{"ticker": {"uuid": "19fae67d-970d-4856-b6e0-e29915c2e3da", "symbol": "2145", "name": "Shanghai Chicmax Cosmetic Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2145 fell 34.27%, moving from 55.32 to 36.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.65 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.36"}, {"label": "12-Week Change", "value": "-34.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.65"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 35.82, "close": 36.360001, "volume": 5409531}, "trend_line": 63.207394, "activity_lines": {"activity_5": 40.448856, "activity_10": 43.351353, "activity_20": 49.132588, "activity_30": 55.047746}, "trend_signal": 0, "fair_value": 47.342116, "relative_strength": -48.652694, "rate_of_change": -2.4575823066407194, "market_dynamics": -1.332758, "expectation": {"probability": 46.5981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.372018, "high": 25.334907, "low": 23.372018, "close": 24.284988, "volume": 1238100}, "trend_line": null, "activity_lines": {"activity_5": 24.193691, "activity_10": 23.699028, "activity_20": 23.798507, "activity_30": null}, "trend_signal": 0, "fair_value": 24.610006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.32637, "high": 24.467583, "low": 22.367754, "close": 23.235075, "volume": 770100}, "trend_line": null, "activity_lines": {"activity_5": 23.94719, "activity_10": 23.662509, "activity_20": 23.706558, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.258148, "high": 23.904205, "low": 22.427498, "close": 22.473646, "volume": 220200}, "trend_line": null, "activity_lines": {"activity_5": 23.434706, "activity_10": 23.491699, "activity_20": 23.564481, "activity_30": null}, "trend_signal": 0, "fair_value": 24.479958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.473646, "high": 24.734853, "low": 22.242911, "close": 23.996502, "volume": 333800}, "trend_line": null, "activity_lines": {"activity_5": 23.520165, "activity_10": 23.612446, "activity_20": 23.57802, "activity_30": null}, "trend_signal": 0, "fair_value": 24.462692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.488882, "high": 23.858058, "low": 23.119704, "close": 23.765764, "volume": 527100}, "trend_line": null, "activity_lines": {"activity_5": 23.532727, "activity_10": 23.666606, "activity_20": 23.573784, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015022, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.996503, "high": 24.227235, "low": 23.119707, "close": 23.719618, "volume": 722400}, "trend_line": 24.414692, "activity_lines": {"activity_5": 23.588868, "activity_10": 23.685298, "activity_20": 23.566973, "activity_30": 23.86603}, "trend_signal": 0, "fair_value": 24.414692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.154047, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.688706, "high": 24.688706, "low": 23.16585, "close": 23.350439, "volume": 176546}, "trend_line": 24.427667, "activity_lines": {"activity_5": 23.559641, "activity_10": 23.620587, "activity_20": 23.529216, "activity_30": 23.797369}, "trend_signal": 0, "fair_value": 24.380361, "relative_strength": null, "rate_of_change": 0.05314422971217842, "market_dynamics": 0.312155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.950355, "high": 23.950355, "low": 22.381352, "close": 23.627323, "volume": 256300}, "trend_line": 24.180546, "activity_lines": {"activity_5": 23.615017, "activity_10": 23.600801, "activity_20": 23.52967, "activity_30": 23.745734}, "trend_signal": 0, "fair_value": 24.356829, "relative_strength": null, "rate_of_change": -1.0116438872365499, "market_dynamics": 0.276606, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.71962, "high": 24.042648, "low": 21.27382, "close": 23.811913, "volume": 1430800}, "trend_line": 24.163255, "activity_lines": {"activity_5": 23.655012, "activity_10": 23.618235, "activity_20": 23.559966, "activity_30": 23.721951}, "trend_signal": 0, "fair_value": 24.340316, "relative_strength": null, "rate_of_change": -0.07150789729892851, "market_dynamics": 0.403016, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.996501, "high": 23.996501, "low": 19.750963, "close": 19.935553, "volume": 1270500}, "trend_line": 23.954366, "activity_lines": {"activity_5": 22.415192, "activity_10": 22.935328, "activity_20": 23.225728, "activity_30": 23.449196}, "trend_signal": 0, "fair_value": 24.210764, "relative_strength": null, "rate_of_change": -0.8644903180469652, "market_dynamics": 0.034908, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.963679, "high": 23.073558, "low": 16.963679, "close": 20.397026, "volume": 460400}, "trend_line": 23.744122, "activity_lines": {"activity_5": 21.584544, "activity_10": 22.422045, "activity_20": 22.951369, "activity_30": 23.21969}, "trend_signal": 0, "fair_value": 24.1018, "relative_strength": null, "rate_of_change": -0.8776855125282774, "market_dynamics": -0.305974, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.350876, "high": 20.95079, "low": 19.381787, "close": 20.443172, "volume": 224600}, "trend_line": 23.494332, "activity_lines": {"activity_5": 20.990785, "activity_10": 21.987842, "activity_20": 22.695138, "activity_30": 23.006726}, "trend_signal": 0, "fair_value": 24.000172, "relative_strength": null, "rate_of_change": -1.052007734798536, "market_dynamics": -0.771473, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.581614, "high": 22.104469, "low": 20.120142, "close": 21.596849, "volume": 237400}, "trend_line": 23.391032, "activity_lines": {"activity_5": 20.975402, "activity_10": 21.814161, "activity_20": 22.563161, "activity_30": 22.884308}, "trend_signal": 0, "fair_value": 23.935217, "relative_strength": null, "rate_of_change": -0.43968051528343444, "market_dynamics": -1.283784, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.104469, "high": 26.165417, "low": 20.766202, "close": 23.119705, "volume": 1081600}, "trend_line": 23.332409, "activity_lines": {"activity_5": 21.603003, "activity_10": 21.933304, "activity_20": 22.584238, "activity_30": 22.866803}, "trend_signal": 0, "fair_value": 23.913756, "relative_strength": null, "rate_of_change": -0.25062169125330064, "market_dynamics": -1.069467, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.027413, "high": 24.873298, "low": 22.796677, "close": 23.673471, "volume": 591625}, "trend_line": 23.31659, "activity_lines": {"activity_5": 22.461339, "activity_10": 22.169074, "activity_20": 22.655777, "activity_30": 22.888807}, "trend_signal": 0, "fair_value": 23.907595, "relative_strength": null, "rate_of_change": -0.06779840007089247, "market_dynamics": -0.692484, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.627323, "high": 24.68871, "low": 22.565943, "close": 23.673471, "volume": 395200}, "trend_line": 23.285554, "activity_lines": {"activity_5": 23.070482, "activity_10": 22.406522, "activity_20": 22.720664, "activity_30": 22.911831}, "trend_signal": 0, "fair_value": 23.901742, "relative_strength": null, "rate_of_change": -0.13310694231017606, "market_dynamics": -0.225089, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.350442, "high": 24.688709, "low": 22.658233, "close": 23.627323, "volume": 197100}, "trend_line": 23.211897, "activity_lines": {"activity_5": 23.445811, "activity_10": 22.636419, "activity_20": 22.777111, "activity_30": 22.933881}, "trend_signal": 0, "fair_value": 23.895049, "relative_strength": null, "rate_of_change": -0.3163205822803303, "market_dynamics": 0.128435, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.904205, "high": 23.904205, "low": 21.366118, "close": 21.504559, "volume": 280900}, "trend_line": 23.055308, "activity_lines": {"activity_5": 22.901276, "activity_10": 22.475324, "activity_20": 22.628654, "activity_30": 22.82373}, "trend_signal": 0, "fair_value": 23.838132, "relative_strength": null, "rate_of_change": -0.6746066467553268, "market_dynamics": 0.011819, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.504556, "high": 24.088797, "low": 21.504556, "close": 22.842823, "volume": 887500}, "trend_line": 22.990498, "activity_lines": {"activity_5": 22.808982, "activity_10": 22.596146, "activity_20": 22.618716, "activity_30": 22.810021}, "trend_signal": 0, "fair_value": 23.814986, "relative_strength": null, "rate_of_change": -0.2811066327979716, "market_dynamics": 0.071848, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.811911, "high": 24.575567, "low": 22.481059, "close": 23.179228, "volume": 623500}, "trend_line": 