "rate_of_change": 0.29023077349950743, "market_dynamics": 1.589339, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.41242, "high": 1.425871, "low": 1.396352, "close": 1.411672, "volume": 431203}, "trend_line": 1.270097, "activity_lines": {"activity_5": 1.404498, "activity_10": 1.386389, "activity_20": 1.342675, "activity_30": 1.306571}, "trend_signal": 1, "fair_value": 0.991386, "relative_strength": 3.761986, "rate_of_change": 0.39728995447686133, "market_dynamics": 1.638531, "expectation": {"probability": 61.2944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.409244, "high": 1.409244, "low": 1.365526, "close": 1.396539, "volume": 323705}, "trend_line": 1.275562, "activity_lines": {"activity_5": 1.403165, "activity_10": 1.391804, "activity_20": 1.351586, "activity_30": 1.314729}, "trend_signal": 1, "fair_value": 0.995294, "relative_strength": 1.68983, "rate_of_change": 0.43028209656428235, "market_dynamics": 1.507398, "expectation": {"probability": 61.1358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.391869, "high": 1.405881, "low": 1.369823, "close": 1.395418, "volume": 383752}, "trend_line": 1.27982, "activity_lines": {"activity_5": 1.401123, "activity_10": 1.395068, "activity_20": 1.359325, "activity_30": 1.322461}, "trend_signal": 1, "fair_value": 0.999096, "relative_strength": -0.153445, "rate_of_change": 0.3338136444955143, "market_dynamics": 1.397416, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.404947, "high": 1.404947, "low": 1.382901, "close": 1.389813, "volume": 131232}, "trend_line": 1.28366, "activity_lines": {"activity_5": 1.397037, "activity_10": 1.396261, "activity_20": 1.365682, "activity_30": 1.329558}, "trend_signal": 1, "fair_value": 1.002755, "relative_strength": -2.32339, "rate_of_change": 0.3000421934334567, "market_dynamics": 1.040073, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.398408, "high": 1.398408, "low": 1.332644, "close": 1.3588, "volume": 368921}, "trend_line": 1.287879, "activity_lines": {"activity_5": 1.38295, "activity_10": 1.390608, "activity_20": 1.368113, "activity_30": 1.334405}, "trend_signal": 1, "fair_value": 1.006045, "relative_strength": -3.015151, "rate_of_change": 0.32866958540423263, "market_dynamics": 0.560886, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.35824, "high": 1.40121, "low": 1.357305, "close": 1.379725, "volume": 171147}, "trend_line": 1.29271, "activity_lines": {"activity_5": 1.379376, "activity_10": 1.388356, "activity_20": 1.371929, "activity_30": 1.340331}, "trend_signal": 1, "fair_value": 1.009393, "relative_strength": -0.387354, "rate_of_change": 0.3751128793931751, "market_dynamics": 0.107505, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.383835, "high": 1.383835, "low": 1.333765, "close": 1.372999, "volume": 312471}, "trend_line": 1.298585, "activity_lines": {"activity_5": 1.375689, "activity_10": 1.384847, "activity_20": 1.37447, "activity_30": 1.345511}, "trend_signal": 1, "fair_value": 1.01271, "relative_strength": -0.015476, "rate_of_change": 0.454471613896394, "market_dynamics": -0.308429, "expectation": {"probability": 59.0809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.384395, "high": 1.446983, "low": 1.375241, "close": 1.433531, "volume": 688151}, "trend_line": 1.307092, "activity_lines": {"activity_5": 1.393749, "activity_10": 1.39268, "activity_20": 1.382289, "activity_30": 1.354217}, "trend_signal": 1, "fair_value": 1.016372, "relative_strength": 1.649142, "rate_of_change": 0.6550976639957969, "market_dynamics": -0.27984, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.441752, "high": 1.451467, "low": 1.424377, "close": 1.450533, "volume": 227937}, "trend_line": 1.318024, "activity_lines": {"activity_5": 1.414936, "activity_10": 1.402864, "activity_20": 1.390874, "activity_30": 1.363471}, "trend_signal": 1, "fair_value": 1.020105, "relative_strength": 3.448502, "rate_of_change": 0.8363604092137482, "market_dynamics": -0.196527, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.452401, "high": 1.47426, "low": 1.451093, "close": 1.471084, "volume": 191715}, "trend_line": 1.328934, "activity_lines": {"activity_5": 1.438925, "activity_10": 1.415772, "activity_20": 1.400593, "activity_30": 1.373346}, "trend_signal": 1, "fair_value": 1.02395, "relative_strength": 0.386183, "rate_of_change": 0.827754274580734, "market_dynamics": -0.037679, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.470897, "high": 1.494624, "low": 1.452961, "close": 1.48659, "volume": 142027}, "trend_line": 1.339819, "activity_lines": {"activity_5": 1.460596, "activity_10": 1.430423, "activity_20": 1.410833, "activity_30": 1.383518}, "trend_signal": 1, "fair_value": 1.028135, "relative_strength": 1.548725, "rate_of_change": 0.8190775463642312, "market_dynamics": 0.194862, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.482106, "high": 1.503592, "low": 1.458753, "close": 1.472018, "volume": 238592}, "trend_line": 1.349786, "activity_lines": {"activity_5": 1.470287, "activity_10": 1.441062, "activity_20": 1.418632, "activity_30": 1.392047}, "trend_signal": 1, "fair_value": 1.032073, "relative_strength": 0.541104, "rate_of_change": 0.7439064530358084, "market_dynamics": 0.116901, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.475941, "high": 1.49014, "low": 1.421387, "close": 1.421387, "volume": 248882}, "trend_line": 1.356597, "activity_lines": {"activity_5": 1.456499, "activity_10": 1.441123, "activity_20": 1.42074, "activity_30": 1.396666}, "trend_signal": 1, "fair_value": 1.035557, "relative_strength": -1.950692, "rate_of_change": 0.5045985067262605, "market_dynamics": -0.017109, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.437455, "high": 1.463611, "low": 1.409244, "close": 1.457258, "volume": 510835}, "trend_line": 1.365645, "activity_lines": {"activity_5": 1.455477, "activity_10": 1.447234, "activity_20": 1.425864, "activity_30": 1.40316}, "trend_signal": 1, "fair_value": 1.03914, "relative_strength": 0.169409, "rate_of_change": 0.6669629963799083, "market_dynamics": 0.00266, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.449038, "high": 1.472392, "low": 1.402331, "close": 1.407375, "volume": 710018}, "trend_line": 1.37152, "activity_lines": {"activity_5": 1.43738, "activity_10": 1.443049, "activity_20": 