{"ticker": {"uuid": "19fb0fdc-ccdc-476b-96cc-59cbe31cd97a", "symbol": "QDEL", "name": "Quidel Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDEL fell 23.86%, moving from 17.10 to 13.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.53 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.02"}, {"label": "12-Week Change", "value": "-23.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.53"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 13.575, "low": 11.6935, "close": 13.02, "volume": 6388535}, "trend_line": 21.299167, "activity_lines": {"activity_5": 11.849333, "activity_10": 12.192, "activity_20": 14.909286, "activity_30": 18.073226}, "trend_signal": 0, "fair_value": 42.617981, "relative_strength": -56.532064, "rate_of_change": -2.139533990451472, "market_dynamics": -0.97029, "expectation": {"probability": 47.6894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.64, "high": 87.34, "low": 84.01, "close": 84.74, "volume": 1245566}, "trend_line": 87.960333, "activity_lines": {"activity_5": 85.810667, "activity_10": 87.225818, "activity_20": 87.82619, "activity_30": 87.832043}, "trend_signal": 0, "fair_value": 134.010449, "relative_strength": -19.605835, "rate_of_change": -0.3252222931201693, "market_dynamics": -0.554533, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.67, "high": 88.05, "low": 83.24, "close": 87.62, "volume": 2652211}, "trend_line": 87.934333, "activity_lines": {"activity_5": 86.270667, "activity_10": 87.065636, "activity_20": 87.793762, "activity_30": 87.810086}, "trend_signal": 0, "fair_value": 133.223526, "relative_strength": -19.215059, "rate_of_change": -0.029558778500770863, "market_dynamics": -0.426569, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.0, "high": 87.87, "low": 83.63, "close": 84.37, "volume": 1563085}, "trend_line": 87.806667, "activity_lines": {"activity_5": 85.627333, "activity_10": 86.359455, "activity_20": 87.445571, "activity_30": 87.580129}, "trend_signal": 0, "fair_value": 132.347692, "relative_strength": -20.595564, "rate_of_change": -0.14518333811662704, "market_dynamics": -0.450805, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.37, "high": 85.56, "low": 80.285, "close": 82.86, "volume": 2128716}, "trend_line": 87.426667, "activity_lines": {"activity_5": 84.685333, "activity_10": 85.556727, "activity_20": 86.978952, "activity_30": 87.260989}, "trend_signal": 0, "fair_value": 131.423462, "relative_strength": -22.84959, "rate_of_change": -0.43276896047086, "market_dynamics": -0.529255, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.83, "high": 84.42, "low": 81.62, "close": 84.05, "volume": 1652564}, "trend_line": 87.151667, "activity_lines": {"activity_5": 84.318667, "activity_10": 85.118364, "activity_20": 86.643, "activity_30": 87.04314}, "trend_signal": 0, "fair_value": 130.381218, "relative_strength": -20.357334, "rate_of_change": -0.3145493353875557, "market_dynamics": -0.545006, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.29, "high": 87.915, "low": 84.07, "close": 85.43, "volume": 1499550}, "trend_line": 87.246333, "activity_lines": {"activity_5": 84.552667, "activity_10": 85.038182, "activity_20": 86.473429, "activity_30": 86.932065}, "trend_signal": 0, "fair_value": 129.217308, "relative_strength": -21.133191, "rate_of_change": 0.10862213341255272, "market_dynamics": -0.897358, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.03, "high": 88.1787, "low": 82.4, "close": 87.01, "volume": 2592183}, "trend_line": 87.323333, "activity_lines": {"activity_5": 85.267333, "activity_10": 85.303091, "activity_20": 86.464238, "activity_30": 86.916817}, "trend_signal": 0, "fair_value": 128.137179, "relative_strength": -18.319245, "rate_of_change": 0.08825585827200115, "market_dynamics": -0.760984, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.24, "high": 89.11, "low": 85.36, "close": 87.12, "volume": 1778166}, "trend_line": 87.371667, "activity_lines": {"activity_5": 86.059333, "activity_10": 85.593636, "activity_20": 86.47181, "activity_30": 86.903699}, "trend_signal": 0, "fair_value": 126.884936, "relative_strength": -19.350935, "rate_of_change": 0.055350612876855027, "market_dynamics": -0.584559, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.19, "high": 88.14, "low": 82.45, "close": 83.59, "volume": 1922602}, "trend_line": 87.132333, "activity_lines": {"activity_5": 85.491333, "activity_10": 85.248182, "activity_20": 86.12481, "activity_30": 86.65972}, "trend_signal": 0, "fair_value": 125.672308, "relative_strength": -19.889698, "rate_of_change": -0.27392632900090996, "market_dynamics": -0.535137, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.31, "high": 84.275, "low": 73.81, "close": 77.93, "volume": 3984717}, "trend_line": 86.910667, "activity_lines": {"activity_5": 82.988, "activity_10": 83.909091, "activity_20": 85.245619, "activity_30": 86.066022}, "trend_signal": 0, "fair_value": 124.595385, "relative_strength": -23.904058, "rate_of_change": -0.2544015434545968, "market_dynamics": -0.569845, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.51, "high": 77.98, "low": 71.3, "close": 74.29, "volume": 