22.987115, "activity_lines": {"activity_5": 22.847282, "activity_10": 22.795752, "activity_20": 22.646598, "activity_30": 22.822197}, "trend_signal": 0, "fair_value": 23.800537, "relative_strength": null, "rate_of_change": -0.0147147747734715, "market_dynamics": 0.10584, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.272318, "high": 24.203211, "low": 22.667238, "close": 22.89996, "volume": 205700}, "trend_line": 22.974423, "activity_lines": {"activity_5": 22.825441, "activity_10": 22.885606, "activity_20": 22.654888, "activity_30": 22.816574}, "trend_signal": 0, "fair_value": 23.780524, "relative_strength": null, "rate_of_change": -0.055213540281143184, "market_dynamics": 0.070294, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.80687, "high": 23.458497, "low": 19.595291, "close": 22.527605, "volume": 394000}, "trend_line": 22.943233, "activity_lines": {"activity_5": 22.73105, "activity_10": 22.862251, "activity_20": 22.63431, "activity_30": 22.787747}, "trend_signal": 0, "fair_value": 23.753286, "relative_strength": null, "rate_of_change": -0.13575966630370767, "market_dynamics": 0.228973, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.946505, "high": 23.59813, "low": 20.945086, "close": 22.201792, "volume": 541200}, "trend_line": 22.907268, "activity_lines": {"activity_5": 22.601369, "activity_10": 22.741759, "activity_20": 22.586071, "activity_30": 22.739913}, "trend_signal": 0, "fair_value": 23.720276, "relative_strength": null, "rate_of_change": -0.15675646060867235, "market_dynamics": 0.183863, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.80687, "high": 24.156668, "low": 21.736345, "close": 21.875978, "volume": 583000}, "trend_line": 22.881746, "activity_lines": {"activity_5": 22.316601, "activity_10": 22.551029, "activity_20": 22.508097, "activity_30": 22.673378}, "trend_signal": 0, "fair_value": 23.681853, "relative_strength": null, "rate_of_change": -0.1114144209601892, "market_dynamics": 0.229767, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.89996, "high": 23.039594, "low": 21.643255, "close": 22.015614, "volume": 190000}, "trend_line": 22.873051, "activity_lines": {"activity_5": 22.142835, "activity_10": 22.4083, "activity_20": 22.45352, "activity_30": 22.617498}, "trend_signal": 0, "fair_value": 23.647848, "relative_strength": null, "rate_of_change": -0.037999722573615904, "market_dynamics": 0.227841, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.527605, "high": 22.527605, "low": 20.29346, "close": 20.758905, "volume": 368400}, "trend_line": 22.804207, "activity_lines": {"activity_5": 21.62774, "activity_10": 22.067222, "activity_20": 22.28759, "activity_30": 22.481102}, "trend_signal": 0, "fair_value": 23.590069, "relative_strength": null, "rate_of_change": -0.30098302146048894, "market_dynamics": 0.056707, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.410529, "high": 21.410529, "low": 18.487528, "close": 19.0833, "volume": 733900}, "trend_line": 22.671901, "activity_lines": {"activity_5": 20.696847, "activity_10": 21.47448, "activity_20": 21.976177, "activity_30": 22.241043}, "trend_signal": 0, "fair_value": 23.501701, "relative_strength": null, "rate_of_change": -0.5801824198491241, "market_dynamics": -0.303811, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.990211, "high": 21.50362, "low": 17.500782, "close": 21.41053, "volume": 635900}, "trend_line": 22.591302, "activity_lines": {"activity_5": 20.771318, "activity_10": 21.38749, "activity_20": 21.906724, "activity_30": 22.159664}, "trend_signal": 0, "fair_value": 23.461486, "relative_strength": 4.002569, "rate_of_change": -0.3555017287698964, "market_dynamics": -0.597338, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.945086, "high": 21.457076, "low": 19.967649, "close": 21.270899, "volume": 295200}, "trend_line": 22.49844, "activity_lines": {"activity_5": 20.851996, "activity_10": 21.276822, "activity_20": 21.83453, "activity_30": 22.074477}, "trend_signal": 0, "fair_value": 23.420155, "relative_strength": 5.965206, "rate_of_change": -0.4110520057675305, "market_dynamics": -0.873482, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.945086, "high": 24.482478, "low": 20.945086, "close": 24.203211, "volume": 302500}, "trend_line": 22.483541, "activity_lines": {"activity_5": 21.95045, "activity_10": 21.727882, "activity_20": 22.053704, "activity_30": 22.184462}, "trend_signal": 0, "fair_value": 23.434656, "relative_strength": 15.843757, "rate_of_change": -0.06622236919537432, "market_dynamics": -0.632745, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.156666, "high": 26.111538, "low": 22.620691, "close": 25.087559, "volume": 1434900}, "trend_line": 22.510294, "activity_lines": {"activity_5": 23.197846, "activity_10": 22.321114, "activity_20": 22.336779, "activity_30": 22.352464}, "trend_signal": 0, "fair_value": 23.464708, "relative_strength": 23.103192, "rate_of_change": 0.1189892641910781, "market_dynamics": 0.054062, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.506459, "high": 31.650352, "low": 24.017031, "close": 28.997307, "volume": 2774200}, "trend_line": 22.702368, "activity_lines": {"activity_5": 25.459915, "activity_10": 23.585436, "activity_20": 22.969875, "activity_30": 22.77098}, "trend_signal": 1, "fair_value": 23.563505, "relative_strength": 43.53644, "rate_of_change": 0.8532718408742315, "market_dynamics": 0.706709, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.136942, "high": 29.788567, "low": 26.763165, "close": 29.323118, "volume": 4220286}, "trend_line": 22.930684, "activity_lines": {"activity_5": 27.169654, "activity_10": 24.791365, "activity_20": 23.593267, "activity_30": 23.198126}, "trend_signal": 1, "fair_value": 23.664551, "relative_strength": 52.363955, "rate_of_change": 1.0056924458276753, "market_dynamics": 1.435416, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.555844, "high": 30.02129, "low": 24.761745, "close": 28.857674, "volume": 5945360}, "trend_line": 23.092723, "activity_lines": {"activity_5": 28.196739, "activity_10": 25.783189, "activity_20": 24.135539, "activity_30": 23.580512}, "trend_signal": 1, "fair_value": 23.754087, "relative_strength": 42.63594, "rate_of_change": 0.7066470411436486, "market_dynamics": 1.780684, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.136939, "high": 31.138361, "low": 26.995887, "close": 28.392227, "volume": 5373700}, "trend_line": 23.246938, "activity_lines": {"activity_5": 28.562891, "activity_10": 26.563446, "activity_20": 24.606159, "activity_30": 23.922416}, "trend_signal": 1, "fair_value": 23.8327, "relative_strength": 42.630549, "rate_of_change": 0.6678077765017173, "market_dynamics": 1.816147, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.438771, "high": 37.701157, "low": 27.740601, "close": 34.443031, "volume": 3074170}, "trend_line": 23.604386, "activity_lines": {"activity_5": 30.666709, "activity_10": 28.327911, "activity_20": 25.630576, "activity_30": 24.644744}, "trend_signal": 1, "fair_value": 24.009539, "relative_strength": 68.129921, "rate_of_change": 1.537613254700475, "market_dynamics": 1.786515, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.303394, "high": 36.537542, "low": 33.605225, "close": 35.792824, "volume": 205200}, "trend_line": 24.019132, "activity_lines": {"activity_5": 32.596759, "activity_10": 30.088991, "activity_20": 26.73226, "activity_30": 25.431095}, "trend_signal": 1, "fair_value": 24.202707, "relative_strength": 65.860801, "rate_of_change": 1.7570717577656856, "market_dynamics": 1.667226, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.932458, "high": 39.004405, "low": 34.443031, "close": 37.142616, "volume": 935736}, "trend_line": 24.469641, "activity_lines": {"activity_5": 34.523706, "activity_10": 31.791678, "activity_20": 27.904566, "activity_30": 26.277771}, "trend_signal": 1, "fair_value": 24.411415, "relative_strength": 65.752591, "rate_of_change": 1.8756256470883308, "market_dynamics": 1.599816, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.235708, "high": 39.330213, "low": 33.837951, "close": 37.840786, "volume": 2225800}, "trend_line": 24.937271, "activity_lines": {"activity_5": 36.162077, "activity_10": 33.335267, "activity_20": 29.068897, "activity_30": 27.140426}, "trend_signal": 1, "fair_value": 24.62458, "relative_strength": 67.7887, "rate_of_change": 1.9110619563237556, "market_dynamics": 1.596075, "expectation": {"probability": 69.1983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.21456, "high": 