1.425601, "activity_30": 1.405853}, "trend_signal": 1, "fair_value": 1.042513, "relative_strength": -0.327241, "rate_of_change": 0.43019964924999354, "market_dynamics": -0.15623, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.409617, "high": 1.424003, "low": 1.39, "close": 1.415969, "volume": 474680}, "trend_line": 1.37717, "activity_lines": {"activity_5": 1.426394, "activity_10": 1.439543, "activity_20": 1.425819, "activity_30": 1.40872}, "trend_signal": 1, "fair_value": 1.045869, "relative_strength": -0.611372, "rate_of_change": 0.4119517032197804, "market_dynamics": -0.375654, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.427553, "high": 1.427553, "low": 1.396726, "close": 1.402144, "volume": 249893}, "trend_line": 1.381555, "activity_lines": {"activity_5": 1.415508, "activity_10": 1.432865, "activity_20": 1.424538, "activity_30": 1.410331}, "trend_signal": 1, "fair_value": 1.049297, "relative_strength": -1.951607, "rate_of_change": 0.31840658742203815, "market_dynamics": -0.555459, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.41242, "high": 1.45539, "low": 1.410551, "close": 1.452401, "volume": 201361}, "trend_line": 1.388151, "activity_lines": {"activity_5": 1.426033, "activity_10": 1.434795, "activity_20": 1.427994, "activity_30": 1.414902}, "trend_signal": 1, "fair_value": 1.053152, "relative_strength": 0.291417, "rate_of_change": 0.47743303741073095, "market_dynamics": -0.7948, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.452214, "high": 1.472205, "low": 1.450346, "close": 1.464545, "volume": 179319}, "trend_line": 1.394378, "activity_lines": {"activity_5": 1.438538, "activity_10": 1.438589, "activity_20": 1.432322, "activity_30": 1.419831}, "trend_signal": 1, "fair_value": 1.057071, "relative_strength": -0.2816, "rate_of_change": 0.4485823228164647, "market_dynamics": -0.798061, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.466413, "high": 1.485096, "low": 1.450533, "close": 1.483041, "volume": 250212}, "trend_line": 1.401472, "activity_lines": {"activity_5": 1.456723, "activity_10": 1.445492, "activity_20": 1.43808, "activity_30": 1.425551}, "trend_signal": 1, "fair_value": 1.061113, "relative_strength": 4.174176, "rate_of_change": 0.5087573097108644, "market_dynamics": -0.645422, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.485656, "high": 1.517043, "low": 1.471644, "close": 1.502471, "volume": 263048}, "trend_line": 1.409374, "activity_lines": {"activity_5": 1.47634, "activity_10": 1.455709, "activity_20": 1.445349, "activity_30": 1.432067}, "trend_signal": 1, "fair_value": 1.065171, "relative_strength": 4.083511, "rate_of_change": 0.5638357384235898, "market_dynamics": -0.266449, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.503779, "high": 1.522835, "low": 1.453709, "close": 1.454269, "volume": 1362291}, "trend_line": 1.414867, "activity_lines": {"activity_5": 1.474123, "activity_10": 1.456875, "activity_20": 1.447596, "activity_30": 1.434964}, "trend_signal": 1, "fair_value": 1.068864, "relative_strength": 5.040074, "rate_of_change": 0.389747504920638, "market_dynamics": -0.103698, "expectation": {"probability": 59.1177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.441752, "high": 1.441752, "low": 1.340304, "close": 1.412607, "volume": 536295}, "trend_line": 1.417371, "activity_lines": {"activity_5": 1.454543, "activity_10": 1.450787, "activity_20": 1.445599, "activity_30": 1.434818}, "trend_signal": 1, "fair_value": 1.072304, "relative_strength": 1.674334, "rate_of_change": 0.1769777654012596, "market_dynamics": -0.288293, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.413354, "high": 1.479304, "low": 1.413354, "close": 1.471644, "volume": 97233}, "trend_line": 1.422309, "activity_lines": {"activity_5": 1.457296, "activity_10": 1.455594, "activity_20": 1.449144, "activity_30": 1.438319}, "trend_signal": 1, "fair_value": 1.07619, "relative_strength": 2.428153, "rate_of_change": 0.34839149382907575, "market_dynamics": -0.465475, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.469402, "high": 1.47426, "low": 1.446236, "close": 1.471831, "volume": 288392}, "trend_line": 1.426818, "activity_lines": {"activity_5": 1.459637, "activity_10": 1.460173, "activity_20": 1.452316, "activity_30": 1.441514}, "trend_signal": 1, "fair_value": 1.079914, "relative_strength": 0.78505, "rate_of_change": 0.31701971934367806, "market_dynamics": -0.684128, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.470336, "high": 1.486777, "low": 1.450719, "close": 1.463984, "volume": 357214}, "trend_line": 1.429689, "activity_lines": {"activity_5": 1.460111, "activity_10": 1.462153, "activity_20": 1.454203, "activity_30": 1.443912}, "trend_signal": 1, "fair_value": 1.083549, "relative_strength": -1.130483, "rate_of_change": 0.20121697371354078, "market_dynamics": -0.81548, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4666, "high": 1.487898, "low": 1.454643, "close": 1.46305, "volume": 391063}, "trend_line": 1.432074, "activity_lines": {"activity_5": 1.462838, "activity_10": 1.463091, "activity_20": 1.4556, "activity_30": 1.446064}, "trend_signal": 1, "fair_value": 1.087289, "relative_strength": 2.031289, "rate_of_change": 0.16681949710741856, "market_dynamics": -0.670152, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.469402, "high": 1.472765, "low": 1.426992, "close": 1.445115, "volume": 365913}, "trend_line": 1.433818, "activity_lines": {"activity_5": 1.459002, "activity_10": 1.45966, "activity_20": 1.45486, "activity_30": 1.446906}, "trend_signal": 1, "fair_value": 1.090887, "relative_strength": -1.35189, "rate_of_change": 0.12178141632345589, "market_dynamics": -0.733796, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.448664, "high": 1.46249, "low": 1.442312, "close": 1.450719, "volume": 185658}, "trend_line": 1.43568, "activity_lines": {"activity_5": 1.454867, "activity_10": 1.457381, "activity_20": 1.454598, "activity_30": 1.447996}, "trend_signal": 1, "fair_value": 1.094683, "relative_strength": -1.092182, "rate_of_change": 0.12986306490782165, "market_dynamics": -0.795579, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.450533, "high": 1.516483, "low": 1.446796, "close": 1.499668, "volume": 1165573}, "trend_line": 1.438607, "activity_lines": {"activity_5": 1.468443, "activity_10": 