3385459}, "trend_line": 86.449333, "activity_lines": {"activity_5": 79.679333, "activity_10": 82.057818, "activity_20": 84.063333, "activity_30": 85.251785}, "trend_signal": 0, "fair_value": 123.523397, "relative_strength": -25.501901, "rate_of_change": -0.5308140138885459, "market_dynamics": -0.782893, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.17, "high": 82.845, "low": 73.98, "close": 77.11, "volume": 2631904}, "trend_line": 86.142667, "activity_lines": {"activity_5": 78.053333, "activity_10": 80.909273, "activity_20": 83.220095, "activity_30": 84.649247}, "trend_signal": 0, "fair_value": 122.973013, "relative_strength": -23.624541, "rate_of_change": -0.35473495209036815, "market_dynamics": -1.000371, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.92, "high": 84.6, "low": 77.2, "close": 83.63, "volume": 2581615}, "trend_line": 85.940333, "activity_lines": {"activity_5": 79.260667, "activity_10": 81.137273, "activity_20": 83.059619, "activity_30": 84.48714}, "trend_signal": 0, "fair_value": 122.519295, "relative_strength": -19.885445, "rate_of_change": -0.23488244217004284, "market_dynamics": -0.819654, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.37, "high": 83.37, "low": 73.53, "close": 74.64, "volume": 2451317}, "trend_line": 85.545, "activity_lines": {"activity_5": 77.704, "activity_10": 79.744182, "activity_20": 82.093095, "activity_30": 83.758086}, "trend_signal": 0, "fair_value": 121.964487, "relative_strength": -27.122304, "rate_of_change": -0.46000868998261124, "market_dynamics": -0.830843, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.34, "high": 77.4443, "low": 72.49, "close": 75.74, "volume": 3641990}, "trend_line": 85.023333, "activity_lines": {"activity_5": 77.110667, "activity_10": 78.700545, "activity_20": 81.309238, "activity_30": 83.125505}, "trend_signal": 0, "fair_value": 121.236474, "relative_strength": -25.274832, "rate_of_change": -0.6098158863756009, "market_dynamics": -0.718969, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.82, "high": 76.43, "low": 71.03, "close": 71.63, "volume": 2550228}, "trend_line": 84.494, "activity_lines": {"activity_5": 75.293333, "activity_10": 77.060727, "activity_20": 80.201619, "activity_30": 82.261419}, "trend_signal": 0, "fair_value": 120.434295, "relative_strength": -26.552993, "rate_of_change": -0.6225738057104796, "market_dynamics": -0.734396, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.14, "high": 73.569, "low": 70.56, "close": 73.04, "volume": 2060342}, "trend_line": 83.984333, "activity_lines": {"activity_5": 74.123333, "activity_10": 75.928182, "activity_20": 79.309143, "activity_30": 81.522452}, "trend_signal": 0, "fair_value": 119.39391, "relative_strength": -24.835509, "rate_of_change": -0.6031990437190726, "market_dynamics": -0.987219, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.64, "high": 74.685, "low": 71.0401, "close": 71.27, "volume": 2285841}, "trend_line": 83.584667, "activity_lines": {"activity_5": 72.634667, "activity_10": 74.727818, "activity_20": 78.316095, "activity_30": 80.702172}, "trend_signal": 0, "fair_value": 118.068397, "relative_strength": -27.589007, "rate_of_change": -0.4758816147292739, "market_dynamics": -0.990722, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.0, "high": 71.74, "low": 63.82, "close": 68.02, "volume": 3146179}, "trend_line": 83.017667, "activity_lines": {"activity_5": 70.886667, "activity_10": 73.224727, "activity_20": 77.090524, "activity_30": 79.698}, "trend_signal": 0, "fair_value": 116.868205, "relative_strength": -30.463781, "rate_of_change": -0.6783540813771419, "market_dynamics": -1.077308, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.41, "high": 69.98, "low": 66.63, "close": 67.18, "volume": 2107030}, "trend_line": 82.354333, "activity_lines": {"activity_5": 69.3, "activity_10": 71.852, "activity_20": 75.868381, "activity_30": 78.676215}, "trend_signal": 0, "fair_value": 115.707756, "relative_strength": -28.750458, "rate_of_change": -0.7990275130232292, "market_dynamics": -1.12026, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.66, "high": 67.885, "low": 60.79, "close": 60.98, "volume": 1648532}, "trend_line": 81.417333, "activity_lines": {"activity_5": 66.217333, "activity_10": 69.547455, "activity_20": 74.146143, "activity_30": 77.297226}, "trend_signal": 0, "fair_value": 114.378846, "relative_strength": -32.900791, "rate_of_change": -1.137766485219421, "market_dynamics": -1.228063, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.21, "high": 65.245, "low": 59.29, "close": 64.27, "volume": 3524604}, "trend_line": 80.556667, "activity_lines": {"activity_5": 64.941333, "activity_10": 68.083091, "activity_20": 72.850381, "activity_30": 76.190946}, "trend_signal": 0, "fair_value": 112.973846, "relative_strength": -32.750153, "rate_of_change": -1.0571041426768362, "market_dynamics": -1.209834, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.14, "high": 64.14, "low": 57.542, "close": 59.33, "volume": 2979025}, "trend_line": 79.395667, "activity_lines": {"activity_5": 62.603333, "activity_10": 65.954, "activity_20": 