{"ticker": {"uuid": "19fa6268-10c6-438c-afff-cf8ef54fd941", "symbol": "CLNX", "name": "Cellnex Telecom, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLNX fell 2.04%, moving from 29.46 to 28.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.05 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.86"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.05"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.040001, "high": 29.120001, "low": 28.709999, "close": 28.860001, "volume": 0}, "trend_line": 27.544833, "activity_lines": {"activity_5": 28.59, "activity_10": 28.624, "activity_20": 28.60281, "activity_30": 28.211051}, "trend_signal": 1, "fair_value": 31.6877, "relative_strength": -18.051166, "rate_of_change": 0.2557054650409822, "market_dynamics": -0.248877, "expectation": {"probability": 46.8011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.722767, "high": 37.722767, "low": 37.182461, "close": 37.22176, "volume": 0}, "trend_line": 34.671216, "activity_lines": {"activity_5": 37.127453, "activity_10": 37.193717, "activity_20": 36.356063, "activity_30": 35.651351}, "trend_signal": 1, "fair_value": 43.113725, "relative_strength": 3.119728, "rate_of_change": 0.11819712480555448, "market_dynamics": 0.695373, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.661808, "high": 36.661808, "low": 35.813507, "close": 35.872478, "volume": 0}, "trend_line": 34.773922, "activity_lines": {"activity_5": 36.716331, "activity_10": 36.996797, "activity_20": 36.354659, "activity_30": 35.728851}, "trend_signal": 1, "fair_value": 43.056417, "relative_strength": -1.183263, "rate_of_change": 0.29622843340711713, "market_dynamics": 0.643662, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.128006, "high": 36.128006, "low": 34.683285, "close": 35.459702, "volume": 0}, "trend_line": 34.854682, "activity_lines": {"activity_5": 36.247092, "activity_10": 36.6772, "activity_20": 36.30147, "activity_30": 35.773095}, "trend_signal": 1, "fair_value": 42.99608, "relative_strength": 2.012259, "rate_of_change": 0.23224300094765826, "market_dynamics": 0.559711, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.754543, "high": 36.245949, "low": 35.725056, "close": 36.128006, "volume": 0}, "trend_line": 34.945276, "activity_lines": {"activity_5": 36.1325, "activity_10": 36.519724, "activity_20": 36.315173, "activity_30": 35.855245}, "trend_signal": 1, "fair_value": 42.940026, "relative_strength": 0.959335, "rate_of_change": 0.2599191695394121, "market_dynamics": 0.395133, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.481819, "high": 36.717697, "low": 36.069038, "close": 36.255772, "volume": 0}, "trend_line": 35.079096, "activity_lines": {"activity_5": 36.07578, "activity_10": 36.412687, "activity_20": 36.343072, "activity_30": 35.939793}, "trend_signal": 1, "fair_value": 42.862865, "relative_strength": 2.866817, "rate_of_change": 0.38294160275054073, "market_dynamics": 0.128586, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.705402, "high": 35.852825, "low": 35.577641, "close": 35.577641, "volume": 0}, "trend_line": 35.189329, "activity_lines": {"activity_5": 35.87248, "activity_10": 36.20849, "activity_20": 36.311315, "activity_30": 35.971957}, "trend_signal": 1, "fair_value": 42.780272, "relative_strength": 0.001897, "rate_of_change": 0.3142412791937424, "market_dynamics": -0.046467, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.577641, "high": 36.383537, "low": 35.577641, "close": 35.626778, "volume": 0}, "trend_line": 35.360469, "activity_lines": {"activity_5": 35.795166, "activity_10": 36.052945, "activity_20": 36.28533, "activity_30": 36.00018}, "trend_signal": 1, "fair_value": 42.691047, "relative_strength": -0.940359, "rate_of_change": 0.48634061763440045, "market_dynamics": -0.227981, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.236115, "high": 38.024826, "low": 35.557981, "close": 38.024826, "volume": 269}, "trend_line": 35.603031, "activity_lines": {"activity_5": 36.533581, "activity_10": 36.359549, "activity_20": 36.480403, "activity_30": 36.172074}, "trend_signal": 1, "fair_value": 42.62399, "relative_strength": 6.094382, "rate_of_change": 0.685969408380866, "market_dynamics": -0.224755, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.189442, "high": 37.189442, "low": 35.420391, "close": 35.420391, "volume": 0}, "trend_line": 35.723413, "activity_lines": {"activity_5": 36.232843, "activity_10": 36.181949, "activity_20": 36.40925, "activity_30": 36.160291}, "trend_signal": 1, "fair_value": 42.547573, "relative_strength": -0.300559, "rate_of_change": 0.3381228974578016, "market_dynamics": -0.464051, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.459702, "high": 35.852825, "low": 35.174686, "close": 35.852825, "volume": 0}, "trend_line": 35.840526, "activity_lines": {"activity_5": 36.123424, "activity_10": 36.100007, "activity_20": 36.375836, "activity_30": 36.16864}, "trend_signal": 1, "fair_value": 42.46601, "relative_strength": 2.977483, "rate_of_change": 0.3278326177848579, "market_dynamics": -0.556121, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.243481, "high": 35.243481, "low": 33.661163, "close": 33.661163, "volume": 0}, "trend_line": 35.854131, "activity_lines": {"activity_5": 35.310315, "activity_10": 35.648579, "activity_20": 36.119629, "activity_30": 36.028036}, "trend_signal": 0, "fair_value": 42.368652, "relative_strength": -1.878634, "rate_of_change": 0.03795982235306875, "market_dynamics": -0.663285, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.769276, "high": 34.191883, "low": 33.435116, "close": 33.710304, "volume": 0}, "trend_line": 35.869375, "activity_lines": {"activity_5": 34.64135, "activity_10": 35.270823, "activity_20": 35.866158, "activity_30": 35.889724}, "trend_signal": 0, "fair_value": 42.268231, "relative_strength": -0.729622, "rate_of_change": 0.042516718645323165, "market_dynamics": -1.045964, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.887209, "high": 34.722595, "low": 33.887209, "close": 34.722595, "volume": 272}, "trend_line": 35.822089, "activity_lines": {"activity_5": 34.437581, "activity_10": 35.116433, "activity_20": 35.706918, "activity_30": 35.815739}, "trend_signal": 0, "fair_value": 42.191533, "relative_strength": 0.305236, "rate_of_change": -0.13182833545329328, "market_dynamics": -0.987072, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.919151, "high": 34.948639, "low": 34.182049, "close": 34.182049, "volume": 0}, "trend_line": 35.743032, "activity_lines": {"activity_5": 34.273779, "activity_10": 34.877164, "activity_20": 35.510344, "activity_30": 35.70993}, "trend_signal": 0, "fair_value": 42.111604, "relative_strength": -0.077077, "rate_of_change": -0.22069343862106652, "market_dynamics": -1.106044, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.132908, "high": 34.80122, "low": 34.132908, "close": 34.80122, "volume": 0}, "trend_line": 35.660056, "activity_lines": {"activity_5": 34.398923, "activity_10": 34.785852, "activity_20": 35.389131, "activity_30": 35.649167}, "trend_signal": 0, "fair_value": 42.029123, "relative_strength": 0.640561, "rate_of_change": -0.2321459466561263, "market_dynamics": -1.010463, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.253307, "high": 35.597294, "low": 35.204174, "close": 35.597294, "volume": 0}, "trend_line": 35.65306, "activity_lines": {"activity_5": 34.859533, "activity_10": 34.865728, "activity_20": 35.357507, "activity_30": 35.645118}, "trend_signal": 0, "fair_value": 41.947668, "relative_strength": 3.749212, "rate_of_change": -0.019618589494065253, "market_dynamics": -0.775788, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.850357, "high": 34.850357, "low": 32.737324, "close": 33.110786, "volume": 0}, "trend_line": 35.620486, "activity_lines": {"activity_5": 34.362231, "activity_10": 34.493153, "activity_20": 35.099381, "activity_30": 35.481101}, "trend_signal": 0, "fair_value": 41.851207, "relative_strength": -3.577345, "rate_of_change": -0.09136382683563171, "market_dynamics": -0.931848, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.108326, "high": 32.108326, "low": 28.973169, "close": 29.120588, "volume": 0}, "trend_line": 35.450975, "activity_lines": {"activity_5": 32.57483, "activity_10": 33.440834, "activity_20": 34.480063, "activity_30": 35.061752}, "trend_signal": 0, "fair_value": 