45.14829, "low": 40.028381, "close": 41.703991, "volume": 3044834}, "trend_line": 25.662885, "activity_lines": {"activity_5": 38.489308, "activity_10": 35.279986, "activity_20": 30.529734, "activity_30": 28.22215}, "trend_signal": 1, "fair_value": 24.891446, "relative_strength": 84.471961, "rate_of_change": 2.909757045989516, "market_dynamics": 1.579622, "expectation": {"probability": 72.7612, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.588342, "high": 44.49667, "low": 40.121474, "close": 42.355618, "volume": 2572000}, "trend_line": 26.394838, "activity_lines": {"activity_5": 40.146298, "activity_10": 37.024987, "activity_20": 31.964417, "activity_30": 29.2991}, "trend_signal": 1, "fair_value": 25.160125, "relative_strength": 80.072348, "rate_of_change": 2.8521851693603457, "market_dynamics": 1.657802, "expectation": {"probability": 75.5853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.35562, "high": 46.265364, "low": 42.262532, "close": 43.938137, "volume": 2769685}, "trend_line": 27.178004, "activity_lines": {"activity_5": 41.803288, "activity_10": 38.743754, "activity_20": 33.45717, "activity_30": 30.430926}, "trend_signal": 1, "fair_value": 25.444641, "relative_strength": 85.518025, "rate_of_change": 2.967118040277426, "market_dynamics": 1.7254, "expectation": {"probability": 77.8788, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.938136, "high": 47.568614, "low": 43.938136, "close": 46.637726, "volume": 3046000}, "trend_line": 28.0127, "activity_lines": {"activity_5": 43.81712, "activity_10": 40.681703, "activity_20": 35.105072, "activity_30": 31.686392}, "trend_signal": 1, "fair_value": 25.760955, "relative_strength": 92.097936, "rate_of_change": 3.0712189165915107, "market_dynamics": 1.773904, "expectation": {"probability": 79.7784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.266786, "high": 48.77878, "low": 46.218821, "close": 46.544632, "volume": 997800}, "trend_line": 28.793531, "activity_lines": {"activity_5": 45.166913, "activity_10": 42.287916, "activity_20": 36.627746, "activity_30": 32.882001}, "trend_signal": 1, "fair_value": 26.066598, "relative_strength": 85.65953, "rate_of_change": 2.7874178497610114, "market_dynamics": 1.712957, "expectation": {"probability": 78.9625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.544637, "high": 48.871868, "low": 41.983259, "close": 43.519234, "volume": 5004466}, "trend_line": 29.455056, "activity_lines": {"activity_5": 44.927985, "activity_10": 43.022475, "activity_20": 37.744817, "activity_30": 33.832046}, "trend_signal": 1, "fair_value": 26.319535, "relative_strength": 70.41528, "rate_of_change": 2.297477860565269, "market_dynamics": 1.667973, "expectation": {"probability": 73.4584, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.612322, "high": 44.589762, "low": 41.517813, "close": 43.751957, "volume": 2360000}, "trend_line": 30.124339, "activity_lines": {"activity_5": 44.645614, "activity_10": 43.524311, "activity_20": 38.781654, "activity_30": 34.754427}, "trend_signal": 1, "fair_value": 26.568569, "relative_strength": 73.159743, "rate_of_change": 2.2722177136583954, "market_dynamics": 1.479307, "expectation": {"probability": 71.0468, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.16944, "high": 46.125733, "low": 41.424726, "close": 42.029808, "volume": 3383900}, "trend_line": 30.737755, "activity_lines": {"activity_5": 43.696104, "activity_10": 43.543776, "activity_20": 39.544987, "activity_30": 35.522521}, "trend_signal": 1, "fair_value": 26.786333, "relative_strength": 50.55076, "rate_of_change": 2.0362803645251795, "market_dynamics": 1.1922, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.703993, "high": 44.217403, "low": 41.564359, "close": 42.91415, "volume": 1366500}, "trend_line": 31.451408, "activity_lines": {"activity_5": 43.168597, "activity_10": 43.61063, "activity_20": 40.283273, "activity_30": 36.308095}, "trend_signal": 1, "fair_value": 27.010331, "relative_strength": 44.771753, "rate_of_change": 2.321747310433051, "market_dynamics": 0.848445, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.77452, "high": 51.012917, "low": 42.77452, "close": 50.966373, "volume": 5032840}, "trend_line": 32.38886, "activity_lines": {"activity_5": 45.573402, "activity_10": 45.036588, "activity_20": 41.686039, "activity_30": 37.567125}, "trend_signal": 1, "fair_value": 27.338495, "relative_strength": 64.529842, "rate_of_change": 2.980636033846244, "market_dynamics": 0.794526, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.455806, "high": 53.014343, "low": 45.799922, "close": 46.079189, "volume": 4003100}, "trend_line": 33.152192, "activity_lines": {"activity_5": 46.054364, "activity_10": 45.33532, "activity_20": 42.481953, "activity_30": 38.450372}, "trend_signal": 1, "fair_value": 27.591748, "relative_strength": 42.368713, "rate_of_change": 2.3567732856296835, "market_dynamics": 0.64312, "expectation": {"probability": 69.8842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.172278, "high": 49.52349, "low": 44.496671, "close": 44.86903, "volume": 3084100}, "trend_line": 33.884494, "activity_lines": {"activity_5": 45.961276, "activity_10": 45.334474, "activity_20": 43.058442, "activity_30": 39.206297}, "trend_signal": 1, "fair_value": 27.822112, "relative_strength": 43.783022, "rate_of_change": 2.208909745696445, "market_dynamics": 0.458302, "expectation": {"probability": 66.5441, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.263947, "high": 46.591179, "low": 40.447289, "close": 42.541798, "volume": 2588045}, "trend_line": 34.551634, "activity_lines": {"activity_5": 45.017972, "activity_10": 44.864797, "activity_20": 43.319092, "activity_30": 39.764833}, "trend_signal": 1, "fair_value": 28.015792, "relative_strength": 38.643731, "rate_of_change": 1.9688651688291507, "market_dynamics": 0.269313, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.706101, "high": 44.175456, "low": 41.900333, "close": 43.701469, "volume": 2489600}, "trend_line": 35.26829, "activity_lines": {"activity_5": 44.427092, "activity_10": 44.631357, "activity_20": 43.625689, "activity_30": 40.355145}, "trend_signal": 1, "fair_value": 28.219502, "relative_strength": 38.4274, "rate_of_change": 2.0741595028472473, "market_dynamics": -0.212985, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.843674, "high": 43.843674, "low": 40.193982, "close": 42.943096, "volume": 4778783}, "trend_line": 35.970527, "activity_lines": {"activity_5": 43.530933, "activity_10": 44.313417, "activity_20": 43.791592, "activity_30": 40.850294}, "trend_signal": 1, "fair_value": 28.408266, "relative_strength": 37.352217, "rate_of_change": 1.9911285747054839, "market_dynamics": -0.393329, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.563912, "high": 42.848299, "low": 39.814789, "close": 40.857555, "volume": 1418211}, "trend_line": 36.598592, "activity_lines": {"activity_5": 42.474479, "activity_10": 43.681771, "activity_20": 43.691799, "activity_30": 41.165586}, "trend_signal": 1, "fair_value": 28.565852, "relative_strength": 28.525949, "rate_of_change": 1.7460544851066528, "market_dynamics": -0.640542, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.857559, "high": 42.232117, "low": 37.681856, "close": 39.24601, "volume": 1565152}, "trend_line": 37.214829, "activity_lines": {"activity_5": 41.228953, "activity_10": 42.80551, "activity_20": 43.379166, "activity_30": 41.336387}, "trend_signal": 1, "fair_value": 28.699354, "relative_strength": 24.332506, "rate_of_change": 1.6837724249064152, "market_dynamics": -0.805066, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.914216, "high": 39.530398, "low": 36.639088, "close": 37.539658, "volume": 1812973}, "trend_line": 37.83004, "activity_lines": {"activity_5": 39.78951, "activity_10": 41.70093, "activity_20": 42.881153, "activity_30": 41.357344}, "trend_signal": 1, "fair_value": 28.808494, "relative_strength": 17.353109, "rate_of_change": 1.6531340235366794, "market_dynamics": -0.99522, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.30267, "high": 41.615942, "low": 36.639093, "close": 40.193985, "volume": 1246500}, "trend_line": 38.456156, "activity_lines": {"activity_5": 39.56832, "activity_10": 41.160594, "activity_20": 42.627614, "activity_30": 41.509856}, "trend_signal": 1, "fair_value": 28.947341, "relative_strength": 20.996398, "rate_of_change": 1.6550762304242956, "market_dynamics": -1.240065, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.288782, "high": 