71.195333, "activity_30": 74.821484}, "trend_signal": 0, "fair_value": 112.080769, "relative_strength": -38.904767, "rate_of_change": -1.4412214944295068, "market_dynamics": -1.254908, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.19, "high": 66.67, "low": 58.2214, "close": 66.25, "volume": 2932015}, "trend_line": 78.570667, "activity_lines": {"activity_5": 63.368, "activity_10": 65.524909, "activity_20": 70.318571, "activity_30": 73.973376}, "trend_signal": 0, "fair_value": 111.305513, "relative_strength": -32.417385, "rate_of_change": -1.0390995266782037, "market_dynamics": -1.068061, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.88, "high": 70.43, "low": 65.35, "close": 69.68, "volume": 1843488}, "trend_line": 77.895, "activity_lines": {"activity_5": 65.394, "activity_10": 65.872, "activity_20": 69.847571, "activity_30": 73.399785}, "trend_signal": 0, "fair_value": 110.547051, "relative_strength": -28.847862, "rate_of_change": -0.8599481534247434, "market_dynamics": -0.781913, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.85, "high": 70.7, "low": 67.73, "close": 69.22, "volume": 2557058}, "trend_line": 77.248667, "activity_lines": {"activity_5": 67.1, "activity_10": 66.245636, "activity_20": 69.40119, "activity_30": 72.840108}, "trend_signal": 0, "fair_value": 109.749936, "relative_strength": -28.593272, "rate_of_change": -0.82974902111817, "market_dynamics": -0.547216, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.53, "high": 69.62, "low": 64.73, "close": 66.02, "volume": 2418597}, "trend_line": 76.538667, "activity_lines": {"activity_5": 67.19, "activity_10": 66.081273, "activity_20": 68.727238, "activity_30": 72.115677}, "trend_signal": 0, "fair_value": 108.874679, "relative_strength": -31.426814, "rate_of_change": -0.9191097109805063, "market_dynamics": -0.370281, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.79, "high": 73.03, "low": 63.88, "close": 71.06, "volume": 3337951}, "trend_line": 75.992667, "activity_lines": {"activity_5": 68.843333, "activity_10": 66.960909, "activity_20": 68.633238, "activity_30": 71.762215}, "trend_signal": 0, "fair_value": 108.115449, "relative_strength": -27.867382, "rate_of_change": -0.7133649191983007, "market_dynamics": 0.016266, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.1, "high": 75.83, "low": 69.83, "close": 73.98, "volume": 2746109}, "trend_line": 75.607333, "activity_lines": {"activity_5": 70.688, "activity_10": 68.375273, "activity_20": 68.89381, "activity_30": 71.632366}, "trend_signal": 0, "fair_value": 107.323718, "relative_strength": -24.792426, "rate_of_change": -0.5070673463796188, "market_dynamics": 0.371361, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.98, "high": 75.855, "low": 73.53, "close": 73.7, "volume": 975920}, "trend_line": 75.192, "activity_lines": {"activity_5": 71.924, "activity_10": 69.630364, "activity_20": 69.173476, "activity_30": 71.509312}, "trend_signal": 0, "fair_value": 106.644551, "relative_strength": -24.456875, "rate_of_change": -0.5493289916733394, "market_dynamics": 0.540919, "expectation": {"probability": 47.3155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.01, "high": 75.815, "low": 71.41, "close": 73.75, "volume": 2067166}, "trend_line": 74.825667, "activity_lines": {"activity_5": 72.908667, "activity_10": 70.776, "activity_20": 69.478048, "activity_30": 71.41628}, "trend_signal": 0, "fair_value": 105.844551, "relative_strength": -20.989457, "rate_of_change": -0.4871967762527894, "market_dynamics": 0.836722, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.41, "high": 75.07, "low": 70.49, "close": 72.95, "volume": 3107218}, "trend_line": 74.336667, "activity_lines": {"activity_5": 73.324667, "activity_10": 71.544, "activity_20": 69.709, "activity_30": 71.295269}, "trend_signal": 0, "fair_value": 105.001346, "relative_strength": -23.509498, "rate_of_change": -0.6535190658574285, "market_dynamics": 0.86286, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.4, "high": 74.04, "low": 69.21, "close": 71.34, "volume": 1896945}, "trend_line": 73.902333, "activity_lines": {"activity_5": 72.742, "activity_10": 71.861455, "activity_20": 69.806429, "activity_30": 71.101935}, "trend_signal": 0, "fair_value": 103.961154, "relative_strength": -26.382653, "rate_of_change": -0.5842796260962397, "market_dynamics": 0.754706, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.46, "high": 73.45, "low": 69.075, "close": 70.36, "volume": 1696779}, "trend_line": 73.485667, "activity_lines": {"activity_5": 71.814, "activity_10": 71.782364, "activity_20": 69.869048, "activity_30": 70.873398}, "trend_signal": 0, "fair_value": 102.803397, "relative_strength": -27.068362, "rate_of_change": -0.5638062874144882, "market_dynamics": 0.701444, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.27, "high": 71.5671, "low": 67.16, "close": 68.34, "volume": 1781957}, "trend_line": 72.962, "activity_lines": {"activity_5": 70.454, "activity_10": 71.261273, "activity_20": 69.759667, "activity_30": 70.541419}, "trend_signal": 0, "fair_value": 101.722244, "relative_strength": -29.209337, "rate_of_change": -0.712611072850442, "market_dynamics": 