1.464252, "activity_20": 1.458998, "activity_30": 1.452124}, "trend_signal": 1, "fair_value": 1.098807, "relative_strength": -1.722116, "rate_of_change": 0.20387551543518764, "market_dynamics": -0.536844, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.506021, "high": 1.506021, "low": 1.436707, "close": 1.46305, "volume": 203719}, "trend_line": 1.440319, "activity_lines": {"activity_5": 1.467957, "activity_10": 1.464164, "activity_20": 1.459773, "activity_30": 1.453701}, "trend_signal": 1, "fair_value": 1.102603, "relative_strength": -2.420457, "rate_of_change": 0.11900400873900488, "market_dynamics": -0.599628, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.466413, "high": 1.4666, "low": 1.434839, "close": 1.446796, "volume": 435379}, "trend_line": 1.441995, "activity_lines": {"activity_5": 1.462116, "activity_10": 1.461837, "activity_20": 1.459113, "activity_30": 1.454119}, "trend_signal": 1, "fair_value": 1.106228, "relative_strength": -4.749285, "rate_of_change": 0.11636311122744412, "market_dynamics": -0.623811, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.430729, "high": 1.475941, "low": 1.430729, "close": 1.473512, "volume": 241795}, "trend_line": 1.444598, "activity_lines": {"activity_5": 1.466263, "activity_10": 1.464504, "activity_20": 1.461118, "activity_30": 1.456153}, "trend_signal": 1, "fair_value": 1.10999, "relative_strength": -4.309198, "rate_of_change": 0.18051380205896228, "market_dynamics": -0.642502, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.482854, "high": 1.482854, "low": 1.407002, "close": 1.407002, "volume": 62888}, "trend_line": 1.445171, "activity_lines": {"activity_5": 1.446348, "activity_10": 1.45397, "activity_20": 1.45654, "activity_30": 1.453727}, "trend_signal": 1, "fair_value": 1.113321, "relative_strength": -7.546746, "rate_of_change": 0.03966501407311478, "market_dynamics": -1.133317, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.409991, "high": 1.42774, "low": 1.397847, "close": 1.425498, "volume": 198331}, "trend_line": 1.447394, "activity_lines": {"activity_5": 1.435512, "activity_10": 1.447975, "activity_20": 1.453962, "activity_30": 1.452458}, "trend_signal": 0, "fair_value": 1.116749, "relative_strength": -5.174416, "rate_of_change": 0.15382262721851506, "market_dynamics": -1.304887, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.410178, "high": 1.457072, "low": 1.408309, "close": 1.446796, "volume": 342321}, "trend_line": 1.44963, "activity_lines": {"activity_5": 1.43672, "activity_10": 1.446694, "activity_20": 1.453327, "activity_30": 1.452419}, "trend_signal": 0, "fair_value": 1.120282, "relative_strength": -3.499384, "rate_of_change": 0.15448454256407754, "market_dynamics": -1.245842, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.453895, "high": 1.4666, "low": 1.424937, "close": 1.437642, "volume": 482517}, "trend_line": 1.451784, "activity_lines": {"activity_5": 1.43596, "activity_10": 1.444062, "activity_20": 1.451673, "activity_30": 1.451646}, "trend_signal": 0, "fair_value": 1.123797, "relative_strength": -4.02748, "rate_of_change": 0.1485896401150631, "market_dynamics": -1.19686, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.419519, "high": 1.434839, "low": 1.386637, "close": 1.431289, "volume": 662453}, "trend_line": 1.45171, "activity_lines": {"activity_5": 1.433693, "activity_10": 1.440736, "activity_20": 1.449245, "activity_30": 1.450324}, "trend_signal": 0, "fair_value": 1.127682, "relative_strength": -4.917839, "rate_of_change": -0.005097176990510122, "market_dynamics": -1.064583, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.434652, "high": 1.440257, "low": 1.406628, "close": 1.418959, "volume": 250160}, "trend_line": 1.450657, "activity_lines": {"activity_5": 1.430131, "activity_10": 1.43542, "activity_20": 1.445744, "activity_30": 1.448211}, "trend_signal": 0, "fair_value": 1.131319, "relative_strength": -7.077304, "rate_of_change": -0.07253514820452919, "market_dynamics": -1.061444, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.410178, "high": 1.494624, "low": 1.40476, "close": 1.49014, "volume": 264998}, "trend_line": 1.451292, "activity_lines": {"activity_5": 1.449499, "activity_10": 1.443623, "activity_20": 1.449238, "activity_30": 1.450758}, "trend_signal": 0, "fair_value": 1.135267, "relative_strength": -6.004578, "rate_of_change": 0.043773269628860655, "market_dynamics": -0.900702, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.49425, "high": 1.510954, "low": 1.489953, "close": 1.508043, "volume": 657862}, "trend_line": 1.452007, "activity_lines": {"activity_5": 1.470525, "activity_10": 1.455255, "activity_20": 1.454404, "activity_30": 1.454419}, "trend_signal": 1, "fair_value": 1.139362, "relative_strength": -4.918842, "rate_of_change": 0.049266446724712955, "market_dynamics": -0.534155, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.517165, "high": 1.517165, "low": 1.471167, "close": 1.490187, "volume": 519139}, "trend_line": 1.452613, "activity_lines": {"activity_5": 1.481516, "activity_10": 1.462822, "activity_20": 1.457843, "activity_30": 1.456883}, "trend_signal": 1, "fair_value": 1.143312, "relative_strength": -3.556041, "rate_of_change": 0.04173533598666428, "market_dynamics": -0.127636, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.490769, "high": 1.49271, "low": 1.47466, "close": 1.484559, "volume": 170965}, "trend_line": 1.454719, "activity_lines": {"activity_5": 1.487127, "activity_10": 1.468577, "activity_20": 1.460574, "activity_30": 1.458944}, "trend_signal": 1, "fair_value": 1.14719, "relative_strength": -4.369363, "rate_of_change": 0.14498011514423756, "market_dynamics": 0.294597, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.484559, "high": 1.518524, "low": 1.484559, "close": 1.514254, "volume": 136382}, "trend_line": 1.456619, "activity_lines": {"activity_5": 1.499086, "activity_10": 1.47953, "activity_20": 1.465791, "activity_30": 1.462785}, "trend_signal": 1, "fair_value": 1.151162, "relative_strength": -2.033408, "rate_of_change": 0.13060941666397516, "market_dynamics": 0.473968, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.508431, "high": 1.548607, "low": 1.503967, "close": 1.53211, "volume": 493559}, "trend_line": 1.460777, "activity_lines": {"activity_5": 