41.732078, "relative_strength": -13.629789, "rate_of_change": -0.4758806491298293, "market_dynamics": -1.077455, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.973169, "high": 29.494059, "low": 28.973169, "close": 29.494059, "volume": 0}, "trend_line": 35.277541, "activity_lines": {"activity_5": 31.285388, "activity_10": 32.618313, "activity_20": 33.93592, "activity_30": 34.677435}, "trend_signal": 0, "fair_value": 41.616741, "relative_strength": -13.108573, "rate_of_change": -0.4892220876858826, "market_dynamics": -1.282028, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.169731, "high": 29.169731, "low": 29.130421, "close": 29.130421, "volume": 0}, "trend_line": 35.15191, "activity_lines": {"activity_5": 30.187265, "activity_10": 31.837428, "activity_20": 33.389827, "activity_30": 34.280847}, "trend_signal": 0, "fair_value": 41.495812, "relative_strength": -10.887228, "rate_of_change": -0.3561217603006924, "market_dynamics": -1.607126, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.130421, "high": 29.130421, "low": 29.130421, "close": 29.130421, "volume": 0}, "trend_line": 35.01449, "activity_lines": {"activity_5": 29.467195, "activity_10": 31.178769, "activity_20": 32.88334, "activity_30": 33.892364}, "trend_signal": 0, "fair_value": 41.362074, "relative_strength": -10.26655, "rate_of_change": -0.39093181565382584, "market_dynamics": -1.716366, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.130421, "high": 29.130421, "low": 27.253256, "close": 28.992826, "volume": 0}, "trend_line": 34.872484, "activity_lines": {"activity_5": 29.132386, "activity_10": 30.577469, "activity_20": 32.402279, "activity_30": 33.503869}, "trend_signal": 0, "fair_value": 41.222096, "relative_strength": -15.139612, "rate_of_change": -0.40556352527197187, "market_dynamics": -1.710084, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.916664, "high": 30.083742, "low": 29.464573, "close": 30.083742, "volume": 0}, "trend_line": 34.618832, "activity_lines": {"activity_5": 29.435745, "activity_10": 30.260291, "activity_20": 32.057876, "activity_30": 33.194918}, "trend_signal": 0, "fair_value": 41.103901, "relative_strength": -12.131097, "rate_of_change": -0.7273700376491747, "market_dynamics": -1.632438, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.946148, "high": 32.412994, "low": 29.946148, "close": 32.412994, "volume": 81}, "trend_line": 34.445115, "activity_lines": {"activity_5": 30.451312, "activity_10": 30.450955, "activity_20": 31.960905, "activity_30": 33.052606}, "trend_signal": 0, "fair_value": 41.008673, "relative_strength": -7.323464, "rate_of_change": -0.5017991363775541, "market_dynamics": -1.3017, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.589901, "high": 33.485687, "low": 32.589901, "close": 33.279049, "volume": 0}, "trend_line": 34.297973, "activity_lines": {"activity_5": 31.560968, "activity_10": 30.831248, "activity_20": 31.964106, "activity_30": 32.977376}, "trend_signal": 0, "fair_value": 40.924147, "relative_strength": -4.265757, "rate_of_change": -0.4271781354192091, "market_dynamics": -0.827411, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.515213, "high": 34.587776, "low": 33.515213, "close": 34.469696, "volume": 0}, "trend_line": 34.188228, "activity_lines": {"activity_5": 32.790931, "activity_10": 31.455699, "activity_20": 32.094877, "activity_30": 32.988455}, "trend_signal": 0, "fair_value": 40.854945, "relative_strength": -2.720925, "rate_of_change": -0.3199751775418234, "market_dynamics": -0.246431, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.528736, "high": 35.355301, "low": 34.528736, "close": 35.355301, "volume": 0}, "trend_line": 34.131252, "activity_lines": {"activity_5": 33.960144, "activity_10": 32.26167, "activity_20": 32.315268, "activity_30": 33.06375}, "trend_signal": 0, "fair_value": 40.782913, "relative_strength": -0.456826, "rate_of_change": -0.16665385523929116, "market_dynamics": 0.298601, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.951859, "high": 35.365135, "low": 34.646812, "close": 35.365135, "volume": 0}, "trend_line": 34.06216, "activity_lines": {"activity_5": 34.708471, "activity_10": 33.02862, "activity_20": 32.537888, "activity_30": 33.143355}, "trend_signal": 0, "fair_value": 40.717353, "relative_strength": -1.884588, "rate_of_change": -0.20243031225460117, "market_dynamics": 0.58741, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.443863, "high": 35.443863, "low": 34.8633, "close": 35.325775, "volume": 0}, "trend_line": 34.027777, "activity_lines": {"activity_5": 35.091584, "activity_10": 33.674877, "activity_20": 32.769424, "activity_30": 33.224879}, "trend_signal": 0, "fair_value": 40.654571, "relative_strength": -3.150642, "rate_of_change": -0.10094192499829216, "market_dynamics": 0.729118, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.315941, "high": 35.502903, "low": 35.207699, "close": 35.207699, "volume": 0}, "trend_line": 33.95311, "activity_lines": {"activity_5": 35.241153, "activity_10": 34.193634, "activity_20": 32.990166, "activity_30": 33.301003}, "trend_signal": 0, "fair_value": 40.58602, "relative_strength": -4.313106, "rate_of_change": -0.2194295560359351, "market_dynamics": 0.748659, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.197857, "high": 35.197857, "low": 34.400818, "close": 34.400818, "volume": 0}, "trend_line": 33.859078, "activity_lines": {"activity_5": 34.993185, "activity_10": 34.455189, "activity_20": 33.137133, "activity_30": 33.329887}, "trend_signal": 0, "fair_value": 40.530652, "relative_strength": -6.424645, "rate_of_change": -0.2769466478917709, "market_dynamics": 0.727066, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.967854, "high": 34.80426, "low": 33.967854, "close": 34.755054, "volume": 0}, "trend_line": 33.821831, "activity_lines": {"activity_5": 34.867888, "activity_10": 34.685325, "activity_20": 33.314316, "activity_30": 33.387692}, "trend_signal": 0, "fair_value": 40.482215, "relative_strength": -4.653652, "rate_of_change": -0.11000594877389631, "market_dynamics": 0.73619, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.755054, "high": 34.843616, "low": 33.249527, "close": 33.249527, "volume": 0}, "trend_line": 33.748159, "activity_lines": {"activity_5": 34.280765, "activity_10": 34.536962, "activity_20": 33.34314, "activity_30": 33.350769}, "trend_signal": 0, "fair_value": 40.40286, "relative_strength": -7.281134, "rate_of_change": -0.21782380735094428, "market_dynamics": 0.696361, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.436489, "high": 34.390972, "low": 33.436489, "close": 34.25322, "volume": 0}, "trend_line": 33.685666, "activity_lines": {"activity_5": 34.169247, "activity_10": 34.513528, "activity_20": 33.474568, "activity_30": 33.383354}, "trend_signal": 0, "fair_value": 40.341709, "relative_strength": -7.564519, "rate_of_change": -0.18517454537298897, "market_dynamics": 0.701768, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.873135, "high": 35.434017, "low": 34.696014, "close": 35.434017, "volume": 0}, "trend_line": 33.658274, "activity_lines": {"activity_5": 34.522831, "activity_10": 34.671326, "activity_20": 33.718114, "activity_30": 33.496151}, "trend_signal": 0, "fair_value": 40.287836, "relative_strength": -3.898732, "rate_of_change": -0.0813164863654439, "market_dynamics": 0.731057, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.434017, "high": 35.434017, "low": 33.101929, "close": 33.101929, "volume": 0}, "trend_line": 33.57575, "activity_lines": {"activity_5": 34.083965, "activity_10": 34.365927, "activity_20": 33.736544, "activity_30": 33.460258}, "trend_signal": 0, "fair_value": 40.233988, "relative_strength": -7.911044, "rate_of_change": -0.24518191277425389, "market_dynamics": 0.558782, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.747688, "high": 32.747688, "low": 32.196648, "close": 32.668968, "volume": 556}, "trend_line": 33.477156, "activity_lines": {"activity_5": 33.587372, "activity_10": 34.006676, "activity_20": 33.725621, "activity_30": 33.401755}, "trend_signal": 0, "fair_value": 40.187736, "relative_strength": -10.216151, "rate_of_change": -0.29364645614766166, "market_dynamics": 0.432279, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.383602, "high": 33.328251, "low": 32.383602, "close": 33.328251, "volume": 0}, "trend_line": 33.320604, "activity_lines": {"activity_5": 33.449611, "activity_10": 33.816138, "activity_20": 33.779592, "activity_30": 33.392149}, "trend_signal": 