0.617684, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.1, "high": 69.555, "low": 66.51, "close": 68.15, "volume": 2751162}, "trend_line": 72.386, "activity_lines": {"activity_5": 69.388, "activity_10": 70.73, "activity_20": 69.667429, "activity_30": 70.230968}, "trend_signal": 0, "fair_value": 100.697756, "relative_strength": -29.897923, "rate_of_change": -0.7894520435295189, "market_dynamics": 0.52093, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.06, "high": 69.83, "low": 41.75, "close": 41.76, "volume": 17810518}, "trend_line": 70.877667, "activity_lines": {"activity_5": 59.898667, "activity_10": 65.42, "activity_20": 67.078429, "activity_30": 68.255097}, "trend_signal": 0, "fair_value": 99.795, "relative_strength": -55.596685, "rate_of_change": -2.0837358052662025, "market_dynamics": 0.229819, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.0, "high": 49.56, "low": 42.0, "close": 46.89, "volume": 9589412}, "trend_line": 69.536667, "activity_lines": {"activity_5": 54.198667, "activity_10": 61.483818, "activity_20": 65.126952, "activity_30": 66.707505}, "trend_signal": 0, "fair_value": 99.042628, "relative_strength": -49.994253, "rate_of_change": -1.8919922970941017, "market_dynamics": -0.077893, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.56, "high": 48.34, "low": 45.0, "close": 45.53, "volume": 4418440}, "trend_line": 68.268, "activity_lines": {"activity_5": 49.675333, "activity_10": 57.739818, "activity_20": 63.162048, "activity_30": 65.158688}, "trend_signal": 0, "fair_value": 98.364615, "relative_strength": -51.562391, "rate_of_change": -1.8244575915610013, "market_dynamics": -0.487962, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.13, "high": 46.83, "low": 42.305, "close": 46.26, "volume": 4636446}, "trend_line": 67.212333, "activity_lines": {"activity_5": 47.050667, "activity_10": 54.645818, "activity_20": 61.373762, "activity_30": 63.738817}, "trend_signal": 0, "fair_value": 97.788141, "relative_strength": -49.189293, "rate_of_change": -1.5463570047460007, "market_dynamics": -0.930235, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.48, "high": 48.63, "low": 45.66, "close": 48.41, "volume": 5608031}, "trend_line": 66.349667, "activity_lines": {"activity_5": 46.614667, "activity_10": 52.441636, "activity_20": 59.889857, "activity_30": 62.525763}, "trend_signal": 0, "fair_value": 97.219423, "relative_strength": -45.347273, "rate_of_change": -1.283493611209723, "market_dynamics": -0.990823, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.41, "high": 49.185, "low": 46.62, "close": 46.8, "volume": 3801493}, "trend_line": 65.339333, "activity_lines": {"activity_5": 46.958, "activity_10": 50.405455, "activity_20": 58.312476, "activity_30": 61.264495}, "trend_signal": 0, "fair_value": 96.709808, "relative_strength": -47.837689, "rate_of_change": -1.5227416288313855, "market_dynamics": -1.041472, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.02, "high": 49.08, "low": 46.85, "close": 47.94, "volume": 3056267}, "trend_line": 64.149667, "activity_lines": {"activity_5": 47.345333, "activity_10": 49.052, "activity_20": 56.926857, "activity_30": 60.141957}, "trend_signal": 0, "fair_value": 96.181795, "relative_strength": -45.385818, "rate_of_change": -1.8207501444803587, "market_dynamics": -0.975966, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.94, "high": 47.94, "low": 41.75, "close": 42.7, "volume": 6767974}, "trend_line": 63.085, "activity_lines": {"activity_5": 45.916, "activity_10": 47.171273, "activity_20": 55.096429, "activity_30": 58.758108}, "trend_signal": 0, "fair_value": 95.665769, "relative_strength": -50.049927, "rate_of_change": -1.6596609924724832, "market_dynamics": -0.914134, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.83, "high": 44.95, "low": 42.0, "close": 42.17, "volume": 3386400}, "trend_line": 61.966, "activity_lines": {"activity_5": 44.498667, "activity_10": 45.697091, "activity_20": 53.327667, "activity_30": 57.408753}, "trend_signal": 0, "fair_value": 95.110256, "relative_strength": -49.413152, "rate_of_change": -1.7737972576682253, "market_dynamics": -0.958554, "expectation": {"probability": 47.6028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.2, "high": 42.49, "low": 37.78, "close": 39.12, "volume": 4258443}, "trend_line": 60.882333, "activity_lines": {"activity_5": 42.337333, "activity_10": 44.144182, "activity_20": 51.399429, "activity_30": 55.934817}, "trend_signal": 0, "fair_value": 94.617372, "relative_strength": -49.401187, "rate_of_change": -1.7488090243036478, "market_dynamics": -0.957668, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.07, "high": 40.84, "low": 38.33, "close": 39.64, "volume": 4511730}, "trend_line": 59.769, "activity_lines": {"activity_5": 40.968667, "activity_10": 43.213636, "activity_20": 49.664048, "activity_30": 54.564344}, "trend_signal": 0, "fair_value": 94.199744, "relative_strength": -49.694261, "rate_of_change": -1.828663497504283, "market_dynamics": -0.943331, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.82, "high": 43.29, "low": 