1.510644, "activity_10": 1.49178, "activity_20": 1.472506, "activity_30": 1.467655}, "trend_signal": 1, "fair_value": 1.155011, "relative_strength": -2.288434, "rate_of_change": 0.2854555652507542, "market_dynamics": 0.615503, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.533468, "high": 1.569956, "low": 1.516777, "close": 1.565104, "volume": 277742}, "trend_line": 1.465748, "activity_lines": {"activity_5": 1.530402, "activity_10": 1.50809, "activity_20": 1.482076, "activity_30": 1.474386}, "trend_signal": 1, "fair_value": 1.159072, "relative_strength": -3.350841, "rate_of_change": 0.3402983480709279, "market_dynamics": 0.794237, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.561999, "high": 1.582378, "low": 1.556953, "close": 1.578496, "volume": 456585}, "trend_line": 1.471626, "activity_lines": {"activity_5": 1.55082, "activity_10": 1.524684, "activity_20": 1.49244, "activity_30": 1.48166}, "trend_signal": 1, "fair_value": 1.163299, "relative_strength": -4.644456, "rate_of_change": 0.4010239140698162, "market_dynamics": 1.09689, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.56821, "high": 1.591694, "low": 1.560252, "close": 1.587618, "volume": 304621}, "trend_line": 1.476133, "activity_lines": {"activity_5": 1.568391, "activity_10": 1.540376, "activity_20": 1.503123, "activity_30": 1.489143}, "trend_signal": 1, "fair_value": 1.16755, "relative_strength": -5.383911, "rate_of_change": 0.30625987852890724, "market_dynamics": 1.316053, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.574032, "high": 1.601204, "low": 1.537544, "close": 1.60101, "volume": 608056}, "trend_line": 1.480682, "activity_lines": {"activity_5": 1.583555, "activity_10": 1.55566, "activity_20": 1.514403, "activity_30": 1.4972}, "trend_signal": 1, "fair_value": 1.171669, "relative_strength": -4.619207, "rate_of_change": 0.30817006326666607, "market_dynamics": 1.426944, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.602174, "high": 1.658459, "low": 1.581407, "close": 1.64662, "volume": 539954}, "trend_line": 1.486135, "activity_lines": {"activity_5": 1.608139, "activity_10": 1.575927, "activity_20": 1.529311, "activity_30": 1.507905}, "trend_signal": 1, "fair_value": 1.176178, "relative_strength": -4.87184, "rate_of_change": 0.3682762402730586, "market_dynamics": 1.548494, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.654383, "high": 1.684661, "low": 1.64662, "close": 1.681943, "volume": 476652}, "trend_line": 1.492117, "activity_lines": {"activity_5": 1.636864, "activity_10": 1.599771, "activity_20": 1.546883, "activity_30": 1.520538}, "trend_signal": 1, "fair_value": 1.181117, "relative_strength": -1.733169, "rate_of_change": 0.40252063237861513, "market_dynamics": 1.630428, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.676315, "high": 1.688348, "low": 1.642544, "close": 1.669716, "volume": 366571}, "trend_line": 1.499299, "activity_lines": {"activity_5": 1.653723, "activity_10": 1.618231, "activity_20": 1.562249, "activity_30": 1.531996}, "trend_signal": 1, "fair_value": 1.186928, "relative_strength": -3.454354, "rate_of_change": 0.4813295472137924, "market_dynamics": 1.69413, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.67942, "high": 1.712997, "low": 1.669134, "close": 1.692618, "volume": 558544}, "trend_line": 1.508632, "activity_lines": {"activity_5": 1.672136, "activity_10": 1.63759, "activity_20": 1.578734, "activity_30": 1.544468}, "trend_signal": 1, "fair_value": 1.192781, "relative_strength": -3.939363, "rate_of_change": 0.622490910752294, "market_dynamics": 1.740682, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.704846, "high": 1.785973, "low": 1.686602, "close": 1.781121, "volume": 553059}, "trend_line": 1.518948, "activity_lines": {"activity_5": 1.713049, "activity_10": 1.669257, "activity_20": 1.602604, "activity_30": 1.562048}, "trend_signal": 1, "fair_value": 1.198894, "relative_strength": 1.19022, "rate_of_change": 0.6837983020378722, "market_dynamics": 1.787738, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.775881, "high": 1.800336, "low": 1.765788, "close": 1.776657, "volume": 738787}, "trend_line": 1.529109, "activity_lines": {"activity_5": 1.740467, "activity_10": 1.695261, "activity_20": 1.624268, "activity_30": 1.578675}, "trend_signal": 1, "fair_value": 1.205102, "relative_strength": 1.331551, "rate_of_change": 0.668949825800494, "market_dynamics": 1.875636, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.78772, "high": 1.841094, "low": 1.775687, "close": 1.815474, "volume": 989597}, "trend_line": 1.540826, "activity_lines": {"activity_5": 1.772154, "activity_10": 1.723876, "activity_20": 1.647957, "activity_30": 1.59715}, "trend_signal": 1, "fair_value": 1.211355, "relative_strength": 5.378443, "rate_of_change": 0.7662632291092379, "market_dynamics": 2.008198, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.814698, "high": 1.814698, "low": 1.63808, "close": 1.653801, "volume": 900758}, "trend_line": 1.547184, "activity_lines": {"activity_5": 1.741049, "activity_10": 1.718544, "activity_20": 1.654492, "activity_30": 1.604439}, "trend_signal": 1, "fair_value": 1.216378, "relative_strength": 4.31704, "rate_of_change": 0.4126358200082205, "market_dynamics": 1.723827, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.552489, "high": 1.69223, "low": 1.525705, "close": 1.645067, "volume": 4870708}, "trend_line": 1.553849, "activity_lines": {"activity_5": 1.708093, "activity_10": 1.710255, "activity_20": 1.659167, "activity_30": 1.610754}, "trend_signal": 1, "fair_value": 1.221363, "relative_strength": 5.02936, "rate_of_change": 0.4307826347738953, "market_dynamics": 1.371047, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.679032, "high": 1.750067, "low": 1.663505, "close": 1.721149, "volume": 568559}, "trend_line": 1.562863, "activity_lines": {"activity_5": 1.703668, "activity_10": 1.714754, "activity_20": 1.670069, "activity_30": 1.621547}, "trend_signal": 1, "fair_value": 1.226758, "relative_strength": 5.477594, "rate_of_change": 0.5801078483172982, "market_dynamics": 0.904015, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.735511, "high": 1.822655, "low": 1.708145, "close": 1.80053, "volume": 2045295}, "trend_line": 1.572892, "activity_lines": {"activity_5": 1.729702, "activity_10": 