1, "fair_value": 40.140757, "relative_strength": -7.726557, "rate_of_change": -0.46763829042107935, "market_dynamics": 0.192747, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.426651, "high": 33.692333, "low": 33.279049, "close": 33.279049, "volume": 0}, "trend_line": 33.249226, "activity_lines": {"activity_5": 33.290202, "activity_10": 33.653687, "activity_20": 33.80884, "activity_30": 33.389468}, "trend_signal": 1, "fair_value": 40.117993, "relative_strength": -7.728637, "rate_of_change": -0.21421580473151933, "market_dynamics": -0.108734, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.111771, "high": 33.111771, "low": 33.033047, "close": 33.033047, "volume": 0}, "trend_line": 33.155233, "activity_lines": {"activity_5": 33.113737, "activity_10": 33.483723, "activity_20": 33.796635, "activity_30": 33.375521}, "trend_signal": 0, "fair_value": 40.077512, "relative_strength": -8.384895, "rate_of_change": -0.28269229485220965, "market_dynamics": -0.292261, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.967854, "high": 33.967854, "low": 33.052727, "close": 33.052727, "volume": 0}, "trend_line": 33.134952, "activity_lines": {"activity_5": 33.103896, "activity_10": 33.356875, "activity_20": 33.767721, "activity_30": 33.368907}, "trend_signal": 0, "fair_value": 40.029175, "relative_strength": -8.947571, "rate_of_change": -0.06116983101884463, "market_dynamics": -0.465367, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.052727, "high": 33.052727, "low": 31.911282, "close": 32.52137, "volume": 0}, "trend_line": 33.095321, "activity_lines": {"activity_5": 32.920217, "activity_10": 33.157928, "activity_20": 33.669524, "activity_30": 33.329321}, "trend_signal": 0, "fair_value": 39.97784, "relative_strength": -12.446471, "rate_of_change": -0.1196048209153886, "market_dynamics": -0.565499, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.983852, "high": 32.983852, "low": 32.52137, "close": 32.590244, "volume": 0}, "trend_line": 33.024243, "activity_lines": {"activity_5": 32.769335, "activity_10": 33.012116, "activity_20": 33.561083, "activity_30": 33.296736}, "trend_signal": 0, "fair_value": 39.907544, "relative_strength": -12.98374, "rate_of_change": -0.21476751955359485, "market_dynamics": -0.621757, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.714481, "high": 31.714481, "low": 30.759996, "close": 30.759996, "volume": 0}, "trend_line": 32.910174, "activity_lines": {"activity_5": 32.057571, "activity_10": 32.545518, "activity_20": 33.266398, "activity_30": 33.150655}, "trend_signal": 0, "fair_value": 39.841614, "relative_strength": -18.316089, "rate_of_change": -0.3454098857012427, "market_dynamics": -0.72944, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.759996, "high": 30.759996, "low": 29.264309, "close": 30.356554, "volume": 0}, "trend_line": 32.762019, "activity_lines": {"activity_5": 31.379264, "activity_10": 32.069081, "activity_20": 32.941161, "activity_30": 32.985906}, "trend_signal": 0, "fair_value": 39.750523, "relative_strength": -18.671268, "rate_of_change": -0.4501799352382507, "market_dynamics": -0.840892, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.307354, "high": 30.307354, "low": 28.988787, "close": 28.988787, "volume": 0}, "trend_line": 32.541735, "activity_lines": {"activity_5": 30.423466, "activity_10": 31.436276, "activity_20": 32.499577, "activity_30": 32.742471}, "trend_signal": 0, "fair_value": 39.64035, "relative_strength": -21.460106, "rate_of_change": -0.672376143851206, "market_dynamics": -0.984316, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.988787, "high": 31.143757, "low": 28.988787, "close": 31.035519, "volume": 0}, "trend_line": 32.472559, "activity_lines": {"activity_5": 30.420843, "activity_10": 31.250389, "activity_20": 32.279019, "activity_30": 32.645296}, "trend_signal": 0, "fair_value": 39.543864, "relative_strength": -15.744451, "rate_of_change": -0.212576250160005, "market_dynamics": -1.015839, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.868237, "high": 31.419281, "low": 30.681276, "close": 31.419281, "volume": 0}, "trend_line": 32.549183, "activity_lines": {"activity_5": 30.645196, "activity_10": 31.163976, "activity_20": 32.115581, "activity_30": 32.577343}, "trend_signal": 0, "fair_value": 39.44487, "relative_strength": -15.246852, "rate_of_change": 0.23596538849926327, "market_dynamics": -0.932007, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.419281, "high": 32.816566, "low": 31.419281, "close": 32.816566, "volume": 0}, "trend_line": 32.659933, "activity_lines": {"activity_5": 31.413376, "activity_10": 31.366323, "activity_20": 32.104007, "activity_30": 32.594593}, "trend_signal": 0, "fair_value": 39.368793, "relative_strength": -13.326584, "rate_of_change": 0.3402543160607227, "market_dynamics": -0.710876, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.905125, "high": 33.200333, "low": 32.905125, "close": 33.200333, "volume": 0}, "trend_line": 32.795597, "activity_lines": {"activity_5": 32.172373, "activity_10": 31.646854, "activity_20": 32.140931, "activity_30": 32.629458}, "trend_signal": 0, "fair_value": 39.279267, "relative_strength": -13.322552, "rate_of_change": 0.41538358330373315, "market_dynamics": -0.324819, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.200333, "high": 33.731693, "low": 32.964169, "close": 32.964169, "volume": 0}, "trend_line": 32.923388, "activity_lines": {"activity_5": 32.663064, "activity_10": 31.881405, "activity_20": 32.164922, "activity_30": 32.640334}, "trend_signal": 0, "fair_value": 39.177096, "relative_strength": -13.377394, "rate_of_change": 0.38965901428780814, "market_dynamics": -0.03115, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.846085, "high": 33.643131, "low": 32.79689, "close": 33.643131, "volume": 0}, "trend_line": 33.078398, "activity_lines": {"activity_5": 33.11505, "activity_10": 32.241014, "activity_20": 32.260417, "activity_30": 32.686769}, "trend_signal": 0, "fair_value": 39.077831, "relative_strength": -9.704361, "rate_of_change": 0.4708203177631573, "market_dynamics": 0.295513, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.328251, "high": 34.026894, "low": 33.328251, "close": 33.662811, "volume": 0}, "trend_line": 33.197701, "activity_lines": {"activity_5": 33.399755, "activity_10": 32.583806, "activity_20": 32.363082, "activity_30": 32.724473}, "trend_signal": 0, "fair_value": 38.968002, "relative_strength": -8.469833, "rate_of_change": 0.3606674059608393, "market_dynamics": 0.511588, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.131451, "high": 33.131451, "low": 32.193436, "close": 32.193436, "volume": 0}, "trend_line": 33.190382, "activity_lines": {"activity_5": 33.045099, "activity_10": 32.639937, "activity_20": 32.323838, "activity_30": 32.659681}, "trend_signal": 0, "fair_value": 38.841348, "relative_strength": -9.013058, "rate_of_change": -0.02204670739098023, "market_dynamics": 0.522173, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.799631, "high": 31.799631, "low": 30.83481, "close": 31.149853, "volume": 0}, "trend_line": 33.119409, "activity_lines": {"activity_5": 32.384125, "activity_10": 32.480263, "activity_20": 32.195013, "activity_30": 32.528034}, "trend_signal": 0, "fair_value": 38.695298, "relative_strength": -12.873096, "rate_of_change": -0.21383604442998633, "market_dynamics": 0.427806, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.874191, "high": 31.061247, "low": 30.116121, "close": 30.116121, "volume": 0}, "trend_line": 32.97429, "activity_lines": {"activity_5": 31.515272, "activity_10": 32.118214, "activity_20": 31.988139, "activity_30": 32.334274}, "trend_signal": 0, "fair_value": 38.547528, "relative_strength": -15.675241, "rate_of_change": -0.43816905066148376, "market_dynamics": 0.210107, "expectation": {"probability": 50.3917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.568993, "high": 30.913573, "low": 30.303177, "close": 30.893883, "volume": 0}, "trend_line": 32.825576, "activity_lines": {"activity_5": 31.095543, "activity_10": 31.87708, "activity_20": 31.869555, "activity_30": 32.200054}, "trend_signal": 0, "fair_value": 38.402605, "relative_strength": -15.264778, "rate_of_change": -0.4509998547353266, "market_dynamics": 0.018624, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.834813, "high": 33.158253, "low": 30.539461, "close": 33.030266, "volume": 0}, "trend_line": 