38.51, "close": 42.5, "volume": 5200616}, "trend_line": 58.81, "activity_lines": {"activity_5": 41.030667, "activity_10": 42.841636, "activity_20": 48.326667, "activity_30": 53.450215}, "trend_signal": 0, "fair_value": 93.696987, "relative_strength": -45.597213, "rate_of_change": -1.6045106995265042, "market_dynamics": -0.877782, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.88, "high": 44.86, "low": 41.23, "close": 42.61, "volume": 4980444}, "trend_line": 57.963, "activity_lines": {"activity_5": 41.492, "activity_10": 42.569455, "activity_20": 47.135762, "activity_30": 52.405054}, "trend_signal": 0, "fair_value": 93.212372, "relative_strength": -45.246659, "rate_of_change": -1.4402312531882355, "market_dynamics": -0.730645, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.72, "high": 47.76, "low": 42.07, "close": 42.82, "volume": 5705575}, "trend_line": 57.151, "activity_lines": {"activity_5": 42.029333, "activity_10": 42.388545, "activity_20": 46.114238, "activity_30": 51.428086}, "trend_signal": 0, "fair_value": 92.743397, "relative_strength": -45.15905, "rate_of_change": -1.400893673550364, "market_dynamics": -0.510109, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.59, "high": 42.92, "low": 40.765, "close": 42.4, "volume": 4610433}, "trend_line": 56.531667, "activity_lines": {"activity_5": 42.383333, "activity_10": 42.193818, "activity_20": 45.199762, "activity_30": 50.476409}, "trend_signal": 0, "fair_value": 92.258077, "relative_strength": -45.493519, "rate_of_change": -1.083678325838576, "market_dynamics": -0.194994, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.4, "high": 44.9, "low": 41.56, "close": 44.19, "volume": 2707415}, "trend_line": 55.862333, "activity_lines": {"activity_5": 43.115333, "activity_10": 42.433818, "activity_20": 44.605048, "activity_30": 49.680172}, "trend_signal": 0, "fair_value": 91.874231, "relative_strength": -41.30629, "rate_of_change": -1.1839983420266011, "market_dynamics": -0.012742, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.2, "high": 45.47, "low": 41.62, "close": 41.67, "volume": 2789908}, "trend_line": 55.273667, "activity_lines": {"activity_5": 42.704, "activity_10": 42.263091, "activity_20": 43.907286, "activity_30": 48.764538}, "trend_signal": 0, "fair_value": 91.405641, "relative_strength": -45.16703, "rate_of_change": -1.0537798340788889, "market_dynamics": 0.096422, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.28, "high": 41.94, "low": 35.47, "close": 36.45, "volume": 6012095}, "trend_line": 54.280333, "activity_lines": {"activity_5": 40.608, "activity_10": 41.257273, "activity_20": 42.853667, "activity_30": 47.550108}, "trend_signal": 0, "fair_value": 90.909808, "relative_strength": -52.754598, "rate_of_change": -1.7971197749554129, "market_dynamics": 0.180506, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.11, "high": 36.97, "low": 34.28, "close": 35.21, "volume": 3874422}, "trend_line": 53.131333, "activity_lines": {"activity_5": 38.509333, "activity_10": 40.139636, "activity_20": 41.843429, "activity_30": 46.319763}, "trend_signal": 0, "fair_value": 90.372115, "relative_strength": -53.565066, "rate_of_change": -2.1167887824122245, "market_dynamics": -0.005284, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.33, "high": 35.39, "low": 32.47, "close": 33.22, "volume": 4598270}, "trend_line": 51.931333, "activity_lines": {"activity_5": 36.254667, "activity_10": 38.786727, "activity_20": 40.801429, "activity_30": 45.035161}, "trend_signal": 0, "fair_value": 89.781923, "relative_strength": -55.311686, "rate_of_change": -2.258554288483588, "market_dynamics": -0.130542, "expectation": {"probability": 47.2844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.22, "high": 34.23, "low": 30.61, "close": 31.26, "volume": 4405253}, "trend_line": 50.772667, "activity_lines": {"activity_5": 33.958667, "activity_10": 37.184727, "activity_20": 39.739095, "activity_30": 43.701527}, "trend_signal": 0, "fair_value": 89.193846, "relative_strength": -58.529484, "rate_of_change": -2.231150122797741, "market_dynamics": -0.278696, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.62, "high": 32.69, "low": 29.735, "close": 32.38, "volume": 4433439}, "trend_line": 49.483333, "activity_lines": {"activity_5": 32.898, "activity_10": 35.938727, "activity_20": 38.833429, "activity_30": 42.514903}, "trend_signal": 0, "fair_value": 88.599359, "relative_strength": -56.02851, "rate_of_change": -2.539425395951717, "market_dynamics": -0.421308, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.15, "high": 35.25, "low": 31.32, "close": 34.69, "volume": 5458810}, "trend_line": 48.173667, "activity_lines": {"activity_5": 33.226667, "activity_10": 35.296727, "activity_20": 38.216857, "activity_30": 41.560495}, "trend_signal": 0, "fair_value": 87.858846, "relative_strength": -49.913559, "rate_of_change": -2.6466810552150966, "market_dynamics": -0.26956, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.96, "high": 39.82, "low": 34.84, "close": 38.91, "volume": 17370769}, "trend_line": 47.014, "activity_lines": {"activity_5": 35.079333, "activity_10": 