41.236753, "low": 34.98014, "close": 36.022907, "volume": 1997900}, "trend_line": 38.947889, "activity_lines": {"activity_5": 38.190602, "activity_10": 39.911338, "activity_20": 41.9623, "activity_30": 41.352873}, "trend_signal": 0, "fair_value": 29.032589, "relative_strength": 12.883126, "rate_of_change": 1.2786847442578595, "market_dynamics": -1.31778, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.070304, "high": 37.918849, "low": 34.74315, "close": 35.501526, "volume": 817800}, "trend_line": 39.3245, "activity_lines": {"activity_5": 37.100436, "activity_10": 38.838985, "activity_20": 41.255986, "activity_30": 41.130527}, "trend_signal": 0, "fair_value": 29.1096, "relative_strength": 12.775286, "rate_of_change": 0.9669612645758462, "market_dynamics": -1.413199, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.108447, "high": 38.108447, "low": 29.529305, "close": 32.847206, "volume": 3373000}, "trend_line": 39.583155, "activity_lines": {"activity_5": 35.482566, "activity_10": 37.476349, "activity_20": 40.326416, "activity_30": 40.712637}, "trend_signal": 0, "fair_value": 29.153572, "relative_strength": 4.031664, "rate_of_change": 0.6577451715851376, "market_dynamics": -1.407665, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.235653, "high": 33.984763, "low": 31.425244, "close": 33.795177, "volume": 843800}, "trend_line": 39.743084, "activity_lines": {"activity_5": 34.607272, "activity_10": 36.50465, "activity_20": 39.532407, "activity_30": 40.339219}, "trend_signal": 0, "fair_value": 29.207544, "relative_strength": 5.116147, "rate_of_change": 0.4040329781696414, "market_dynamics": -1.492913, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.558185, "high": 33.889974, "low": 31.093456, "close": 31.804432, "volume": 557600}, "trend_line": 39.825794, "activity_lines": {"activity_5": 33.31803, "activity_10": 35.330027, "activity_20": 38.597103, "activity_30": 39.827048}, "trend_signal": 0, "fair_value": 29.237393, "relative_strength": -3.682912, "rate_of_change": 0.20811168051276221, "market_dynamics": -1.619838, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.856462, "high": 34.363962, "low": 30.809064, "close": 31.520042, "volume": 1224800}, "trend_line": 39.91454, "activity_lines": {"activity_5": 32.493294, "activity_10": 34.320006, "activity_20": 37.705349, "activity_30": 39.291193}, "trend_signal": 0, "fair_value": 29.263332, "relative_strength": -6.160323, "rate_of_change": 0.22283548194921218, "market_dynamics": -1.696915, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.420617, "high": 37.587061, "low": 31.377847, "close": 36.022907, "volume": 2538600}, "trend_line": 40.168896, "activity_lines": {"activity_5": 33.469704, "activity_10": 34.33638, "activity_20": 37.313985, "activity_30": 39.04012}, "trend_signal": 0, "fair_value": 29.339283, "relative_strength": 4.129005, "rate_of_change": 0.6372514878036781, "market_dynamics": -1.592995, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.544291, "high": 36.544291, "low": 33.463379, "close": 34.600948, "volume": 793200}, "trend_line": 40.17416, "activity_lines": {"activity_5": 33.937369, "activity_10": 34.182119, "activity_20": 36.822893, "activity_30": 38.680897}, "trend_signal": 0, "fair_value": 29.397746, "relative_strength": 2.411593, "rate_of_change": 0.013104666854682619, "market_dynamics": -1.505148, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.885343, "high": 34.269164, "low": 29.861093, "close": 30.003288, "volume": 1187382}, "trend_line": 39.981175, "activity_lines": {"activity_5": 32.755565, "activity_10": 33.276375, "activity_20": 35.937505, "activity_30": 38.024712}, "trend_signal": 0, "fair_value": 29.4044, "relative_strength": -11.187149, "rate_of_change": -0.4803709648191778, "market_dynamics": -1.472337, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.00329, "high": 31.994028, "low": 28.249542, "close": 30.714268, "volume": 557300}, "trend_line": 39.766897, "activity_lines": {"activity_5": 32.063546, "activity_10": 32.636925, "activity_20": 35.177098, "activity_30": 37.426847}, "trend_signal": 0, "fair_value": 29.418638, "relative_strength": -13.827934, "rate_of_change": -0.535947230165197, "market_dynamics": -1.41764, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.382477, "high": 39.719994, "low": 30.145485, "close": 38.582428, "volume": 3646800}, "trend_line": 39.791618, "activity_lines": {"activity_5": 34.066925, "activity_10": 33.600409, "activity_20": 35.224135, "activity_30": 37.35043}, "trend_signal": 0, "fair_value": 29.517173, "relative_strength": -4.716743, "rate_of_change": 0.06216476985870823, "market_dynamics": -1.129129, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.677224, "high": 47.532879, "low": 38.677224, "close": 47.532879, "volume": 1896400}, "trend_line": 39.985914, "activity_lines": {"activity_5": 38.582962, "activity_10": 36.14471, "activity_20": 36.182566, "activity_30": 37.849866}, "trend_signal": 0, "fair_value": 29.708829, "relative_strength": 5.6308, "rate_of_change": 0.48828373855016743, "market_dynamics": -0.560985, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.532877, "high": 49.654021, "low": 38.710856, "close": 41.121243, "volume": 3094443}, "trend_line": 39.944769, "activity_lines": {"activity_5": 40.194456, "activity_10": 37.304507, "activity_20": 36.523444, "activity_30": 37.923113}, "trend_signal": 0, "fair_value": 29.82896, "relative_strength": -2.848685, "rate_of_change": -0.1028987357898089, "market_dynamics": 0.104135, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.217659, "high": 43.628048, "low": 38.035945, "close": 39.723221, "volume": 2374102}, "trend_line": 39.804271, "activity_lines": {"activity_5": 40.905256, "activity_10": 38.059682, "activity_20": 36.749023, "activity_30": 37.90882}, "trend_signal": 0, "fair_value": 29.932025, "relative_strength": -4.646422, "rate_of_change": -0.351730660903311, "market_dynamics": 0.680759, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.771428, "high": 40.108881, "low": 32.636669, "close": 34.082905, "volume": 3287600}, "trend_line": 39.385777, "activity_lines": {"activity_5": 39.087955, "activity_10": 37.681562, "activity_20": 36.450851, "activity_30": 37.539699}, "trend_signal": 0, "fair_value": 29.974818, "relative_strength": -17.603901, "rate_of_change": -1.051379637124877, "market_dynamics": 0.730016, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.372152, "high": 35.818385, "low": 32.347425, "close": 32.781296, "volume": 1297200}, "trend_line": 38.927, "activity_lines": {"activity_5": 36.612209, "activity_10": 37.025359, "activity_20": 36.074519, "activity_30": 37.113604}, "trend_signal": 0, "fair_value": 30.003455, "relative_strength": -20.672486, "rate_of_change": -1.1648291209285977, "market_dynamics": 0.463669, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.974128, "high": 37.119996, "low": 31.094022, "close": 35.191685, "volume": 3657488}, "trend_line": 38.649415, "activity_lines": {"activity_5": 35.326667, "activity_10": 36.784476, "activity_20": 35.976137, "activity_30": 36.872616}, "trend_signal": 0, "fair_value": 30.055862, "relative_strength": -16.076795, "rate_of_change": -0.7130911706527654, "market_dynamics": 0.375561, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.600826, "high": 36.252254, "low": 30.274489, "close": 30.370905, "volume": 3548496}, "trend_line": 38.203379, "activity_lines": {"activity_5": 33.256946, "activity_10": 35.682202, "activity_20": 35.445613, "activity_30": 36.338518}, "trend_signal": 0, "fair_value": 30.059012, "relative_strength": -22.946569, "rate_of_change": -1.1540562774365393, "market_dynamics": 0.258165, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.190438, "high": 31.190438, "low": 28.153348, "close": 28.490801, "volume": 1793600}, "trend_line": 37.752079, "activity_lines": {"activity_5": 31.277212, "activity_10": 34.315, "activity_20": 34.778295, "activity_30": 35.7119}, "trend_signal": 0, "fair_value": 30.043485, "relative_strength": -27.135739, "rate_of_change": -1.1813091192797271, "market_dynamics": 0.034271, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.876466, "high": 30.852984, "low": 28.490801, "close": 30.081661, "volume": 940100}, "trend_line": 37.32433, "activity_lines": {"activity_5": 30.576593, "activity_10": 33.264545, "activity_20": 34.305577, "activity_30": 35.217034}, "trend_signal": 0, "fair_value": 