32.747747, "activity_lines": {"activity_5": 31.571224, "activity_10": 32.026954, "activity_20": 31.96289, "activity_30": 32.21326}, "trend_signal": 0, "fair_value": 38.275655, "relative_strength": -8.932825, "rate_of_change": -0.2370986574614906, "market_dynamics": 0.082273, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.616775, "high": 32.616775, "low": 31.878395, "close": 32.18359, "volume": 0}, "trend_line": 32.643007, "activity_lines": {"activity_5": 31.806851, "activity_10": 31.993597, "activity_20": 31.977007, "activity_30": 32.176863}, "trend_signal": 0, "fair_value": 38.132205, "relative_strength": -10.021816, "rate_of_change": -0.31983879684913785, "market_dynamics": 0.176115, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.173745, "high": 32.370647, "low": 30.677289, "close": 31.455053, "volume": 0}, "trend_line": 32.517919, "activity_lines": {"activity_5": 31.800287, "activity_10": 31.839286, "activity_20": 31.926956, "activity_30": 32.10022}, "trend_signal": 0, "fair_value": 37.987357, "relative_strength": -11.486924, "rate_of_change": -0.3831999913488304, "market_dynamics": 0.31243, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.898083, "high": 33.985241, "low": 31.661797, "close": 33.985241, "volume": 646}, "trend_line": 32.504066, "activity_lines": {"activity_5": 32.616773, "activity_10": 32.176743, "activity_20": 32.12539, "activity_30": 32.194886}, "trend_signal": 0, "fair_value": 37.847279, "relative_strength": -0.161864, "rate_of_change": -0.042601127089336346, "market_dynamics": 0.619306, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.44376, "high": 33.817868, "low": 32.311574, "close": 33.788334, "volume": 0}, "trend_line": 32.471842, "activity_lines": {"activity_5": 33.109683, "activity_10": 32.459833, "activity_20": 32.300631, "activity_30": 32.277742}, "trend_signal": 0, "fair_value": 37.695874, "relative_strength": -1.323877, "rate_of_change": -0.0991383662585455, "market_dynamics": 0.731611, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.955708, "high": 34.132913, "low": 33.305931, "close": 33.305931, "volume": 0}, "trend_line": 32.473723, "activity_lines": {"activity_5": 33.248827, "activity_10": 32.652573, "activity_20": 32.423895, "activity_30": 32.331555}, "trend_signal": 0, "fair_value": 37.529676, "relative_strength": -4.187102, "rate_of_change": 0.005792711112592125, "market_dynamics": 0.810169, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.591438, "high": 34.359352, "low": 33.591438, "close": 34.172295, "volume": 0}, "trend_line": 32.471025, "activity_lines": {"activity_5": 33.658382, "activity_10": 33.009323, "activity_20": 32.626262, "activity_30": 32.44114}, "trend_signal": 0, "fair_value": 37.367773, "relative_strength": -3.042243, "rate_of_change": -0.008308255878152036, "market_dynamics": 1.000467, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.723621, "high": 35.078047, "low": 34.674397, "close": 34.792538, "volume": 0}, "trend_line": 32.449642, "activity_lines": {"activity_5": 34.142105, "activity_10": 33.442865, "activity_20": 32.87145, "activity_30": 32.590915}, "trend_signal": 1, "fair_value": 37.228467, "relative_strength": -2.028613, "rate_of_change": -0.06585255624052568, "market_dynamics": 1.038862, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.418421, "high": 35.196186, "low": 33.709577, "close": 35.196186, "volume": 0}, "trend_line": 32.519451, "activity_lines": {"activity_5": 34.537878, "activity_10": 33.883567, "activity_20": 33.133958, "activity_30": 32.768111}, "trend_signal": 1, "fair_value": 37.09288, "relative_strength": 3.438418, "rate_of_change": 0.21513026245404912, "market_dynamics": 1.100762, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.038666, "high": 36.170853, "low": 34.635017, "close": 36.170853, "volume": 0}, "trend_line": 32.636181, "activity_lines": {"activity_5": 35.17781, "activity_10": 34.409116, "activity_20": 33.459732, "activity_30": 33.003686}, "trend_signal": 1, "fair_value": 36.959138, "relative_strength": 5.863893, "rate_of_change": 0.35895439932243633, "market_dynamics": 1.289326, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.023174, "high": 36.613877, "low": 35.432467, "close": 35.570297, "volume": 0}, "trend_line": 32.710915, "activity_lines": {"activity_5": 35.458722, "activity_10": 34.729529, "activity_20": 33.703856, "activity_30": 33.192983}, "trend_signal": 1, "fair_value": 36.831611, "relative_strength": 4.042608, "rate_of_change": 0.22899125360286307, "market_dynamics": 1.384243, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.462001, "high": 36.141311, "low": 35.274944, "close": 36.092087, "volume": 0}, "trend_line": 32.804683, "activity_lines": {"activity_5": 35.762606, "activity_10": 35.09863, "activity_20": 33.977908, "activity_30": 33.411123}, "trend_signal": 1, "fair_value": 36.725042, "relative_strength": 4.750732, "rate_of_change": 0.2866566098808217, "market_dynamics": 1.43071, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.747507, "high": 36.525272, "low": 35.61952, "close": 35.619526, "volume": 0}, "trend_line": 32.890899, "activity_lines": {"activity_5": 35.780984, "activity_10": 35.310747, "activity_20": 34.191356, "activity_30": 33.592726}, "trend_signal": 1, "fair_value": 36.625886, "relative_strength": 4.371344, "rate_of_change": 0.26281613512314783, "market_dynamics": 1.461859, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.599834, "high": 35.599834, "low": 34.644859, "close": 34.969749, "volume": 0}, "trend_line": 32.9548, "activity_lines": {"activity_5": 35.527637, "activity_10": 35.329005, "activity_20": 34.3314, "activity_30": 33.726846}, "trend_signal": 1, "fair_value": 36.512249, "relative_strength": 2.247286, "rate_of_change": 0.1942817069244636, "market_dynamics": 1.35281, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.674398, "high": 36.249609, "low": 34.674398, "close": 35.491539, "volume": 0}, "trend_line": 33.053806, "activity_lines": {"activity_5": 35.463316, "activity_10": 35.424234, "activity_20": 34.511589, "activity_30": 33.890506}, "trend_signal": 1, "fair_value": 36.395414, "relative_strength": 3.371746, "rate_of_change": 0.300429679439726, "market_dynamics": 1.189854, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.43247, "high": 35.43247, "low": 33.768646, "close": 34.467648, "volume": 0}, "trend_line": 33.116386, "activity_lines": {"activity_5": 35.102985, "activity_10": 35.302334, "activity_20": 34.585462, "activity_30": 33.981722}, "trend_signal": 1, "fair_value": 36.281075, "relative_strength": 1.635459, "rate_of_change": 0.18932766774270102, "market_dynamics": 0.886161, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.438113, "high": 35.009127, "low": 32.951504, "close": 33.620972, "volume": 0}, "trend_line": 33.211752, "activity_lines": {"activity_5": 34.53394, "activity_10": 35.00537, "activity_20": 34.574867, "activity_30": 34.014276}, "trend_signal": 1, "fair_value": 36.163133, "relative_strength": 0.584049, "rate_of_change": 0.2879722443143358, "market_dynamics": 0.475433, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.60128, "high": 33.689886, "low": 31.671644, "close": 32.43956, "volume": 0}, "trend_line": 33.281185, "activity_lines": {"activity_5": 33.735831, "activity_10": 34.503628, "activity_20": 34.444959, "activity_30": 33.964457}, "trend_signal": 1, "fair_value": 36.028051, "relative_strength": -3.490205, "rate_of_change": 0.20906153942135794, "market_dynamics": -0.03448, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.931818, "high": 33.34531, "low": 31.208926, "close": 31.228615, "volume": 705}, "trend_line": 33.355846, "activity_lines": {"activity_5": 32.746071, "activity_10": 33.824496, "activity_20": 34.193581, "activity_30": 33.832033}, "trend_signal": 0, "fair_value": 35.896661, "relative_strength": -7.031078, "rate_of_change": 0.22433395926256525, "market_dynamics": -0.491001, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.080939, "high": 32.003827, "low": 30.988304, "close": 31.865795, "volume": 0}, "trend_line": 33.383522, "activity_lines": {"activity_5": 32.218114, "activity_10": 33.333353, "activity_20": 33.997589, "activity_30": 33.735901}, "trend_signal": 0, "fair_value": 35.769608, "relative_strength": -4.275498, "rate_of_change": 0.08297196239603574, "market_dynamics": -0.820091, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.467224, "high": 33.423592, "low": 32.447505, "close": 