35.566, "activity_20": 38.05381, "activity_30": 40.962839}, "trend_signal": 0, "fair_value": 87.20141, "relative_strength": -41.209098, "rate_of_change": -2.407263287638034, "market_dynamics": 0.094912, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.36, "high": 43.01, "low": 38.095, "close": 42.01, "volume": 8774149}, "trend_line": 45.956, "activity_lines": {"activity_5": 37.718667, "activity_10": 36.47, "activity_20": 38.221, "activity_30": 40.64}, "trend_signal": 0, "fair_value": 86.669359, "relative_strength": -33.324288, "rate_of_change": -2.2503934998085673, "market_dynamics": 0.565925, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.05, "high": 41.92, "low": 38.965, "close": 41.62, "volume": 5174388}, "trend_line": 44.911667, "activity_lines": {"activity_5": 39.642, "activity_10": 37.310182, "activity_20": 38.381524, "activity_30": 40.360258}, "trend_signal": 0, "fair_value": 86.153974, "relative_strength": -33.069732, "rate_of_change": -2.27246279049526, "market_dynamics": 0.928345, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.67, "high": 45.17, "low": 40.93, "close": 43.94, "volume": 4482788}, "trend_line": 43.998333, "activity_lines": {"activity_5": 41.648, "activity_10": 38.618909, "activity_20": 38.787667, "activity_30": 40.29757}, "trend_signal": 0, "fair_value": 85.674423, "relative_strength": -31.897216, "rate_of_change": -2.0336230227214656, "market_dynamics": 1.189668, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.13, "high": 45.129, "low": 42.65, "close": 45.01, "volume": 2961811}, "trend_line": 43.153333, "activity_lines": {"activity_5": 43.24, "activity_10": 40.080909, "activity_20": 39.314762, "activity_30": 40.362839}, "trend_signal": 0, "fair_value": 85.144744, "relative_strength": -29.772712, "rate_of_change": -1.920527307250479, "market_dynamics": 1.20868, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.05, "high": 45.32, "low": 42.16, "close": 42.25, "volume": 2969672}, "trend_line": 42.283667, "activity_lines": {"activity_5": 43.224, "activity_10": 40.885455, "activity_20": 39.568, "activity_30": 40.304559}, "trend_signal": 0, "fair_value": 84.506026, "relative_strength": -32.252348, "rate_of_change": -2.01529277008569, "market_dynamics": 1.123614, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.83, "high": 45.07, "low": 40.076, "close": 43.45, "volume": 3106091}, "trend_line": 41.460333, "activity_lines": {"activity_5": 43.385333, "activity_10": 41.780182, "activity_20": 39.935143, "activity_30": 40.379806}, "trend_signal": 0, "fair_value": 83.826667, "relative_strength": -24.888644, "rate_of_change": -1.9471679218361138, "market_dynamics": 1.09938, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.8, "high": 46.07, "low": 43.285, "close": 45.47, "volume": 3994805}, "trend_line": 41.584, "activity_lines": {"activity_5": 44.124, "activity_10": 42.856182, "activity_20": 40.474048, "activity_30": 40.638495}, "trend_signal": 0, "fair_value": 83.134295, "relative_strength": -24.565813, "rate_of_change": 0.29827787442036374, "market_dynamics": 1.10369, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.51, "high": 47.62, "low": 44.96, "close": 45.4, "volume": 5722957}, "trend_line": 41.534333, "activity_lines": {"activity_5": 44.582667, "activity_10": 43.661091, "activity_20": 40.978524, "activity_30": 40.884688}, "trend_signal": 0, "fair_value": 82.483397, "relative_strength": -24.564991, "rate_of_change": -0.11943776452483301, "market_dynamics": 1.159022, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.33, "high": 45.98, "low": 42.92, "close": 45.55, "volume": 3029896}, "trend_line": 41.535, "activity_lines": {"activity_5": 44.994, "activity_10": 44.256545, "activity_20": 41.483476, "activity_30": 41.143763}, "trend_signal": 0, "fair_value": 81.914295, "relative_strength": -23.780462, "rate_of_change": 0.001605900352366254, "market_dynamics": 1.214049, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.52, "high": 45.9, "low": 42.92, "close": 43.77, "volume": 1983241}, "trend_line": 41.452, "activity_lines": {"activity_5": 44.776, "activity_10": 44.330909, "activity_20": 41.804905, "activity_30": 41.287957}, "trend_signal": 0, "fair_value": 81.31, "relative_strength": -25.598382, "rate_of_change": -0.19983146743709743, "market_dynamics": 1.215332, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.93, "high": 43.93, "low": 40.96, "close": 41.05, "volume": 2702041}, "trend_line": 41.206667, "activity_lines": {"activity_5": 43.55, "activity_10": 43.822364, "activity_20": 41.862762, "activity_30": 41.262022}, "trend_signal": 1, "fair_value": 80.75109, "relative_strength": -29.911854, "rate_of_change": -0.5918484029721006, "market_dynamics": 1.100534, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.23, "high": 41.34, "low": 38.64, "close": 40.83, "volume": 3588047}, "trend_line": 41.007667, "activity_lines": {"activity_5": 42.410667, "activity_10": 43.291273, "activity_20": 41.906095, "activity_30": 41.23772}, "trend_signal": 1, "fair_value": 80.148205, "relative_strength": -29.203347, "rate_of_change": -0.4829315605651997, "market_dynamics": 