30.04386, "relative_strength": -24.060576, "rate_of_change": -1.133047533620595, "market_dynamics": -0.095596, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.081661, "high": 34.034696, "low": 29.792413, "close": 33.697243, "volume": 2075000}, "trend_line": 36.748692, "activity_lines": {"activity_5": 31.347917, "activity_10": 32.88297, "activity_20": 34.225353, "activity_30": 34.983029}, "trend_signal": 0, "fair_value": 30.079329, "relative_strength": -17.238958, "rate_of_change": -1.5422594323863412, "market_dynamics": -0.27331, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.323942, "high": 37.119998, "low": 33.022334, "close": 34.564983, "volume": 3264700}, "trend_line": 36.364885, "activity_lines": {"activity_5": 32.347425, "activity_10": 32.747988, "activity_20": 34.238847, "activity_30": 34.842144}, "trend_signal": 0, "fair_value": 30.122461, "relative_strength": -15.915293, "rate_of_change": -1.044409961584476, "market_dynamics": -0.268065, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.323944, "high": 36.589711, "low": 31.383269, "close": 34.179321, "volume": 4569804}, "trend_line": 36.008561, "activity_lines": {"activity_5": 33.260159, "activity_10": 32.778666, "activity_20": 34.22007, "activity_30": 34.70114}, "trend_signal": 0, "fair_value": 30.161097, "relative_strength": -16.13519, "rate_of_change": -0.979857354148104, "market_dynamics": -0.071139, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.17932, "high": 34.902436, "low": 32.877707, "close": 34.034695, "volume": 1231200}, "trend_line": 35.724991, "activity_lines": {"activity_5": 33.87079, "activity_10": 32.909264, "activity_20": 34.181176, "activity_30": 34.573794}, "trend_signal": 0, "fair_value": 30.197641, "relative_strength": -18.235752, "rate_of_change": -0.787507170864166, "market_dynamics": -0.020035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.131115, "high": 34.854232, "low": 32.44384, "close": 33.50441, "volume": 1495900}, "trend_line": 35.385089, "activity_lines": {"activity_5": 33.935067, "activity_10": 33.046875, "activity_20": 34.090638, "activity_30": 34.430531}, "trend_signal": 0, "fair_value": 30.228545, "relative_strength": -18.29995, "rate_of_change": -0.9514404076406965, "market_dynamics": -0.143406, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.841863, "high": 36.541503, "low": 33.070541, "close": 35.239891, "volume": 6480814}, "trend_line": 35.128316, "activity_lines": {"activity_5": 34.349654, "activity_10": 33.510547, "activity_20": 34.157289, "activity_30": 34.421163}, "trend_signal": 0, "fair_value": 30.274947, "relative_strength": -10.983204, "rate_of_change": -0.7256531133777919, "market_dynamics": -0.205149, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.709606, "high": 37.7467, "low": 34.275736, "close": 34.6614, "volume": 3285098}, "trend_line": 34.921777, "activity_lines": {"activity_5": 34.468567, "activity_10": 33.824336, "activity_20": 34.151132, "activity_30": 34.39104}, "trend_signal": 0, "fair_value": 30.315189, "relative_strength": -14.653193, "rate_of_change": -0.5879558815173473, "market_dynamics": -0.304132, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.2881, "high": 36.059422, "low": 33.552618, "close": 35.095272, "volume": 2762900}, "trend_line": 34.783419, "activity_lines": {"activity_5": 34.725677, "activity_10": 34.226652, "activity_20": 34.19278, "activity_30": 34.402233}, "trend_signal": 0, "fair_value": 30.358645, "relative_strength": -15.614183, "rate_of_change": -0.3961940424738313, "market_dynamics": -0.163716, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.90244, "high": 35.914803, "low": 34.902435, "close": 34.902435, "volume": 250700}, "trend_line": 34.695512, "activity_lines": {"activity_5": 34.857444, "activity_10": 34.50801, "activity_20": 34.213708, "activity_30": 34.409911}, "trend_signal": 0, "fair_value": 30.39958, "relative_strength": -16.658325, "rate_of_change": -0.25272673741474716, "market_dynamics": 0.074327, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.191683, "high": 37.312829, "low": 34.372152, "close": 36.155838, "volume": 2943000}, "trend_line": 34.560907, "activity_lines": {"activity_5": 35.349162, "activity_10": 34.900684, "activity_20": 34.330678, "activity_30": 34.504126}, "trend_signal": 0, "fair_value": 30.450975, "relative_strength": -17.009225, "rate_of_change": -0.38796084058364816, "market_dynamics": 0.328222, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.541509, "high": 36.734331, "low": 34.806022, "close": 36.58971, "volume": 4152600}, "trend_line": 34.579801, "activity_lines": {"activity_5": 35.808743, "activity_10": 35.261804, "activity_20": 34.463058, "activity_30": 34.635016}, "trend_signal": 0, "fair_value": 30.5053, "relative_strength": -21.111969, "rate_of_change": 0.05466870415178362, "market_dynamics": 0.600323, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.830751, "high": 37.505661, "low": 34.131114, "close": 34.468567, "volume": 2842138}, "trend_line": 34.545369, "activity_lines": {"activity_5": 35.471289, "activity_10": 35.184672, "activity_20": 34.402913, "activity_30": 34.62784}, "trend_signal": 0, "fair_value": 30.540065, "relative_strength": -27.890779, "rate_of_change": -0.09957257995788482, "market_dynamics": 0.754085, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.468569, "high": 37.023583, "low": 33.552619, "close": 34.757813, "volume": 5840400}, "trend_line": 34.609055, "activity_lines": {"activity_5": 35.243105, "activity_10": 35.161882, "activity_20": 34.432526, "activity_30": 34.641546}, "trend_signal": 0, "fair_value": 30.576741, "relative_strength": -25.04258, "rate_of_change": 0.18435466704668002, "market_dynamics": 0.956342, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.709609, "high": 36.830749, "low": 34.131113, "close": 35.239891, "volume": 12932100}, "trend_line": 34.657213, "activity_lines": {"activity_5": 35.198111, "activity_10": 35.216226, "activity_20": 34.538353, "activity_30": 34.682245}, "trend_signal": 0, "fair_value": 30.616941, "relative_strength": -27.290643, "rate_of_change": 0.13914855519747887, "market_dynamics": 1.016354, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.239893, "high": 48.255993, "low": 35.239893, "close": 45.604565, "volume": 27540862}, "trend_line": 35.117217, "activity_lines": {"activity_5": 38.585511, "activity_10": 37.133143, "activity_20": 35.652642, "activity_30": 35.388526}, "trend_signal": 1, "fair_value": 30.74504, "relative_strength": -4.260357, "rate_of_change": 1.3272965717122085, "market_dynamics": 1.235813, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.327684, "high": 47.773917, "low": 41.555113, "close": 42.471062, "volume": 7420148}, "trend_line": 35.482251, "activity_lines": {"activity_5": 40.298496, "activity_10": 38.260329, "activity_20": 36.413637, "activity_30": 35.862967}, "trend_signal": 1, "fair_value": 30.844413, "relative_strength": -9.055952, "rate_of_change": 1.0394730311345612, "market_dynamics": 1.402349, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.881447, "high": 48.593449, "low": 42.422851, "close": 45.411736, "volume": 10767102}, "trend_line": 35.795212, "activity_lines": {"activity_5": 42.599615, "activity_10": 39.790707, "activity_20": 37.408554, "activity_30": 36.503579}, "trend_signal": 1, "fair_value": 30.966828, "relative_strength": -0.81443, "rate_of_change": 0.8820212674782144, "market_dynamics": 1.574805, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.688621, "high": 48.979111, "low": 43.86909, "close": 48.448826, "volume": 6630113}, "trend_line": 36.256808, "activity_lines": {"activity_5": 45.183552, "activity_10": 41.677823, "activity_20": 38.64405, "activity_30": 37.319942}, "trend_signal": 1, "fair_value": 31.112511, "relative_strength": 9.202346, "rate_of_change": 1.2895467695511906, "market_dynamics": 1.702893, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.122487, "high": 49.943266, "low": 38.614437, "close": 48.207787, "volume": 10422580}, "trend_line": 36.863625, "activity_lines": {"activity_5": 46.774409, "activity_10": 43.278321, "activity_20": 39.770506, "activity_30": 38.090973}, "trend_signal": 1, "fair_value": 31.253794, "relative_strength": 19.063608, "rate_of_change": 1.6736636054668672, "market_dynamics": 1.653486, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.918543, "high": 54.764043, "low": 47.918543, "close": 51.582333, "volume": 11774347}, "trend_line": 37.559227, "activity_lines": {"activity_5": 