1.731502, "activity_20": 1.687092, "activity_30": 1.636881}, "trend_signal": 1, "fair_value": 1.232733, "relative_strength": 5.146946, "rate_of_change": 0.6417069186486638, "market_dynamics": 0.606368, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.78772, "high": 1.829836, "low": 1.776463, "close": 1.829836, "volume": 528490}, "trend_line": 1.585118, "activity_lines": {"activity_5": 1.763912, "activity_10": 1.75078, "activity_20": 1.705429, "activity_30": 1.653458}, "trend_signal": 1, "fair_value": 1.239192, "relative_strength": 2.984819, "rate_of_change": 0.7772943088273111, "market_dynamics": 0.580405, "expectation": {"probability": 59.5482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.823626, "high": 1.854485, "low": 1.799753, "close": 1.846528, "volume": 479161}, "trend_line": 1.598443, "activity_lines": {"activity_5": 1.802729, "activity_10": 1.770404, "activity_20": 1.723822, "activity_30": 1.670323}, "trend_signal": 1, "fair_value": 1.245662, "relative_strength": 2.093753, "rate_of_change": 0.8406314230233982, "market_dynamics": 0.617167, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.874864, "high": 1.922415, "low": 1.866519, "close": 1.916593, "volume": 565024}, "trend_line": 1.613212, "activity_lines": {"activity_5": 1.852053, "activity_10": 1.799552, "activity_20": 1.747192, "activity_30": 1.690849}, "trend_signal": 1, "fair_value": 1.252736, "relative_strength": 4.741849, "rate_of_change": 0.9239616301613527, "market_dynamics": 0.818032, "expectation": {"probability": 60.5404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.925521, "high": 1.963658, "low": 1.892332, "close": 1.925909, "volume": 742908}, "trend_line": 1.630509, "activity_lines": {"activity_5": 1.88638, "activity_10": 1.826322, "activity_20": 1.769392, "activity_30": 1.711023}, "trend_signal": 1, "fair_value": 1.259605, "relative_strength": 5.792079, "rate_of_change": 1.0722087363595048, "market_dynamics": 0.861349, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.949587, "high": 2.038381, "low": 1.939883, "close": 1.962203, "volume": 3383716}, "trend_line": 1.648399, "activity_lines": {"activity_5": 1.919155, "activity_10": 1.857058, "activity_20": 1.793088, "activity_30": 1.732422}, "trend_signal": 1, "fair_value": 1.266712, "relative_strength": 6.002942, "rate_of_change": 1.0972033886350803, "market_dynamics": 1.10948, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.961718, "high": 1.999564, "low": 1.947161, "close": 1.991801, "volume": 1444774}, "trend_line": 1.666566, "activity_lines": {"activity_5": 1.951017, "activity_10": 1.889802, "activity_20": 1.817555, "activity_30": 1.754577}, "trend_signal": 1, "fair_value": 1.274273, "relative_strength": 6.152191, "rate_of_change": 1.1020996736833768, "market_dynamics": 1.278401, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.988889, "high": 2.019458, "low": 1.951043, "close": 1.975789, "volume": 697050}, "trend_line": 1.684504, "activity_lines": {"activity_5": 1.966745, "activity_10": 1.916429, "activity_20": 1.838465, "activity_30": 1.774527}, "trend_signal": 1, "fair_value": 1.281864, "relative_strength": 8.670238, "rate_of_change": 1.0763450112386794, "market_dynamics": 1.281229, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.984523, "high": 1.990345, "low": 1.912323, "close": 1.954924, "volume": 940315}, "trend_line": 1.701959, "activity_lines": {"activity_5": 1.9669, "activity_10": 1.933408, "activity_20": 1.855496, "activity_30": 1.791973}, "trend_signal": 1, "fair_value": 1.289185, "relative_strength": 8.130526, "rate_of_change": 1.0362100653961046, "market_dynamics": 1.216285, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.942309, "high": 2.052452, "low": 1.935419, "close": 2.034985, "volume": 1015624}, "trend_line": 1.722493, "activity_lines": {"activity_5": 1.991186, "activity_10": 1.959309, "activity_20": 1.878402, "activity_30": 1.813459}, "trend_signal": 1, "fair_value": 1.297252, "relative_strength": 9.150593, "rate_of_change": 1.2064920482808372, "market_dynamics": 1.113569, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.049541, "high": 2.105826, "low": 2.020428, "close": 2.093696, "volume": 887193}, "trend_line": 1.742611, "activity_lines": {"activity_5": 2.027771, "activity_10": 1.990179, "activity_20": 1.904834, "activity_30": 1.837408}, "trend_signal": 1, "fair_value": 1.305599, "relative_strength": 13.19606, "rate_of_change": 1.1679583022978821, "market_dynamics": 1.121595, "expectation": {"probability": 61.9587, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.090784, "high": 2.158714, "low": 2.079624, "close": 2.141247, "volume": 1938463}, "trend_line": 1.763718, "activity_lines": {"activity_5": 2.071441, "activity_10": 2.024365, "activity_20": 1.933665, "activity_30": 1.863126}, "trend_signal": 1, "fair_value": 1.314295, "relative_strength": 13.249231, "rate_of_change": 1.211228438245827, "market_dynamics": 1.326877, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.128631, "high": 2.194135, "low": 2.119897, "close": 2.167933, "volume": 1129107}, "trend_line": 1.78631, "activity_lines": {"activity_5": 2.114042, "activity_10": 2.057741, "activity_20": 1.962851, "activity_30": 1.889204}, "trend_signal": 1, "fair_value": 1.322947, "relative_strength": 14.283732, "rate_of_change": 1.2809303981702385, "market_dynamics": 1.566213, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.174241, "high": 2.174241, "low": 2.130087, "close": 2.152891, "volume": 827372}, "trend_line": 1.808587, "activity_lines": {"activity_5": 2.13882, "activity_10": 2.082537, "activity_20": 1.988232, "activity_30": 1.912855}, "trend_signal": 1, "fair_value": 1.331374, "relative_strength": 13.623445, "rate_of_change": 1.2470959687848067, "market_dynamics": 1.660137, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.165507, "high": 2.18346, "low": 2.129116, "close": 2.144643, "volume": 1130853}, "trend_line": 1.8296, "activity_lines": {"activity_5": 2.147651, "activity_10": 2.101538, "activity_20": 2.010635, "activity_30": 1.934536}, "trend_signal": 1, "fair_value": 1.339775, "relative_strength": 16.748387, "rate_of_change": 1.1618462368688898, "market_dynamics": 1.720364, "expectation": {"probability": 61.1372, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.149981, "high": 