0.939297, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.83, "high": 40.9099, "low": 38.29, "close": 38.68, "volume": 2157819}, "trend_line": 40.699, "activity_lines": {"activity_5": 40.864, "activity_10": 42.383636, "activity_20": 41.760667, "activity_30": 41.087548}, "trend_signal": 1, "fair_value": 79.545064, "relative_strength": -31.927243, "rate_of_change": -0.7527055855189222, "market_dynamics": 0.631463, "expectation": {"probability": 46.1958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.12, "high": 39.66, "low": 38.02, "close": 39.1, "volume": 2077692}, "trend_line": 40.579, "activity_lines": {"activity_5": 39.905333, "activity_10": 41.648, "activity_20": 41.669476, "activity_30": 40.984387}, "trend_signal": 0, "fair_value": 79.019423, "relative_strength": -28.933347, "rate_of_change": -0.29484753925157237, "market_dynamics": 0.275125, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.25, "high": 46.0, "low": 38.19, "close": 43.75, "volume": 4409144}, "trend_line": 40.631667, "activity_lines": {"activity_5": 40.926667, "activity_10": 41.865273, "activity_20": 42.008524, "activity_30": 41.188968}, "trend_signal": 1, "fair_value": 78.378846, "relative_strength": -23.666263, "rate_of_change": 0.12978880701840748, "market_dynamics": 0.178702, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.18, "high": 43.65, "low": 35.66, "close": 36.18, "volume": 4907056}, "trend_line": 40.533667, "activity_lines": {"activity_5": 39.426, "activity_10": 40.678909, "activity_20": 41.585952, "activity_30": 40.901763}, "trend_signal": 0, "fair_value": 77.633205, "relative_strength": -33.494133, "rate_of_change": -0.24119118715951027, "market_dynamics": -0.102086, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.87, "high": 40.81, "low": 35.6, "close": 40.14, "volume": 10879711}, "trend_line": 40.550333, "activity_lines": {"activity_5": 39.57, "activity_10": 40.344727, "activity_20": 41.526429, "activity_30": 40.876366}, "trend_signal": 0, "fair_value": 76.962244, "relative_strength": -26.255647, "rate_of_change": 0.04111643784906195, "market_dynamics": -0.068235, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.9, "high": 42.58, "low": 40.32, "close": 41.0, "volume": 3569118}, "trend_line": 40.500333, "activity_lines": {"activity_5": 40.046667, "activity_10": 40.263818, "activity_20": 41.506524, "activity_30": 40.905376}, "trend_signal": 0, "fair_value": 76.276667, "relative_strength": -23.923038, "rate_of_change": -0.12330354968972576, "market_dynamics": -0.02962, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.7, "high": 41.05, "low": 37.31, "close": 38.2, "volume": 3934564}, "trend_line": 40.353333, "activity_lines": {"activity_5": 39.435333, "activity_10": 39.753818, "activity_20": 41.178905, "activity_30": 40.756968}, "trend_signal": 0, "fair_value": 75.662179, "relative_strength": -30.14047, "rate_of_change": -0.36295997862535717, "market_dynamics": -0.243079, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.5, "high": 42.19, "low": 38.32, "close": 41.35, "volume": 4601548}, "trend_line": 40.304333, "activity_lines": {"activity_5": 39.934, "activity_10": 39.950182, "activity_20": 41.134571, "activity_30": 40.821269}, "trend_signal": 0, "fair_value": 74.890385, "relative_strength": -23.562031, "rate_of_change": -0.12142739237921063, "market_dynamics": -0.173012, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.24, "high": 45.975, "low": 41.45, "close": 44.84, "volume": 6967978}, "trend_line": 40.385667, "activity_lines": {"activity_5": 41.756, "activity_10": 40.825091, "activity_20": 41.411, "activity_30": 41.113892}, "trend_signal": 1, "fair_value": 74.297115, "relative_strength": -13.657104, "rate_of_change": 0.20179964273319756, "market_dynamics": -0.0787, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.72, "high": 45.3, "low": 42.93, "close": 44.25, "volume": 1974350}, "trend_line": 40.387667, "activity_lines": {"activity_5": 42.804, "activity_10": 41.523818, "activity_20": 41.617762, "activity_30": 41.363204}, "trend_signal": 1, "fair_value": 73.715449, "relative_strength": -13.974455, "rate_of_change": 0.004952251995745035, "market_dynamics": 0.009888, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.98, "high": 46.73, "low": 42.8, "close": 46.66, "volume": 2380621}, "trend_line": 40.554, "activity_lines": {"activity_5": 44.381333, "activity_10": 42.598545, "activity_20": 42.041524, "activity_30": 41.767871}, "trend_signal": 1, "fair_value": 73.219038, "relative_strength": -6.827176, "rate_of_change": 0.4118410701960121, "market_dynamics": 0.241551, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.87, "high": 49.45, "low": 44.74, "close": 45.75, "volume": 3699123}, "trend_line": 40.864, "activity_lines": {"activity_5": 45.278, "activity_10": 43.362727, "activity_20": 42.365667, "activity_30": 42.103097}, "trend_signal": 1, "fair_value": 72.775897, "relative_strength": -4.907912, "rate_of_change": 0.7644128815899668, "market_dynamics": 0.443781, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.85, "high": 46.33, "low": 39.18, "close": 41.74, "volume": 