33.177105, "volume": 0}, "trend_line": 33.442116, "activity_lines": {"activity_5": 32.368976, "activity_10": 33.158903, "activity_20": 33.921856, "activity_30": 33.722583}, "trend_signal": 0, "fair_value": 35.66443, "relative_strength": -0.315483, "rate_of_change": 0.17551772997468443, "market_dynamics": -0.949741, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.324998, "high": 33.729234, "low": 33.009496, "close": 33.591202, "volume": 0}, "trend_line": 33.467937, "activity_lines": {"activity_5": 32.743907, "activity_10": 33.103256, "activity_20": 33.884861, "activity_30": 33.732202}, "trend_signal": 0, "fair_value": 35.549193, "relative_strength": -0.062416, "rate_of_change": 0.07721102336945586, "market_dynamics": -0.865133, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.502467, "high": 33.502467, "low": 32.240456, "close": 32.240456, "volume": 0}, "trend_line": 33.435941, "activity_lines": {"activity_5": 32.670574, "activity_10": 32.84749, "activity_20": 33.712521, "activity_30": 33.65301}, "trend_signal": 0, "fair_value": 35.448396, "relative_strength": -5.447158, "rate_of_change": -0.0956019488144712, "market_dynamics": -0.837447, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.944673, "high": 31.944673, "low": 29.144583, "close": 29.637554, "volume": 0}, "trend_line": 33.325054, "activity_lines": {"activity_5": 31.74288, "activity_10": 32.179906, "activity_20": 33.288546, "activity_30": 33.407952}, "trend_signal": 0, "fair_value": 35.327515, "relative_strength": -11.284465, "rate_of_change": -0.33164013538604514, "market_dynamics": -0.914058, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.785447, "high": 30.022075, "low": 29.76573, "close": 29.943199, "volume": 0}, "trend_line": 33.201723, "activity_lines": {"activity_5": 31.023139, "activity_10": 31.664843, "activity_20": 32.914382, "activity_30": 33.189768}, "trend_signal": 0, "fair_value": 35.200223, "relative_strength": -11.012172, "rate_of_change": -0.37008492169285095, "market_dynamics": -1.041656, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.002358, "high": 30.633361, "low": 29.962919, "close": 30.367155, "volume": 0}, "trend_line": 33.091868, "activity_lines": {"activity_5": 30.57289, "activity_10": 31.327742, "activity_20": 32.598906, "activity_30": 33.006893}, "trend_signal": 0, "fair_value": 35.115678, "relative_strength": -9.935965, "rate_of_change": -0.3308713827893906, "market_dynamics": -1.180036, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.386876, "high": 30.386876, "low": 28.119199, "close": 28.464281, "volume": 1956}, "trend_line": 32.967563, "activity_lines": {"activity_5": 29.675679, "activity_10": 30.719218, "activity_20": 32.116198, "activity_30": 32.708339}, "trend_signal": 0, "fair_value": 35.030453, "relative_strength": -15.165395, "rate_of_change": -0.3756360928310232, "market_dynamics": -1.263843, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.217793, "high": 31.57987, "low": 28.207933, "close": 31.57987, "volume": 0}, "trend_line": 32.981897, "activity_lines": {"activity_5": 30.158793, "activity_10": 30.770924, "activity_20": 31.957394, "activity_30": 32.61881}, "trend_signal": 0, "fair_value": 34.961047, "relative_strength": -8.78785, "rate_of_change": 0.04347910095750199, "market_dynamics": -1.084308, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.599589, "high": 31.727763, "low": 31.175634, "close": 31.20521, "volume": 0}, "trend_line": 33.0182, "activity_lines": {"activity_5": 30.561059, "activity_10": 30.770139, "activity_20": 31.778206, "activity_30": 32.504185}, "trend_signal": 0, "fair_value": 34.911205, "relative_strength": -11.051089, "rate_of_change": 0.11006947235328444, "market_dynamics": -0.935157, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.008022, "high": 32.427781, "low": 31.008022, "close": 32.161575, "volume": 0}, "trend_line": 33.060456, "activity_lines": {"activity_5": 31.177603, "activity_10": 30.943665, "activity_20": 31.709105, "activity_30": 32.448919}, "trend_signal": 0, "fair_value": 34.869759, "relative_strength": -8.398326, "rate_of_change": 0.12797790309587392, "market_dynamics": -0.680421, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.589733, "high": 32.309475, "low": 31.530573, "close": 31.786921, "volume": 0}, "trend_line": 33.019011, "activity_lines": {"activity_5": 31.52137, "activity_10": 31.043694, "activity_20": 31.623415, "activity_30": 32.366756}, "trend_signal": 0, "fair_value": 34.828366, "relative_strength": -9.498885, "rate_of_change": -0.12536124728589063, "market_dynamics": -0.392403, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.915092, "high": 32.270033, "low": 31.284086, "close": 31.471418, "volume": 990}, "trend_line": 32.995272, "activity_lines": {"activity_5": 31.665319, "activity_10": 31.111635, "activity_20": 31.525692, "activity_30": 32.266911}, "trend_signal": 0, "fair_value": 34.78835, "relative_strength": -14.540819, "rate_of_change": -0.07189494561178428, "market_dynamics": -0.195811, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.017879, "high": 31.02774, "low": 30.564346, "close": 31.02774, "volume": 0}, "trend_line": 32.981028, "activity_lines": {"activity_5": 31.4609, "activity_10": 31.137449, "activity_20": 31.407718, "activity_30": 32.139973}, "trend_signal": 0, "fair_value": 34.734664, "relative_strength": -14.619374, "rate_of_change": -0.043169821421681034, "market_dynamics": -0.027486, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.530574, "high": 33.758814, "low": 31.530574, "close": 33.729233, "volume": 622}, "trend_line": 32.972495, "activity_lines": {"activity_5": 32.193786, "activity_10": 31.676493, "activity_20": 31.568895, "activity_30": 32.188245}, "trend_signal": 0, "fair_value": 34.690679, "relative_strength": -9.069675, "rate_of_change": -0.02587245006432153, "market_dynamics": 0.2112, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.103895, "high": 34.251789, "low": 30.229124, "close": 31.02774, "volume": 0}, "trend_line": 32.880475, "activity_lines": {"activity_5": 31.857907, "activity_10": 31.649962, "activity_20": 31.478694, "activity_30": 32.062777}, "trend_signal": 0, "fair_value": 34.625727, "relative_strength": -18.690638, "rate_of_change": -0.27908109471244164, "market_dynamics": 0.242762, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.106615, "high": 32.201016, "low": 30.800974, "close": 31.7672, "volume": 1621}, "trend_line": 32.829184, "activity_lines": {"activity_5": 31.844104, "activity_10": 31.738159, "activity_20": 31.480174, "activity_30": 31.990952}, "trend_signal": 0, "fair_value": 34.552612, "relative_strength": -16.474938, "rate_of_change": -0.15599227200944968, "market_dynamics": 0.304841, "expectation": {"probability": 49.1177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.984106, "high": 32.585533, "low": 31.708043, "close": 32.289749, "volume": 0}, "trend_line": 32.766432, "activity_lines": {"activity_5": 32.005798, "activity_10": 31.89591, "activity_20": 31.544279, "activity_30": 31.95615}, "trend_signal": 0, "fair_value": 34.486559, "relative_strength": -14.017969, "rate_of_change": -0.19114699896286227, "market_dynamics": 0.393661, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.339049, "high": 32.989773, "low": 31.865796, "close": 32.989773, "volume": 0}, "trend_line": 32.70634, "activity_lines": {"activity_5": 32.346278, "activity_10": 32.111384, "activity_20": 31.681393, "activity_30": 31.970559}, "trend_signal": 0, "fair_value": 34.420841, "relative_strength": -10.134766, "rate_of_change": -0.1833950062063653, "market_dynamics": 0.366415, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.891182, "high": 35.139135, "low": 32.526382, "close": 34.429253, "volume": 0}, "trend_line": 32.680776, "activity_lines": {"activity_5": 33.035783, "activity_10": 32.562948, "activity_20": 31.95298, "activity_30": 32.081715}, "trend_signal": 0, "fair_value": 34.35409, "relative_strength": 3.963766, "rate_of_change": -0.07816221564380393, "market_dynamics": 0.594861, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.846074, "high": 31.846074, "low": 29.391068, "close": 31.293947, "volume": 0}, "trend_line": 32.518212, "activity_lines": {"activity_5": 32.633518, "activity_10": 32.385836, "activity_20": 31.910725, "activity_30": 31.992242}, "trend_signal": 0, "fair_value": 34.271017, "relative_strength": -4.293701, "rate_of_change": -0.49743004878465324, "market_dynamics": 