2.267887, "low": 2.14901, "close": 2.261579, "volume": 2479637}, "trend_line": 1.853916, "activity_lines": {"activity_5": 2.18815, "activity_10": 2.137823, "activity_20": 2.042445, "activity_30": 1.962405}, "trend_signal": 1, "fair_value": 1.348704, "relative_strength": 18.954216, "rate_of_change": 1.3290336685614346, "market_dynamics": 1.743241, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.267887, "high": 2.342125, "low": 2.264005, "close": 2.342125, "volume": 1812011}, "trend_line": 1.879817, "activity_lines": {"activity_5": 2.244306, "activity_10": 2.18331, "activity_20": 2.079616, "activity_30": 1.993903}, "trend_signal": 1, "fair_value": 1.358013, "relative_strength": 21.726367, "rate_of_change": 1.3970967400896361, "market_dynamics": 1.740169, "expectation": {"probability": 62.1474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.329024, "high": 2.329024, "low": 2.270313, "close": 2.287296, "volume": 1164387}, "trend_line": 1.903443, "activity_lines": {"activity_5": 2.268793, "activity_10": 2.212458, "activity_20": 2.109057, "activity_30": 2.020192}, "trend_signal": 1, "fair_value": 1.367136, "relative_strength": 18.428843, "rate_of_change": 1.2568244674880547, "market_dynamics": 1.683581, "expectation": {"probability": 61.4472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.280017, "high": 2.301367, "low": 2.165993, "close": 2.1723, "volume": 2440484}, "trend_line": 1.922933, "activity_lines": {"activity_5": 2.246991, "activity_10": 2.215034, "activity_20": 2.12453, "activity_30": 2.037537}, "trend_signal": 1, "fair_value": 1.375726, "relative_strength": 14.270555, "rate_of_change": 1.023933997498218, "market_dynamics": 1.526507, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.178123, "high": 2.211602, "low": 2.153377, "close": 2.181034, "volume": 1339688}, "trend_line": 1.942267, "activity_lines": {"activity_5": 2.226806, "activity_10": 2.215246, "activity_20": 2.138324, "activity_30": 2.054189}, "trend_signal": 1, "fair_value": 1.384404, "relative_strength": 15.864166, "rate_of_change": 1.0054432473726314, "market_dynamics": 1.078143, "expectation": {"probability": 62.4152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.196076, "high": 2.22907, "low": 2.170359, "close": 2.223248, "volume": 1034024}, "trend_line": 1.961488, "activity_lines": {"activity_5": 2.218266, "activity_10": 2.220477, "activity_20": 2.153948, "activity_30": 2.072317}, "trend_signal": 1, "fair_value": 1.393379, "relative_strength": 17.135632, "rate_of_change": 0.9896167725652515, "market_dynamics": 0.614278, "expectation": {"probability": 62.9159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.231496, "high": 2.238289, "low": 2.173271, "close": 2.182004, "volume": 1851994}, "trend_line": 1.978157, "activity_lines": {"activity_5": 2.198534, "activity_10": 2.215855, "activity_20": 2.163631, "activity_30": 2.086544}, "trend_signal": 1, "fair_value": 1.402348, "relative_strength": 14.839964, "rate_of_change": 0.8498140187449552, "market_dynamics": 0.222849, "expectation": {"probability": 62.2663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.183945, "high": 2.238289, "low": 2.177637, "close": 2.194135, "volume": 1439029}, "trend_line": 1.995637, "activity_lines": {"activity_5": 2.19352, "activity_10": 2.212696, "activity_20": 2.172793, "activity_30": 2.100478}, "trend_signal": 1, "fair_value": 1.411395, "relative_strength": 14.569124, "rate_of_change": 0.8836507921262146, "market_dynamics": -0.137268, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.204809, "high": 2.25042, "low": 2.175697, "close": 2.247993, "volume": 1121112}, "trend_line": 2.01415, "activity_lines": {"activity_5": 2.21267, "activity_10": 2.218854, "activity_20": 2.185429, "activity_30": 2.116759}, "trend_signal": 1, "fair_value": 1.420667, "relative_strength": 13.877002, "rate_of_change": 0.9276737202206503, "market_dynamics": -0.303297, "expectation": {"probability": 63.137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.247023, "high": 2.292148, "low": 2.214028, "close": 2.267887, "volume": 818718}, "trend_line": 2.030375, "activity_lines": {"activity_5": 2.233405, "activity_10": 2.2269, "activity_20": 2.198381, "activity_30": 2.133129}, "trend_signal": 1, "fair_value": 1.429965, "relative_strength": 15.020025, "rate_of_change": 0.8055507285951857, "market_dynamics": -0.428119, "expectation": {"probability": 63.2619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.267402, "high": 2.297485, "low": 2.104855, "close": 2.140276, "volume": 1655094}, "trend_line": 2.042496, "activity_lines": {"activity_5": 2.205812, "activity_10": 2.209503, "activity_20": 2.197552, "activity_30": 2.140219}, "trend_signal": 1, "fair_value": 1.438305, "relative_strength": 10.031313, "rate_of_change": 0.5969833158899243, "market_dynamics": -0.590809, "expectation": {"probability": 62.3774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.158714, "high": 2.207235, "low": 2.14998, "close": 2.203839, "volume": 1104860}, "trend_line": 2.055441, "activity_lines": {"activity_5": 2.204939, "activity_10": 2.205868, "activity_20": 2.201928, "activity_30": 2.150629}, "trend_signal": 1, "fair_value": 1.446994, "relative_strength": 10.901094, "rate_of_change": 0.6337833709343963, "market_dynamics": -0.705655, "expectation": {"probability": 62.6297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.169874, "high": 2.182975, "low": 2.125234, "close": 2.13882, "volume": 1002322}, "trend_line": 2.071609, "activity_lines": {"activity_5": 2.180937, "activity_10": 2.192926, "activity_20": 2.199102, "activity_30": 2.156008}, "trend_signal": 1, "fair_value": 1.455198, "relative_strength": 8.506324, "rate_of_change": 0.7865951880885883, "market_dynamics": -0.878674, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.154347, "high": 2.18346, "low": 2.121353, "close": 2.121353, "volume": 895645}, "trend_line": 2.087485, "activity_lines": {"activity_5": 2.1548, "activity_10": 2.179508, "activity_20": 2.193837, "activity_30": 2.159217}, "trend_signal": 1, "fair_value": 1.463128, "relative_strength": 9.018527, "rate_of_change": 0.7663608335356721, "market_dynamics": -1.051715, "expectation": {"probability": 61.2695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.13882, "high": 2.253816, "low": 