48.625588, "activity_10": 45.250458, "activity_20": 41.124456, "activity_30": 39.040567}, "trend_signal": 1, "fair_value": 31.420422, "relative_strength": 24.891752, "rate_of_change": 1.8869603843897635, "market_dynamics": 1.746912, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.58233, "high": 60.452567, "low": 49.654018, "close": 58.909916, "volume": 9481750}, "trend_line": 38.23681, "activity_lines": {"activity_5": 52.520777, "activity_10": 48.274402, "activity_20": 43.073887, "activity_30": 40.41803}, "trend_signal": 1, "fair_value": 31.643914, "relative_strength": 38.421205, "rate_of_change": 1.8040387252911207, "market_dynamics": 1.749838, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.958121, "high": 70.865447, "low": 58.813496, "close": 67.490898, "volume": 11105610}, "trend_line": 38.902077, "activity_lines": {"activity_5": 58.18037, "activity_10": 52.452701, "activity_20": 45.720494, "activity_30": 42.305391}, "trend_signal": 1, "fair_value": 31.933002, "relative_strength": 53.858517, "rate_of_change": 1.7398600981619545, "market_dynamics": 1.785254, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.490899, "high": 69.659565, "low": 60.307944, "close": 67.218796, "volume": 10265208}, "trend_line": 39.771995, "activity_lines": {"activity_5": 62.277318, "activity_10": 55.981122, "activity_20": 48.184397, "activity_30": 44.132276}, "trend_signal": 1, "fair_value": 32.215289, "relative_strength": 50.43148, "rate_of_change": 2.2361736623985355, "market_dynamics": 1.79749, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.341556, "high": 72.734932, "low": 62.923044, "close": 70.294167, "volume": 10352078}, "trend_line": 40.791027, "activity_lines": {"activity_5": 66.148059, "activity_10": 59.478501, "activity_20": 50.783861, "activity_30": 46.101448}, "trend_signal": 1, "fair_value": 32.517502, "relative_strength": 53.111241, "rate_of_change": 2.562184773481951, "market_dynamics": 1.777936, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.708382, "high": 74.1994, "low": 63.362381, "close": 65.168549, "volume": 14408354}, "trend_line": 41.827215, "activity_lines": {"activity_5": 66.837834, "activity_10": 61.406599, "activity_20": 52.722507, "activity_30": 47.674192}, "trend_signal": 1, "fair_value": 32.774597, "relative_strength": 39.926929, "rate_of_change": 2.5402351355360646, "market_dynamics": 1.669165, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.924475, "high": 66.535385, "low": 61.653845, "close": 64.045792, "volume": 9864314}, "trend_line": 42.869365, "activity_lines": {"activity_5": 66.24761, "activity_10": 62.774851, "activity_20": 54.403442, "activity_30": 49.107648}, "trend_signal": 1, "fair_value": 33.018903, "relative_strength": 38.81844, "rate_of_change": 2.491559622126406, "market_dynamics": 1.475294, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.460007, "high": 68.927335, "low": 62.483709, "close": 62.874229, "volume": 12081892}, "trend_line": 43.792116, "activity_lines": {"activity_5": 64.924473, "activity_10": 63.537824, "activity_20": 55.835629, "activity_30": 50.398285}, "trend_signal": 1, "fair_value": 33.25034, "relative_strength": 33.059284, "rate_of_change": 2.1524718175788187, "market_dynamics": 1.253608, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.826842, "high": 68.585626, "low": 60.531089, "close": 67.706947, "volume": 10042206}, "trend_line": 45.036651, "activity_lines": {"activity_5": 65.520019, "activity_10": 64.861972, "activity_20": 57.593728, "activity_30": 51.941177}, "trend_signal": 1, "fair_value": 33.51539, "relative_strength": 42.081007, "rate_of_change": 2.8419156544068325, "market_dynamics": 1.067022, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.267609, "high": 72.783757, "low": 62.337256, "close": 65.803154, "volume": 9419021}, "trend_line": 46.280396, "activity_lines": {"activity_5": 65.448425, "activity_10": 65.489829, "activity_20": 59.01522, "activity_30": 53.280951}, "trend_signal": 1, "fair_value": 33.761862, "relative_strength": 39.497605, "rate_of_change": 2.761628523399762, "market_dynamics": 0.855358, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.705524, "high": 79.959618, "low": 64.680398, "close": 78.10463, "volume": 9018376}, "trend_line": 47.881162, "activity_lines": {"activity_5": 69.776724, "activity_10": 68.034402, "activity_20": 61.461134, "activity_30": 55.334128}, "trend_signal": 1, "fair_value": 34.097792, "relative_strength": 58.910644, "rate_of_change": 3.458842487000327, "market_dynamics": 0.895633, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.78804, "high": 82.009861, "low": 76.737797, "close": 79.569092, "volume": 3796130}, "trend_line": 49.410224, "activity_lines": {"activity_5": 73.730771, "activity_10": 70.363018, "activity_20": 63.846765, "activity_30": 57.37851}, "trend_signal": 1, "fair_value": 34.439681, "relative_strength": 62.501243, "rate_of_change": 3.1934521555679787, "market_dynamics": 0.934336, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.032112, "high": 84.499447, "low": 77.274762, "close": 80.643021, "volume": 5541632}, "trend_line": 50.946158, "activity_lines": {"activity_5": 77.007908, "activity_10": 72.511271, "activity_20": 66.130011, "activity_30": 59.39353}, "trend_signal": 1, "fair_value": 34.784482, "relative_strength": 61.435619, "rate_of_change": 3.1085347842179334, "market_dynamics": 0.943279, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.643024, "high": 80.691842, "low": 70.538242, "close": 71.709808, "volume": 9811088}, "trend_line": 52.197174, "activity_lines": {"activity_5": 76.122721, "activity_10": 72.796175, "activity_20": 67.342596, "activity_30": 60.73312}, "trend_signal": 1, "fair_value": 35.058003, "relative_strength": 38.529264, "rate_of_change": 2.4555649515317723, "market_dynamics": 0.894529, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.979014, "high": 76.737793, "low": 71.758626, "close": 74.58992, "volume": 7787972}, "trend_line": 53.549015, "activity_lines": {"activity_5": 75.930714, "activity_10": 73.523081, "activity_20": 68.653516, "activity_30": 62.177813}, "trend_signal": 1, "fair_value": 35.348679, "relative_strength": 39.800655, "rate_of_change": 2.589873926891139, "market_dynamics": 0.592967, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.297022, "high": 75.615043, "low": 71.95389, "close": 73.857689, "volume": 3429256}, "trend_line": 54.894124, "activity_lines": {"activity_5": 74.908846, "activity_10": 74.038749, "activity_20": 69.707319, "activity_30": 63.48805}, "trend_signal": 1, "fair_value": 35.629767, "relative_strength": 42.004617, "rate_of_change": 2.5119210876241156, "market_dynamics": 0.21069, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.223095, "high": 90.845449, "low": 73.223095, "close": 87.47718, "volume": 8456036}, "trend_line": 56.635367, "activity_lines": {"activity_5": 78.709937, "activity_10": 76.872704, "activity_20": 71.923677, "activity_30": 65.590183}, "trend_signal": 1, "fair_value": 36.005473, "relative_strength": 63.53135, "rate_of_change": 3.1720025261720264, "market_dynamics": 0.070815, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.915093, "high": 92.30991, "low": 85.134044, "close": 91.675308, "volume": 3367448}, "trend_line": 58.535831, "activity_lines": {"activity_5": 83.383198, "activity_10": 80.043929, "activity_20": 74.325542, "activity_30": 67.850824}, "trend_signal": 1, "fair_value": 36.405975, "relative_strength": 65.916696, "rate_of_change": 3.355613463226961, "market_dynamics": 0.098656, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.307037, "high": 97.58197, "low": 88.307037, "close": 96.117508, "volume": 3995070}, "trend_line": 60.569906, "activity_lines": {"activity_5": 88.801707, "activity_10": 83.499172, "activity_20": 76.930172, "activity_30": 70.275448}, "trend_signal": 1, "fair_value": 36.832486, "relative_strength": 70.478062, "rate_of_change": 3.4749229066210767, "market_dynamics": 0.262623, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.117512, "high": 97.191456, "low": 86.8914, "close": 88.258232, "volume": 6616143}, "trend_line": 62.348432, "activity_lines": {"activity_5": 89.973278, "activity_10": 85.008899, "activity_20": 78.559305, "activity_30": 72.061792}, "trend_signal": 1, "fair_value": 37.197208, "relative_strength": 56.124131, "rate_of_change": 2.936319564372445, "market_dynamics": 0.52606, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.844013, "high": 93.237399, "low": 