0.533771, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.727762, "high": 34.202488, "low": 31.727762, "close": 34.202488, "volume": 0}, "trend_line": 32.472619, "activity_lines": {"activity_5": 33.183019, "activity_10": 32.753325, "activity_20": 32.148198, "activity_30": 32.100905}, "trend_signal": 0, "fair_value": 34.205771, "relative_strength": -0.854288, "rate_of_change": -0.14020758582912451, "market_dynamics": 0.716551, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.044738, "high": 35.089841, "low": 34.044738, "close": 34.458836, "volume": 0}, "trend_line": 32.418177, "activity_lines": {"activity_5": 33.655617, "activity_10": 33.123504, "activity_20": 32.405201, "activity_30": 32.229048}, "trend_signal": 0, "fair_value": 34.144623, "relative_strength": -3.634317, "rate_of_change": -0.1676550942811285, "market_dynamics": 0.811286, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.439117, "high": 35.296889, "low": 34.261646, "close": 34.951809, "volume": 0}, "trend_line": 32.39592, "activity_lines": {"activity_5": 34.147933, "activity_10": 33.528997, "activity_20": 32.705023, "activity_30": 32.392508}, "trend_signal": 0, "fair_value": 34.105706, "relative_strength": -3.586536, "rate_of_change": -0.06865592719789057, "market_dynamics": 0.899734, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.010962, "high": 35.336327, "low": 32.940479, "close": 33.31514, "volume": 0}, "trend_line": 32.340766, "activity_lines": {"activity_5": 33.963891, "activity_10": 33.565567, "activity_20": 32.83606, "activity_30": 32.451813}, "trend_signal": 1, "fair_value": 34.064417, "relative_strength": -11.938853, "rate_of_change": -0.17024983392968807, "market_dynamics": 0.978765, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.279894, "high": 33.10809, "low": 31.737621, "close": 32.733429, "volume": 1075}, "trend_line": 32.248829, "activity_lines": {"activity_5": 33.660219, "activity_10": 33.503901, "activity_20": 32.894184, "activity_30": 32.477146}, "trend_signal": 1, "fair_value": 34.020028, "relative_strength": -15.686508, "rate_of_change": -0.28427588882712757, "market_dynamics": 0.811884, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.841884, "high": 33.463026, "low": 32.260176, "close": 32.595398, "volume": 2093}, "trend_line": 32.186421, "activity_lines": {"activity_5": 33.214572, "activity_10": 33.386126, "activity_20": 32.925876, "activity_30": 32.499505}, "trend_signal": 1, "fair_value": 33.956376, "relative_strength": -14.743829, "rate_of_change": -0.19352020502821296, "market_dynamics": 0.645026, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.9109, "high": 33.45317, "low": 32.368631, "close": 33.403873, "volume": 0}, "trend_line": 32.179184, "activity_lines": {"activity_5": 33.145556, "activity_10": 33.400288, "activity_20": 33.023954, "activity_30": 32.57805}, "trend_signal": 1, "fair_value": 33.911375, "relative_strength": -13.181202, "rate_of_change": -0.0224846372325879, "market_dynamics": 0.414057, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.472889, "high": 33.946145, "low": 33.226402, "close": 33.512329, "volume": 0}, "trend_line": 32.214943, "activity_lines": {"activity_5": 33.183022, "activity_10": 33.413912, "activity_20": 33.10884, "activity_30": 32.66406}, "trend_signal": 1, "fair_value": 33.869966, "relative_strength": -13.012671, "rate_of_change": 0.11112463261964245, "market_dynamics": 0.33003, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.354577, "high": 33.384154, "low": 32.506664, "close": 32.615116, "volume": 0}, "trend_line": 32.26116, "activity_lines": {"activity_5": 33.017383, "activity_10": 33.254906, "activity_20": 33.099074, "activity_30": 32.689877}, "trend_signal": 1, "fair_value": 33.83968, "relative_strength": -13.203862, "rate_of_change": 0.14346447858063452, "market_dynamics": 0.203099, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.237013, "high": 32.463893, "low": 31.911484, "close": 32.394844, "volume": 0}, "trend_line": 32.278795, "activity_lines": {"activity_5": 32.824988, "activity_10": 33.088835, "activity_20": 33.061617, "activity_30": 32.698502}, "trend_signal": 1, "fair_value": 33.801937, "relative_strength": -13.151745, "rate_of_change": 0.05466325451411425, "market_dynamics": 0.013576, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.04959, "high": 32.957114, "low": 32.04959, "close": 32.315926, "volume": 299}, "trend_line": 32.250089, "activity_lines": {"activity_5": 32.628859, "activity_10": 32.888398, "activity_20": 33.015532, "activity_30": 32.700898}, "trend_signal": 1, "fair_value": 33.769545, "relative_strength": -14.818567, "rate_of_change": -0.08893144864918184, "market_dynamics": -0.193673, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.631591, "high": 33.687088, "low": 32.315926, "close": 32.819016, "volume": 0}, "trend_line": 32.224349, "activity_lines": {"activity_5": 32.619058, "activity_10": 32.813734, "activity_20": 33.014842, "activity_30": 32.737603}, "trend_signal": 1, "fair_value": 33.737796, "relative_strength": -12.645661, "rate_of_change": -0.0798137332272357, "market_dynamics": -0.352283, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.789423, "high": 32.789423, "low": 31.783247, "close": 31.901621, "volume": 0}, "trend_line": 32.213055, "activity_lines": {"activity_5": 32.34245, "activity_10": 32.602085, "activity_20": 32.920364, "activity_30": 32.716781}, "trend_signal": 1, "fair_value": 33.676678, "relative_strength": -16.623508, "rate_of_change": -0.03504803153664787, "market_dynamics": -0.576079, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.507042, "high": 32.266605, "low": 31.418263, "close": 32.266605, "volume": 0}, "trend_line": 32.30069, "activity_lines": {"activity_5": 32.294884, "activity_10": 32.512256, "activity_20": 32.856485, "activity_30": 32.720236}, "trend_signal": 0, "fair_value": 33.616702, "relative_strength": -15.413156, "rate_of_change": 0.27204808733603786, "market_dynamics": -0.587163, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.38498, "high": 33.282643, "low": 31.72406, "close": 31.72406, "volume": 0}, "trend_line": 32.360052, "activity_lines": {"activity_5": 32.089703, "activity_10": 32.342845, "activity_20": 32.7479, "activity_30": 32.683034}, "trend_signal": 0, "fair_value": 33.543929, "relative_strength": -18.169077, "rate_of_change": 0.18377935579704374, "market_dynamics": -0.746534, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.872029, "high": 32.128503, "low": 30.155613, "close": 30.984226, "volume": 0}, "trend_line": 32.380621, "activity_lines": {"activity_5": 31.68263, "activity_10": 32.057272, "activity_20": 32.565538, "activity_30": 32.594271}, "trend_signal": 0, "fair_value": 33.480268, "relative_strength": -17.452098, "rate_of_change": 0.06356293865039131, "market_dynamics": -0.949963, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.895446, "high": 30.895446, "low": 29.761036, "close": 29.810356, "volume": 306}, "trend_line": 32.42549, "activity_lines": {"activity_5": 30.973046, "activity_10": 31.587562, "activity_20": 32.275108, "activity_30": 32.428448}, "trend_signal": 0, "fair_value": 33.405366, "relative_strength": -24.469183, "rate_of_change": 0.1385674474865865, "market_dynamics": -1.051568, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.849815, "high": 30.096426, "low": 29.425644, "close": 30.096426, "volume": 284}, "trend_line": 32.376042, "activity_lines": {"activity_5": 30.559397, "activity_10": 31.235201, "activity_20": 32.02373, "activity_30": 32.278186}, "trend_signal": 0, "fair_value": 33.331668, "relative_strength": -25.205369, "rate_of_change": -0.15249730998669644, "market_dynamics": -1.294432, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.273986, "high": 30.273986, "low": 29.435508, "close": 29.869545, "volume": 0}, "trend_line": 32.33152, "activity_lines": {"activity_5": 30.190467, "activity_10": 30.903697, "activity_20": 31.764521, "activity_30": 32.116476}, "trend_signal": 0, "fair_value": 33.271314, "relative_strength": -24.31159, "rate_of_change": -0.13751526514575382, "market_dynamics": -1.391118, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.727751, "high": 30.83626, "low": 29.94846, "close": 29.94846, "volume": 0}, "trend_line": 32.257749, "activity_lines": {"activity_5": 30.007646, "activity_10": 30.63646, "activity_20": 31.534541, "activity_30": 31.96273}, "trend_signal": 0, "fair_value": 