2.13882, "close": 2.238289, "volume": 903647}, "trend_line": 2.104723, "activity_lines": {"activity_5": 2.176085, "activity_10": 2.188277, "activity_20": 2.198915, "activity_30": 2.168946}, "trend_signal": 1, "fair_value": 1.471882, "relative_strength": 13.052995, "rate_of_change": 0.8257783888267395, "market_dynamics": -1.086041, "expectation": {"probability": 61.995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.241686, "high": 2.242656, "low": 2.168904, "close": 2.231011, "volume": 681329}, "trend_line": 2.119072, "activity_lines": {"activity_5": 2.196917, "activity_10": 2.194682, "activity_20": 2.202332, "activity_30": 2.177094}, "trend_signal": 1, "fair_value": 1.480362, "relative_strength": 15.908603, "rate_of_change": 0.6817524206273304, "market_dynamics": -1.118472, "expectation": {"probability": 61.2036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.260124, "high": 2.288266, "low": 2.225188, "close": 2.248964, "volume": 1278121}, "trend_line": 2.133043, "activity_lines": {"activity_5": 2.217684, "activity_10": 2.20421, "activity_20": 2.206806, "activity_30": 2.185474}, "trend_signal": 1, "fair_value": 1.489043, "relative_strength": 12.617023, "rate_of_change": 0.659298032346222, "market_dynamics": -0.972387, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.25236, "high": 2.293604, "low": 2.249449, "close": 2.28584, "volume": 534069}, "trend_line": 2.147687, "activity_lines": {"activity_5": 2.247735, "activity_10": 2.219225, "activity_20": 2.214278, "activity_30": 2.195332}, "trend_signal": 1, "fair_value": 1.497934, "relative_strength": 12.980702, "rate_of_change": 0.6865309325691091, "market_dynamics": -0.709325, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.291663, "high": 2.301, "low": 2.2485, "close": 2.288, "volume": 813824}, "trend_line": 2.160067, "activity_lines": {"activity_5": 2.268704, "activity_10": 2.232965, "activity_20": 2.221395, "activity_30": 2.204384}, "trend_signal": 1, "fair_value": 1.506916, "relative_strength": 11.818539, "rate_of_change": 0.5764340893249472, "market_dynamics": -0.513769, "expectation": {"probability": 62.839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.288, "high": 2.3015, "low": 2.2315, "close": 2.299, "volume": 822708}, "trend_line": 2.172504, "activity_lines": {"activity_5": 2.282231, "activity_10": 2.247978, "activity_20": 2.228915, "activity_30": 2.213348}, "trend_signal": 1, "fair_value": 1.515871, "relative_strength": 11.385574, "rate_of_change": 0.5757691775301326, "market_dynamics": -0.297005, "expectation": {"probability": 62.8903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2925, "high": 2.3275, "low": 2.2855, "close": 2.31, "volume": 217321}, "trend_line": 2.184097, "activity_lines": {"activity_5": 2.295376, "activity_10": 2.264426, "activity_20": 2.236749, "activity_30": 2.222219}, "trend_signal": 1, "fair_value": 1.524893, "relative_strength": 11.162285, "rate_of_change": 0.5336238736499432, "market_dynamics": -0.173096, "expectation": {"probability": 62.9415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.321, "high": 2.345, "low": 2.2905, "close": 2.3355, "volume": 790596}, "trend_line": 2.195553, "activity_lines": {"activity_5": 2.311756, "activity_10": 2.282424, "activity_20": 2.24678, "activity_30": 2.231987}, "trend_signal": 1, "fair_value": 1.533821, "relative_strength": 10.999066, "rate_of_change": 0.5245188286051358, "market_dynamics": -0.044204, "expectation": {"probability": 63.1303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3425, "high": 2.426, "low": 2.313, "close": 2.412, "volume": 1521022}, "trend_line": 2.210094, "activity_lines": {"activity_5": 2.347867, "activity_10": 2.311937, "activity_20": 2.264129, "activity_30": 2.245951}, "trend_signal": 1, "fair_value": 1.543273, "relative_strength": 10.867554, "rate_of_change": 0.662293281009382, "market_dynamics": 0.287802, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.414, "high": 2.4765, "low": 2.4075, "close": 2.4765, "volume": 1730558}, "trend_line": 2.22748, "activity_lines": {"activity_5": 2.397067, "activity_10": 2.34821, "activity_20": 2.287026, "activity_30": 2.263138}, "trend_signal": 1, "fair_value": 1.553108, "relative_strength": 13.091188, "rate_of_change": 0.7866633726891311, "market_dynamics": 0.674829, "expectation": {"probability": 63.6339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4555, "high": 2.516, "low": 2.4215, "close": 2.495, "volume": 2159904}, "trend_line": 2.242813, "activity_lines": {"activity_5": 2.439867, "activity_10": 2.38139, "activity_20": 2.310237, "activity_30": 2.280398}, "trend_signal": 1, "fair_value": 1.562849, "relative_strength": 15.074481, "rate_of_change": 0.6883563488785552, "market_dynamics": 1.118424, "expectation": {"probability": 63.6339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4885, "high": 2.613, "low": 2.477, "close": 2.5435, "volume": 2689667}, "trend_line": 2.257807, "activity_lines": {"activity_5": 2.485767, "activity_10": 2.418721, "activity_20": 2.336572, "activity_30": 2.299797}, "trend_signal": 1, "fair_value": 1.572712, "relative_strength": 18.242453, "rate_of_change": 0.668535450793275, "market_dynamics": 1.467954, "expectation": {"probability": 63.6339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5185, "high": 2.6715, "low": 2.51, "close": 2.6405, "volume": 4150017}, "trend_line": 2.274449, "activity_lines": {"activity_5": 2.548433, "activity_10": 2.468006, "activity_20": 2.37062, "activity_30": 2.324487}, "trend_signal": 1, "fair_value": 1.583001, "relative_strength": 20.960543, "rate_of_change": 0.7370869166407955, "market_dynamics": 1.640389, "expectation": {"probability": 63.6339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 2.657, "low": 2.539, "close": 2.539, "volume": 2697945}, "trend_line": 2.286818, "activity_lines": {"activity_5": 2.556933, "activity_10": 2.491718, "activity_20": 2.392818, "activity_30": 2.341555}, "trend_signal": 1, "fair_value": 1.59245, "relative_strength": 14.689366, "rate_of_change": 0.5438240206748812, "market_dynamics": 1.643123, "expectation": {"probability": 62.5637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.544, "high": 2.591, "low": 2.4835, "close": 2.5205, "volume": 2964960}, "trend_line": 2.299071, "activity_lines": {"activity_5": 