87.184293, "close": 90.943077, "volume": 4937081}, "trend_line": 64.174673, "activity_lines": {"activity_5": 91.128576, "activity_10": 86.598506, "activity_20": 80.253421, "activity_30": 73.906608}, "trend_signal": 1, "fair_value": 37.5757, "relative_strength": 56.589409, "rate_of_change": 2.929088898338287, "market_dynamics": 0.556512, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.040704, "high": 96.800923, "low": 90.991885, "close": 94.506599, "volume": 2760575}, "trend_line": 66.105236, "activity_lines": {"activity_5": 92.332688, "activity_10": 88.6026, "activity_20": 82.099488, "activity_30": 75.863506}, "trend_signal": 1, "fair_value": 37.973818, "relative_strength": 54.33425, "rate_of_change": 3.008294253404309, "market_dynamics": 0.649164, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.701868, "high": 101.243123, "low": 91.431232, "close": 98.802353, "volume": 5387992}, "trend_line": 68.249696, "activity_lines": {"activity_5": 94.500091, "activity_10": 91.116149, "activity_20": 84.185166, "activity_30": 77.972998}, "trend_signal": 1, "fair_value": 38.396238, "relative_strength": 57.729142, "rate_of_change": 3.244009294513365, "market_dynamics": 0.781946, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.630782, "high": 102.317068, "low": 94.262528, "close": 96.459221, "volume": 2184563}, "trend_line": 70.30641, "activity_lines": {"activity_5": 95.411313, "activity_10": 92.873504, "activity_20": 85.898587, "activity_30": 79.792967}, "trend_signal": 1, "fair_value": 38.796673, "relative_strength": 54.156916, "rate_of_change": 3.013513789131016, "market_dynamics": 0.811936, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.45052, "high": 99.45052, "low": 92.283798, "close": 93.412804, "volume": 1483670}, "trend_line": 72.245507, "activity_lines": {"activity_5": 95.284283, "activity_10": 93.626976, "activity_20": 87.182633, "activity_30": 81.283702}, "trend_signal": 1, "fair_value": 39.170756, "relative_strength": 42.175147, "rate_of_change": 2.758065729710853, "market_dynamics": 0.630336, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.743831, "high": 93.510972, "low": 88.160481, "close": 91.792923, "volume": 2660460}, "trend_line": 73.785119, "activity_lines": {"activity_5": 94.273653, "activity_10": 93.74369, "activity_20": 88.202315, "activity_30": 82.544826}, "trend_signal": 1, "fair_value": 39.52873, "relative_strength": 42.468178, "rate_of_change": 2.1310833904176087, "market_dynamics": 0.29681, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.891095, "high": 101.414005, "low": 91.449314, "close": 94.689064, "volume": 5409218}, "trend_line": 75.525719, "activity_lines": {"activity_5": 94.171748, "activity_10": 94.060879, "activity_20": 89.371038, "activity_30": 83.893467}, "trend_signal": 1, "fair_value": 39.901435, "relative_strength": 50.856318, "rate_of_change": 2.3590122555741906, "market_dynamics": -0.032713, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.192504, "high": 97.192504, "low": 86.442432, "close": 90.565742, "volume": 4627654}, "trend_line": 77.030852, "activity_lines": {"activity_5": 92.683238, "activity_10": 93.497249, "activity_20": 90.001143, "activity_30": 84.863792}, "trend_signal": 1, "fair_value": 40.241464, "relative_strength": 37.33197, "rate_of_change": 1.9928747715728476, "market_dynamics": -0.28196, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.614834, "high": 91.645659, "low": 81.730067, "close": 84.13533, "volume": 13346607}, "trend_line": 78.220402, "activity_lines": {"activity_5": 89.600364, "activity_10": 91.784627, "activity_20": 89.886964, "activity_30": 85.322145}, "trend_signal": 1, "fair_value": 40.534089, "relative_strength": 27.228897, "rate_of_change": 1.5442513864445004, "market_dynamics": -0.449953, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.484627, "high": 86.049732, "low": 78.5394, "close": 78.784836, "volume": 5308518}, "trend_line": 79.239637, "activity_lines": {"activity_5": 85.555585, "activity_10": 89.317045, "activity_20": 89.184983, "activity_30": 85.35856}, "trend_signal": 1, "fair_value": 40.787406, "relative_strength": 16.471539, "rate_of_change": 1.3030296111236996, "market_dynamics": -0.657781, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.343058, "high": 84.675291, "low": 73.974299, "close": 82.564545, "volume": 3660244}, "trend_line": 80.272378, "activity_lines": {"activity_5": 83.745907, "activity_10": 87.708927, "activity_20": 88.781157, "activity_30": 85.57307}, "trend_signal": 1, "fair_value": 41.062255, "relative_strength": 19.16805, "rate_of_change": 1.303313643397939, "market_dynamics": -0.964062, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.619319, "high": 82.368201, "low": 77.999439, "close": 78.637573, "volume": 2501790}, "trend_line": 80.929966, "activity_lines": {"activity_5": 81.242464, "activity_10": 85.539151, "activity_20": 87.982096, "activity_30": 85.467599}, "trend_signal": 1, "fair_value": 41.307846, "relative_strength": 18.160461, "rate_of_change": 0.819195863364095, "market_dynamics": -1.261687, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.637573, "high": 88.356823, "low": 77.557658, "close": 85.460686, "volume": 3201300}, "trend_line": 81.528959, "activity_lines": {"activity_5": 82.083491, "activity_10": 84.898469, "activity_20": 87.837291, "activity_30": 85.759903}, "trend_signal": 1, "fair_value": 41.594552, "relative_strength": 23.657664, "rate_of_change": 0.7401374665102507, "market_dynamics": -1.361865, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.607943, "high": 86.295167, "low": 81.288279, "close": 84.920723, "volume": 2302985}, "trend_line": 82.119023, "activity_lines": {"activity_5": 83.084867, "activity_10": 84.402187, "activity_20": 87.61812, "activity_30": 85.978727}, "trend_signal": 1, "fair_value": 41.874076, "relative_strength": 20.459337, "rate_of_change": 0.7237477421979571, "market_dynamics": -1.291197, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.344254, "high": 86.49151, "low": 81.48463, "close": 82.85907, "volume": 2017400}, "trend_line": 82.537854, "activity_lines": {"activity_5": 83.346666, "activity_10": 83.74085, "activity_20": 87.139692, "activity_30": 86.026472}, "trend_signal": 1, "fair_value": 42.1368, "relative_strength": 16.812161, "rate_of_change": 0.5100292048043451, "market_dynamics": -1.260589, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.497203, "high": 86.491514, "low": 80.012015, "close": 86.393341, "volume": 3325384}, "trend_line": 83.245347, "activity_lines": {"activity_5": 84.51494, "activity_10": 83.913994, "activity_20": 86.958484, "activity_30": 86.275213}, "trend_signal": 1, "fair_value": 42.543417, "relative_strength": 21.754392, "rate_of_change": 0.8571739701398094, "market_dynamics": -1.123301, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.460685, "high": 87.964124, "low": 83.349937, "close": 83.349937, "volume": 818300}, "trend_line": 83.888818, "activity_lines": {"activity_5": 84.413493, "activity_10": 83.631966, "activity_20": 86.427735, "activity_30": 86.281961}, "trend_signal": 0, "fair_value": 42.878731, "relative_strength": 15.645826, "rate_of_change": 0.7729813415277196, "market_dynamics": -1.157709, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.557659, "high": 78.441227, "low": 55.959323, "close": 68.132935, "volume": 13474308}, "trend_line": 84.064108, "activity_lines": {"activity_5": 78.925554, "activity_10": 80.789376, "activity_20": 84.467401, "activity_30": 85.265452}, "trend_signal": 0, "fair_value": 43.159515, "relative_strength": -7.897584, "rate_of_change": 0.20895514346143718, "market_dynamics": -1.234675, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.721975, "high": 73.679781, "low": 65.825838, "close": 70.832726, "volume": 9854175}, "trend_line": 84.168301, "activity_lines": {"activity_5": 75.492729, "activity_10": 78.845527, "activity_20": 82.876296, "activity_30": 84.411815}, "trend_signal": 0, "fair_value": 43.445608, "relative_strength": -4.416046, "rate_of_change": 0.12394469230553792, "market_dynamics": -1.274881, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.832726, "high": 77.017699, "low": 68.771068, "close": 72.599854, "volume": 5466519}, "trend_line": 84.394858, "activity_lines": {"activity_5": 73.588146, "activity_10": 77.464839, "activity_20": 81.573893, "activity_30": 83.665463}, "trend_signal": 0, "fair_value": 43.739809, "relative_strength": -4.874307, "rate_of_change": 