33.221101, "relative_strength": -20.758952, "rate_of_change": -0.22817052832653928, "market_dynamics": -1.418114, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.987917, "high": 30.076698, "low": 29.119847, "close": 29.938595, "volume": 0}, "trend_line": 32.196138, "activity_lines": {"activity_5": 29.939911, "activity_10": 30.411909, "activity_20": 31.310029, "activity_30": 31.813108}, "trend_signal": 0, "fair_value": 33.171329, "relative_strength": -19.872667, "rate_of_change": -0.19099596813156183, "market_dynamics": -1.466813, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.540326, "high": 30.540326, "low": 29.366458, "close": 30.017511, "volume": 0}, "trend_line": 32.147675, "activity_lines": {"activity_5": 29.968189, "activity_10": 30.244931, "activity_20": 31.113336, "activity_30": 31.672551}, "trend_signal": 0, "fair_value": 33.143724, "relative_strength": -19.853008, "rate_of_change": -0.15052426474255437, "market_dynamics": -1.512645, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.899136, "high": 30.234527, "low": 28.764726, "close": 28.853506, "volume": 0}, "trend_line": 32.0752, "activity_lines": {"activity_5": 29.594655, "activity_10": 29.917252, "activity_20": 30.826936, "activity_30": 31.460024}, "trend_signal": 0, "fair_value": 33.127928, "relative_strength": -21.968885, "rate_of_change": -0.22544398622916642, "market_dynamics": -1.563397, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.675945, "high": 28.814048, "low": 27.798011, "close": 28.202454, "volume": 0}, "trend_line": 31.890974, "activity_lines": {"activity_5": 29.086965, "activity_10": 29.52662, "activity_20": 30.507569, "activity_30": 31.210169}, "trend_signal": 0, "fair_value": 33.108021, "relative_strength": -23.441242, "rate_of_change": -0.5743565121963462, "market_dynamics": -1.656622, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.123537, "high": 29.465103, "low": 28.123537, "close": 29.198763, "volume": 0}, "trend_line": 31.830008, "activity_lines": {"activity_5": 29.022518, "activity_10": 29.391029, "activity_20": 30.307436, "activity_30": 31.036478}, "trend_signal": 0, "fair_value": 33.100483, "relative_strength": -21.735877, "rate_of_change": -0.19117007840525824, "market_dynamics": -1.610074, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.149438, "high": 29.642662, "low": 28.557573, "close": 29.317135, "volume": 0}, "trend_line": 31.74834, "activity_lines": {"activity_5": 29.047507, "activity_10": 29.322875, "activity_20": 30.135408, "activity_30": 30.874357}, "trend_signal": 0, "fair_value": 33.10315, "relative_strength": -19.230016, "rate_of_change": -0.25657549316355976, "market_dynamics": -1.550367, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.962015, "high": 29.119848, "low": 27.965706, "close": 28.675945, "volume": 100}, "trend_line": 31.62788, "activity_lines": {"activity_5": 28.900198, "activity_10": 29.168451, "activity_20": 29.917924, "activity_30": 30.676138}, "trend_signal": 0, "fair_value": 33.105169, "relative_strength": -18.764981, "rate_of_change": -0.379421412269107, "market_dynamics": -1.452318, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.823912, "high": 28.97188, "low": 28.518114, "close": 28.97188, "volume": 0}, "trend_line": 31.49395, "activity_lines": {"activity_5": 28.940971, "activity_10": 29.08846, "activity_20": 29.751139, "activity_30": 30.504784}, "trend_signal": 0, "fair_value": 33.084401, "relative_strength": -18.781441, "rate_of_change": -0.42345550824146105, "market_dynamics": -1.275865, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.267813, "high": 29.267813, "low": 26.75238, "close": 26.75238, "volume": 0}, "trend_line": 31.238054, "activity_lines": {"activity_5": 28.234019, "activity_10": 28.625369, "activity_20": 29.394595, "activity_30": 30.198876}, "trend_signal": 0, "fair_value": 33.050287, "relative_strength": -26.483847, "rate_of_change": -0.8125243102246618, "market_dynamics": -1.30943, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.584683, "high": 26.880616, "low": 25.982952, "close": 26.071732, "volume": 0}, "trend_line": 31.06398, "activity_lines": {"activity_5": 27.396856, "activity_10": 28.095199, "activity_20": 29.001144, "activity_30": 29.865565}, "trend_signal": 0, "fair_value": 32.986684, "relative_strength": -26.861829, "rate_of_change": -0.5572498210035777, "market_dynamics": -1.351139, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.229564, "high": 26.39726, "low": 25.470001, "close": 25.470001, "volume": 100}, "trend_line": 30.772897, "activity_lines": {"activity_5": 26.567585, "activity_10": 27.526111, "activity_20": 28.580496, "activity_30": 29.504663}, "trend_signal": 0, "fair_value": 32.939753, "relative_strength": -29.370134, "rate_of_change": -0.9370434825157641, "market_dynamics": -1.37755, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.834986, "high": 25.834986, "low": 24.730167, "close": 25.105017, "volume": 0}, "trend_line": 30.461103, "activity_lines": {"activity_5": 25.873128, "activity_10": 26.971908, "activity_20": 28.157687, "activity_30": 29.138993}, "trend_signal": 0, "fair_value": 32.888907, "relative_strength": -28.75198, "rate_of_change": -1.0132097735224572, "market_dynamics": -1.492802, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.223389, "high": 25.687019, "low": 25.075424, "close": 25.509459, "volume": 50}, "trend_line": 30.146358, "activity_lines": {"activity_5": 25.551547, "activity_10": 26.580559, "activity_20": 27.81013, "activity_30": 28.819532}, "trend_signal": 0, "fair_value": 32.838262, "relative_strength": -30.008688, "rate_of_change": -1.033268558922512, "market_dynamics": -1.446367, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.460136, "high": 25.460136, "low": 24.740031, "close": 25.105017, "volume": 0}, "trend_line": 29.872688, "activity_lines": {"activity_5": 25.32598, "activity_10": 26.176475, "activity_20": 27.454493, "activity_30": 28.494284}, "trend_signal": 0, "fair_value": 32.792517, "relative_strength": -31.289787, "rate_of_change": -0.9078045182107876, "market_dynamics": -1.432522, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.04583, "high": 25.40095, "low": 24.887999, "close": 25.026102, "volume": 0}, "trend_line": 29.615777, "activity_lines": {"activity_5": 25.183933, "activity_10": 25.81436, "activity_20": 27.125443, "activity_30": 28.181602}, "trend_signal": 0, "fair_value": 32.746078, "relative_strength": -31.066819, "rate_of_change": -0.8600196942437814, "market_dynamics": -1.452458, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.075424, "high": 26.426853, "low": 25.075424, "close": 26.426853, "volume": 0}, "trend_line": 29.410158, "activity_lines": {"activity_5": 25.578511, "activity_10": 25.782794, "activity_20": 26.961694, "activity_30": 27.975864}, "trend_signal": 0, "fair_value": 32.720015, "relative_strength": -28.414832, "rate_of_change": -0.6942887232031839, "market_dynamics": -1.240621, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.397259, "high": 26.397259, "low": 25.815256, "close": 26.367664, "volume": 0}, "trend_line": 29.175618, "activity_lines": {"activity_5": 25.889569, "activity_10": 25.793017, "activity_20": 26.814009, "activity_30": 27.779575}, "trend_signal": 0, "fair_value": 32.691936, "relative_strength": -28.11581, "rate_of_change": -0.797479564713658, "market_dynamics": -0.96338, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.39726, "high": 27.354111, "low": 26.39726, "close": 27.058178, "volume": 0}, "trend_line": 28.96048, "activity_lines": {"activity_5": 26.346622, "activity_10": 25.970756, "activity_20": 26.748481, "activity_30": 27.642965}, "trend_signal": 0, "fair_value": 32.661483, "relative_strength": -27.019377, "rate_of_change": -0.7373896929963905, "market_dynamics": -0.508233, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.19628, "high": 27.600721, "low": 26.476175, "close": 26.564955, "volume": 0}, "trend_line": 28.758808, "activity_lines": {"activity_5": 26.536019, "activity_10": 26.093614, "activity_20": 26.650447, "activity_30": 27.488416}, "trend_signal": 0, "fair_value": 32.624467, "relative_strength": -28.460807, "rate_of_change": -0.6963696734308342, "market_dynamics": -0.075839, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.486039, "high": 26.998991, "low": 25.969999, "close": 26.040001, "volume": 0}, "trend_line": 28.54698, "activity_lines": {"activity_5": 26.453103, "activity_10": 