2.5508, "activity_10": 2.507464, "activity_20": 2.411612, "activity_30": 2.356631}, "trend_signal": 1, "fair_value": 1.60172, "relative_strength": 11.707257, "rate_of_change": 0.5358100207362498, "market_dynamics": 1.519264, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5135, "high": 2.546, "low": 2.483, "close": 2.518, "volume": 1633960}, "trend_line": 2.311516, "activity_lines": {"activity_5": 2.5409, "activity_10": 2.518527, "activity_20": 2.428871, "activity_30": 2.370755}, "trend_signal": 1, "fair_value": 1.610857, "relative_strength": 10.882547, "rate_of_change": 0.5413055969128417, "market_dynamics": 1.278026, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.471, "high": 2.479, "low": 2.2625, "close": 2.377, "volume": 3544118}, "trend_line": 2.315364, "activity_lines": {"activity_5": 2.482467, "activity_10": 2.499973, "activity_20": 2.431509, "activity_30": 2.37498}, "trend_signal": 1, "fair_value": 1.619445, "relative_strength": 11.536868, "rate_of_change": 0.1664708355901527, "market_dynamics": 0.836661, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2815, "high": 2.409, "low": 2.226, "close": 2.32, "volume": 2464668}, "trend_line": 2.314626, "activity_lines": {"activity_5": 2.416133, "activity_10": 2.469836, "activity_20": 2.427592, "activity_30": 2.375279}, "trend_signal": 1, "fair_value": 1.62791, "relative_strength": 9.031482, "rate_of_change": -0.031874037948250354, "market_dynamics": 0.333682, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3245, "high": 2.381, "low": 2.224, "close": 2.232, "volume": 3036893}, "trend_line": 2.312783, "activity_lines": {"activity_5": 2.341833, "activity_10": 2.423982, "activity_20": 2.414741, "activity_30": 2.369948}, "trend_signal": 1, "fair_value": 1.635859, "relative_strength": 9.384567, "rate_of_change": -0.07962409477816455, "market_dynamics": -0.160961, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1995, "high": 2.2975, "low": 2.1645, "close": 2.2195, "volume": 1945339}, "trend_line": 2.314356, "activity_lines": {"activity_5": 2.283833, "activity_10": 2.379127, "activity_20": 2.400255, "activity_30": 2.36393}, "trend_signal": 0, "fair_value": 1.64349, "relative_strength": 8.730584, "rate_of_change": 0.06801329826447386, "market_dynamics": -0.63941, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2095, "high": 2.3765, "low": 2.185, "close": 2.3505, "volume": 1325048}, "trend_line": 2.320005, "activity_lines": {"activity_5": 2.289567, "activity_10": 2.362764, "activity_20": 2.397778, "activity_30": 2.366262}, "trend_signal": 0, "fair_value": 1.651825, "relative_strength": 10.342787, "rate_of_change": 0.24408517963528578, "market_dynamics": -0.909164, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3415, "high": 2.53, "low": 2.3245, "close": 2.497, "volume": 1410222}, "trend_line": 2.32913, "activity_lines": {"activity_5": 2.3553, "activity_10": 2.375664, "activity_20": 2.40872, "activity_30": 2.377681}, "trend_signal": 1, "fair_value": 1.66089, "relative_strength": 13.515357, "rate_of_change": 0.3933181178488861, "market_dynamics": -0.902488, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.461, "high": 2.5755, "low": 2.461, "close": 2.5715, "volume": 865959}, "trend_line": 2.342114, "activity_lines": {"activity_5": 2.437867, "activity_10": 2.402955, "activity_20": 2.42549, "activity_30": 2.393318}, "trend_signal": 1, "fair_value": 1.670397, "relative_strength": 12.115919, "rate_of_change": 0.5574613696959759, "market_dynamics": -0.80158, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5315, "high": 2.54, "low": 2.436, "close": 2.44, "volume": 1141222}, "trend_line": 2.350309, "activity_lines": {"activity_5": 2.459833, "activity_10": 2.407591, "activity_20": 2.4282, "activity_30": 2.399633}, "trend_signal": 1, "fair_value": 1.679227, "relative_strength": 8.456897, "rate_of_change": 0.34989757116861836, "market_dynamics": -0.669809, "expectation": {"probability": 60.3637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.451, "high": 2.4655, "low": 2.3995, "close": 2.3995, "volume": 488756}, "trend_line": 2.355359, "activity_lines": {"activity_5": 2.454433, "activity_10": 2.406664, "activity_20": 2.426319, "activity_30": 2.402807}, "trend_signal": 1, "fair_value": 1.68763, "relative_strength": 5.514544, "rate_of_change": 0.21486536451163557, "market_dynamics": -0.617427, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.416, "high": 2.54, "low": 2.3835, "close": 2.487, "volume": 1428238}, "trend_line": 2.362663, "activity_lines": {"activity_5": 2.4662, "activity_10": 2.423845, "activity_20": 2.43224, "activity_30": 2.4113}, "trend_signal": 1, "fair_value": 1.696475, "relative_strength": 8.627657, "rate_of_change": 0.310101347607731, "market_dynamics": -0.574389, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.503, "high": 2.525, "low": 2.44, "close": 2.455, "volume": 574370}, "trend_line": 2.373154, "activity_lines": {"activity_5": 2.4582, "activity_10": 2.435773, "activity_20": 2.434219, "activity_30": 2.417257}, "trend_signal": 1, "fair_value": 1.705033, "relative_strength": 8.482477, "rate_of_change": 0.4440328561457994, "market_dynamics": -0.64172, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.447, "high": 2.5, "low": 2.4, "close": 2.4885, "volume": 1083092}, "trend_line": 2.382643, "activity_lines": {"activity_5": 2.464167, "activity_10": 2.452373, "activity_20": 2.438698, "activity_30": 2.424698}, "trend_signal": 1, "fair_value": 1.713213, "relative_strength": 5.422011, "rate_of_change": 0.39984762893600073, "market_dynamics": -0.552167, "expectation": {"probability": 59.8623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.499, "high": 2.6155, "low": 2.499, "close": 2.6035, "volume": 906000}, "trend_line": 2.398132, "activity_lines": {"activity_5": 2.514, "activity_10": 2.486818, "activity_20": 2.4534, "activity_30": 2.438947}, "trend_signal": 1, "fair_value": 1.72225, "relative_strength": 8.860011, "rate_of_change": 0.6500764067466291, "market_dynamics": -0.294391, "expectation": {"probability": 60.4952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19f73389-2834-4aba-b482-80f5ee9f11b1/", "share_image": "https://sharemaestro.com/terminal/19f73389-2834-4aba-b482-80f5ee9f11b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}