0.2691714069409571, "market_dynamics": -1.41955, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.747115, "high": 79.619312, "low": 71.078158, "close": 72.452599, "volume": 9007905}, "trend_line": 84.206457, "activity_lines": {"activity_5": 72.318426, "activity_10": 76.169832, "activity_20": 80.332029, "activity_30": 82.894995}, "trend_signal": 0, "fair_value": 44.025167, "relative_strength": -5.342908, "rate_of_change": -0.22323753421091003, "market_dynamics": -1.449579, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.207164, "high": 72.207164, "low": 65.04044, "close": 66.365791, "volume": 7623830}, "trend_line": 83.766347, "activity_lines": {"activity_5": 69.949153, "activity_10": 73.951986, "activity_20": 78.59852, "activity_30": 81.743984}, "trend_signal": 0, "fair_value": 44.292282, "relative_strength": -15.708869, "rate_of_change": -0.5226558813654922, "market_dynamics": -1.55132, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.365795, "high": 68.672888, "low": 61.064383, "close": 65.187706, "volume": 6241426}, "trend_line": 83.251169, "activity_lines": {"activity_5": 68.319462, "activity_10": 71.743066, "activity_20": 76.886815, "activity_30": 80.545362}, "trend_signal": 0, "fair_value": 44.550675, "relative_strength": -15.049184, "rate_of_change": -0.6150178663037458, "market_dynamics": -1.612034, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.384048, "high": 66.463963, "low": 60.966205, "close": 64.107788, "volume": 7121690}, "trend_line": 82.997769, "activity_lines": {"activity_5": 66.526146, "activity_10": 69.706397, "activity_20": 75.232331, "activity_30": 79.310305}, "trend_signal": 0, "fair_value": 44.806827, "relative_strength": -16.918959, "rate_of_change": -0.30438011026607825, "market_dynamics": -1.585439, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.2733, "high": 63.2733, "low": 61.162556, "close": 62.144299, "volume": 253857}, "trend_line": 82.582915, "activity_lines": {"activity_5": 64.526663, "activity_10": 67.691146, "activity_20": 73.544903, "activity_30": 77.96492}, "trend_signal": 0, "fair_value": 45.047467, "relative_strength": -19.466412, "rate_of_change": -0.4998375317775173, "market_dynamics": -1.700538, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.782437, "high": 66.365795, "low": 59.199074, "close": 59.199074, "volume": 4708659}, "trend_line": 82.094294, "activity_lines": {"activity_5": 62.242476, "activity_10": 65.517033, "activity_20": 71.725874, "activity_30": 76.456285}, "trend_signal": 0, "fair_value": 45.261326, "relative_strength": -24.261769, "rate_of_change": -0.5916732292629715, "market_dynamics": -1.675302, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.002725, "high": 59.689945, "low": 53.995837, "close": 59.297249, "volume": 6279971}, "trend_line": 81.154963, "activity_lines": {"activity_5": 60.874581, "activity_10": 63.855211, "activity_20": 70.071404, "activity_30": 74.985508}, "trend_signal": 0, "fair_value": 45.473473, "relative_strength": -21.997464, "rate_of_change": -1.1442098521488107, "market_dynamics": -1.730845, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.868036, "high": 61.211643, "low": 54.830319, "close": 55.32119, "volume": 5834410}, "trend_line": 79.943159, "activity_lines": {"activity_5": 58.65257, "activity_10": 61.907791, "activity_20": 68.206795, "activity_30": 73.318813}, "trend_signal": 0, "fair_value": 45.669205, "relative_strength": -26.523017, "rate_of_change": -1.493197649538699, "market_dynamics": -1.848529, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.321188, "high": 62.340649, "low": 55.272102, "close": 59.542683, "volume": 6513750}, "trend_line": 78.723998, "activity_lines": {"activity_5": 58.495491, "activity_10": 60.960855, "activity_20": 66.912064, "activity_30": 72.002653}, "trend_signal": 0, "fair_value": 45.901653, "relative_strength": -20.617597, "rate_of_change": -1.5250348062928059, "market_dynamics": -1.742812, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.560941, "high": 61.113472, "low": 55.37028, "close": 55.468452, "volume": 4610797}, "trend_line": 77.631006, "activity_lines": {"activity_5": 57.284676, "activity_10": 59.478424, "activity_20": 65.346418, "activity_30": 70.502296}, "trend_signal": 0, "fair_value": 46.107985, "relative_strength": -25.222749, "rate_of_change": -1.3883847718201447, "market_dynamics": -1.808695, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.517537, "high": 55.517537, "low": 49.283476, "close": 49.67617, "volume": 3946079}, "trend_line": 76.255442, "activity_lines": {"activity_5": 54.588156, "activity_10": 57.254331, "activity_20": 63.340157, "activity_30": 68.698758}, "trend_signal": 0, "fair_value": 46.276016, "relative_strength": -33.408975, "rate_of_change": -1.7719260265672676, "market_dynamics": -1.853928, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.117954, "high": 51.001524, "low": 47.319989, "close": 48.22319, "volume": 2505192}, "trend_line": 74.712662, "activity_lines": {"activity_5": 52.042169, "activity_10": 55.180176, "activity_20": 61.352128, "activity_30": 66.890225}, "trend_signal": 0, "fair_value": 46.435903, "relative_strength": -37.116294, "rate_of_change": -2.0231736378893554, "market_dynamics": -1.85096, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.890775, "high": 50.117955, "low": 44.708554, "close": 45.395775, "volume": 4940560}, "trend_line": 72.932443, "activity_lines": {"activity_5": 49.291982, "activity_10": 52.921812, "activity_20": 59.239652, "activity_30": 64.998813}, "trend_signal": 0, "fair_value": 46.581763, "relative_strength": -41.148795, "rate_of_change": -2.3827540772138307, "market_dynamics": -1.962891, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.415406, "high": 49.528911, "low": 44.787091, "close": 48.596252, "volume": 7383100}, "trend_line": 71.33701, "activity_lines": {"activity_5": 48.270315, "activity_10": 51.605205, "activity_20": 57.622769, "activity_30": 63.428737}, "trend_signal": 0, "fair_value": 46.75048, "relative_strength": -36.220999, "rate_of_change": -2.1875490993768025, "market_dynamics": -1.87324, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.067488, "high": 50.363388, "low": 45.749201, "close": 46.141899, "volume": 3465064}, "trend_line": 69.761313, "activity_lines": {"activity_5": 47.160292, "activity_10": 50.124381, "activity_20": 55.945111, "activity_30": 61.803246}, "trend_signal": 0, "fair_value": 46.899952, "relative_strength": -38.481053, "rate_of_change": -2.2088071815737793, "market_dynamics": -1.850856, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.259706, "high": 52.670486, "low": 46.240071, "close": 47.025467, "volume": 4210620}, "trend_line": 68.269065, "activity_lines": {"activity_5": 46.966562, "activity_10": 49.095158, "activity_20": 54.526447, "activity_30": 60.336417}, "trend_signal": 0, "fair_value": 47.053625, "relative_strength": -38.296985, "rate_of_change": -2.1390767114718776, "market_dynamics": -1.747219, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.927292, "high": 46.927292, "low": 39.599998, "close": 39.98, "volume": 6263750}, "trend_line": 66.445429, "activity_lines": {"activity_5": 44.601056, "activity_10": 47.006279, "activity_20": 52.624251, "activity_30": 58.511316}, "trend_signal": 0, "fair_value": 47.15716, "relative_strength": -46.142972, "rate_of_change": -2.6712479510302263, "market_dynamics": -1.611622, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.5, "high": 41.880001, "low": 38.18, "close": 41.200001, "volume": 5269051}, "trend_line": 64.799905, "activity_lines": {"activity_5": 43.191764, "activity_10": 45.490442, "activity_20": 51.04477, "activity_30": 56.882578}, "trend_signal": 0, "fair_value": 47.267053, "relative_strength": -43.286855, "rate_of_change": -2.476504440960128, "market_dynamics": -1.497914, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 35.82, "close": 36.360001, "volume": 5409531}, "trend_line": 63.207394, "activity_lines": {"activity_5": 40.448856, "activity_10": 43.351353, "activity_20": 49.132588, "activity_30": 55.047746}, "trend_signal": 0, "fair_value": 47.342116, "relative_strength": -48.652694, "rate_of_change": -2.4575823066407194, "market_dynamics": -1.332758, "expectation": {"probability": 46.5981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19fae67d-970d-4856-b6e0-e29915c2e3da/", "share_image": "https://sharemaestro.com/terminal/19fae67d-970d-4856-b6e0-e29915c2e3da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}