26.124432, "activity_20": 26.518153, "activity_30": 27.313009}, "trend_signal": 0, "fair_value": 32.57823, "relative_strength": -30.031044, "rate_of_change": -0.7365673848512672, "market_dynamics": 0.128708, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.129999, "high": 26.280001, "low": 24.870001, "close": 25.690001, "volume": 0}, "trend_line": 28.326115, "activity_lines": {"activity_5": 26.185926, "activity_10": 26.092192, "activity_20": 26.371139, "activity_30": 27.128687}, "trend_signal": 0, "fair_value": 32.529749, "relative_strength": -30.906447, "rate_of_change": -0.7736895461446355, "market_dynamics": 0.230821, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.82, "high": 26.110001, "low": 25.059999, "close": 26.01, "volume": 32}, "trend_line": 28.099148, "activity_lines": {"activity_5": 26.07454, "activity_10": 26.114133, "activity_20": 26.274831, "activity_30": 26.979261}, "trend_signal": 0, "fair_value": 32.464806, "relative_strength": -30.384091, "rate_of_change": -0.8012641338213938, "market_dynamics": 0.246436, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.25, "high": 27.9, "low": 25.57, "close": 27.59, "volume": 0}, "trend_line": 27.955428, "activity_lines": {"activity_5": 26.513664, "activity_10": 26.406892, "activity_20": 26.348083, "activity_30": 26.946412}, "trend_signal": 0, "fair_value": 32.407346, "relative_strength": -26.238158, "rate_of_change": -0.5114745827880557, "market_dynamics": 0.414739, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.620001, "high": 30.26, "low": 27.200001, "close": 30.26, "volume": 0}, "trend_line": 27.888541, "activity_lines": {"activity_5": 27.807334, "activity_10": 27.147278, "activity_20": 26.681638, "activity_30": 27.095094}, "trend_signal": 0, "fair_value": 32.362278, "relative_strength": -17.926255, "rate_of_change": -0.2392630153972289, "market_dynamics": 0.709369, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.58, "high": 30.76, "low": 29.58, "close": 30.309999, "volume": 0}, "trend_line": 27.841405, "activity_lines": {"activity_5": 28.871333, "activity_10": 27.803028, "activity_20": 27.010156, "activity_30": 27.251318}, "trend_signal": 0, "fair_value": 32.32704, "relative_strength": -19.832862, "rate_of_change": -0.1690156541355042, "market_dynamics": 0.988634, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.42, "high": 32.509998, "low": 30.42, "close": 32.16, "volume": 5622}, "trend_line": 27.880598, "activity_lines": {"activity_5": 30.267333, "activity_10": 28.699071, "activity_20": 27.509574, "activity_30": 27.529937}, "trend_signal": 0, "fair_value": 32.314681, "relative_strength": -12.720115, "rate_of_change": 0.1407723496712805, "market_dynamics": 1.258997, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.559999, "high": 32.509998, "low": 28.82, "close": 29.08, "volume": 0}, "trend_line": 27.856253, "activity_lines": {"activity_5": 30.205333, "activity_10": 28.930874, "activity_20": 27.702121, "activity_30": 27.607317}, "trend_signal": 0, "fair_value": 32.281823, "relative_strength": -16.265056, "rate_of_change": -0.0873187870647548, "market_dynamics": 1.255168, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.440001, "high": 29.85, "low": 28.15, "close": 29.459999, "volume": 3290}, "trend_line": 27.835038, "activity_lines": {"activity_5": 30.065333, "activity_10": 29.182454, "activity_20": 27.928934, "activity_30": 27.710785}, "trend_signal": 0, "fair_value": 32.248252, "relative_strength": -12.435015, "rate_of_change": -0.07615884304324054, "market_dynamics": 1.202435, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.16, "high": 29.879999, "low": 26.040001, "close": 26.040001, "volume": 0}, "trend_line": 27.707387, "activity_lines": {"activity_5": 28.660667, "activity_10": 28.768545, "activity_20": 27.827708, "activity_30": 27.594976}, "trend_signal": 0, "fair_value": 32.204281, "relative_strength": -20.973056, "rate_of_change": -0.45859826022152433, "market_dynamics": 0.899321, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.32, "high": 26.450001, "low": 24.85, "close": 26.450001, "volume": 3763}, "trend_line": 27.590772, "activity_lines": {"activity_5": 27.674, "activity_10": 28.438727, "activity_20": 27.768923, "activity_30": 27.513854}, "trend_signal": 0, "fair_value": 32.160672, "relative_strength": -20.188299, "rate_of_change": -0.42088053990800167, "market_dynamics": 0.563214, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.4, "high": 28.280001, "low": 26.4, "close": 28.110001, "volume": 0}, "trend_line": 27.529819, "activity_lines": {"activity_5": 27.498001, "activity_10": 28.403273, "activity_20": 27.866431, "activity_30": 27.547353}, "trend_signal": 0, "fair_value": 32.127704, "relative_strength": -17.065139, "rate_of_change": -0.22091806637379108, "market_dynamics": 0.382728, "expectation": {"probability": 48.9084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.200001, "high": 30.530001, "low": 29.610001, "close": 30.17, "volume": 0}, "trend_line": 27.534901, "activity_lines": {"activity_5": 28.278667, "activity_10": 28.698364, "activity_20": 28.147559, "activity_30": 27.717687}, "trend_signal": 1, "fair_value": 32.079478, "relative_strength": -15.598139, "rate_of_change": 0.018459983336619776, "market_dynamics": 0.243223, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.809999, "high": 30.35, "low": 29.030001, "close": 29.059999, "volume": 0}, "trend_line": 27.541785, "activity_lines": {"activity_5": 28.616667, "activity_10": 28.716, "activity_20": 28.298853, "activity_30": 27.816081}, "trend_signal": 1, "fair_value": 32.024577, "relative_strength": -19.700182, "rate_of_change": 0.025000997824540735, "market_dynamics": 0.30206, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.23, "close": 28.530001, "volume": 0}, "trend_line": 27.552703, "activity_lines": {"activity_5": 28.804667, "activity_10": 28.610546, "activity_20": 28.382763, "activity_30": 27.879837}, "trend_signal": 1, "fair_value": 31.965838, "relative_strength": -17.449994, "rate_of_change": 0.039641584595915644, "market_dynamics": 0.299134, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.629999, "high": 29.290001, "low": 28.049999, "close": 28.65, "volume": 1506}, "trend_line": 27.534411, "activity_lines": {"activity_5": 28.866667, "activity_10": 28.558364, "activity_20": 28.461793, "activity_30": 27.95063}, "trend_signal": 1, "fair_value": 31.907428, "relative_strength": -16.744081, "rate_of_change": -0.06638913067804061, "market_dynamics": 0.30315, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.57, "high": 28.940001, "low": 27.99, "close": 28.26, "volume": 0}, "trend_line": 27.499173, "activity_lines": {"activity_5": 28.652, "activity_10": 28.465455, "activity_20": 28.486423, "activity_30": 27.997442}, "trend_signal": 1, "fair_value": 31.850988, "relative_strength": -18.345397, "rate_of_change": -0.12797804173112567, "market_dynamics": 0.135144, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.129999, "high": 28.6, "low": 27.98, "close": 28.26, "volume": 0}, "trend_line": 27.485308, "activity_lines": {"activity_5": 28.427333, "activity_10": 28.443455, "activity_20": 28.502324, "activity_30": 28.046528}, "trend_signal": 1, "fair_value": 31.792155, "relative_strength": -17.324931, "rate_of_change": -0.05041969807600806, "market_dynamics": -0.011412, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.49, "high": 29.58, "low": 27.49, "close": 28.65, "volume": 0}, "trend_line": 27.474579, "activity_lines": {"activity_5": 28.46, "activity_10": 28.507273, "activity_20": 28.546357, "activity_30": 28.121669}, "trend_signal": 1, "fair_value": 31.74275, "relative_strength": -17.181752, "rate_of_change": -0.03903540029459128, "market_dynamics": -0.12981, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.040001, "high": 29.120001, "low": 28.709999, "close": 28.860001, "volume": 0}, "trend_line": 27.544833, "activity_lines": {"activity_5": 28.59, "activity_10": 28.624, "activity_20": 28.60281, "activity_30": 28.211051}, "trend_signal": 1, "fair_value": 31.6877, "relative_strength": -18.051166, "rate_of_change": 0.2557054650409822, "market_dynamics": -0.248877, "expectation": {"probability": 46.8011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19fa6268-10c6-438c-afff-cf8ef54fd941/", "share_image": "https://sharemaestro.com/terminal/19fa6268-10c6-438c-afff-cf8ef54fd941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}