5927478}, "trend_line": 41.081667, "activity_lines": {"activity_5": 44.334667, "activity_10": 43.276909, "activity_20": 42.304381, "activity_30": 42.159613}, "trend_signal": 1, "fair_value": 72.370321, "relative_strength": -14.087982, "rate_of_change": 0.5326620007830997, "market_dynamics": 0.488886, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.14, "high": 45.42, "low": 42.14, "close": 44.24, "volume": 3629423}, "trend_line": 41.449, "activity_lines": {"activity_5": 44.198667, "activity_10": 43.682182, "activity_20": 42.483619, "activity_30": 42.363376}, "trend_signal": 1, "fair_value": 72.001731, "relative_strength": -8.725415, "rate_of_change": 0.8941531024045226, "market_dynamics": 0.685858, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.23, "high": 46.24, "low": 42.14, "close": 43.46, "volume": 3320051}, "trend_line": 41.855667, "activity_lines": {"activity_5": 43.842667, "activity_10": 43.799091, "activity_20": 42.58481, "activity_30": 42.493118}, "trend_signal": 1, "fair_value": 71.646538, "relative_strength": -7.578539, "rate_of_change": 0.9811262032859629, "market_dynamics": 0.760296, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.44, "high": 44.68, "low": 41.51, "close": 42.89, "volume": 3430903}, "trend_line": 42.206, "activity_lines": {"activity_5": 43.349333, "activity_10": 43.752, "activity_20": 42.641286, "activity_30": 42.559849}, "trend_signal": 1, "fair_value": 71.305897, "relative_strength": -7.420741, "rate_of_change": 0.8370025497383813, "market_dynamics": 0.728299, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.0, "high": 43.92, "low": 38.77, "close": 40.57, "volume": 6964830}, "trend_line": 42.402, "activity_lines": {"activity_5": 42.334, "activity_10": 43.248727, "activity_20": 42.488762, "activity_30": 42.454301}, "trend_signal": 0, "fair_value": 70.938782, "relative_strength": -14.495283, "rate_of_change": 0.46438894943846354, "market_dynamics": 0.650553, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.36, "high": 42.5, "low": 39.9, "close": 40.46, "volume": 3439952}, "trend_line": 42.453667, "activity_lines": {"activity_5": 41.627333, "activity_10": 42.682364, "activity_20": 42.349476, "activity_30": 42.329011}, "trend_signal": 0, "fair_value": 70.5075, "relative_strength": -12.175284, "rate_of_change": 0.12185038441583393, "market_dynamics": 0.456373, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.38, "high": 42.205, "low": 39.0, "close": 39.99, "volume": 3671253}, "trend_line": 42.386333, "activity_lines": {"activity_5": 40.849333, "activity_10": 42.046727, "activity_20": 42.18119, "activity_30": 42.170065}, "trend_signal": 0, "fair_value": 70.125577, "relative_strength": -9.658284, "rate_of_change": -0.15860585140973202, "market_dynamics": 0.175675, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.19, "high": 41.22, "low": 38.18, "close": 40.8, "volume": 3582777}, "trend_line": 42.359, "activity_lines": {"activity_5": 40.624667, "activity_10": 41.646545, "activity_20": 42.095095, "activity_30": 42.06772}, "trend_signal": 0, "fair_value": 69.751218, "relative_strength": -4.271681, "rate_of_change": -0.0644854085395845, "market_dynamics": -0.060521, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.46, "high": 41.4, "low": 35.28, "close": 36.12, "volume": 3690295}, "trend_line": 42.098333, "activity_lines": {"activity_5": 39.017333, "activity_10": 40.458182, "activity_20": 41.563429, "activity_30": 41.665204}, "trend_signal": 0, "fair_value": 69.248141, "relative_strength": -12.391327, "rate_of_change": -0.615375717084929, "market_dynamics": -0.395895, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.13, "high": 36.64, "low": 33.59, "close": 35.93, "volume": 6025328}, "trend_line": 41.795667, "activity_lines": {"activity_5": 37.798, "activity_10": 39.426909, "activity_20": 41.025857, "activity_30": 41.267247}, "trend_signal": 0, "fair_value": 68.778462, "relative_strength": -12.466703, "rate_of_change": -0.7189500828928191, "market_dynamics": -0.648376, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.29, "high": 37.2399, "low": 34.26, "close": 34.89, "volume": 3741835}, "trend_line": 41.550333, "activity_lines": {"activity_5": 36.541333, "activity_10": 38.385091, "activity_20": 40.404333, "activity_30": 40.82172}, "trend_signal": 0, "fair_value": 68.271795, "relative_strength": -12.295099, "rate_of_change": -0.5869842919362902, "market_dynamics": -0.886205, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.56, "high": 35.33, "low": 26.84, "close": 28.13, "volume": 5925716}, "trend_line": 41.039667, "activity_lines": {"activity_5": 33.402667, "activity_10": 36.238727, "activity_20": 39.18119, "activity_30": 39.955892}, "trend_signal": 0, "fair_value": 67.707244, "relative_strength": -20.992366, "rate_of_change": -1.2290298612047235, "market_dynamics": -1.062556, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.08, "high": 29.94, "low": 25.13, "close": 26.91, "volume": 10408134}, "trend_line": 40.421, "activity_lines": {"activity_5": 30.648, "activity_10": 34.163455, "activity_20": 37.88019, "activity_30": 39.044301}, "trend_signal": 0, "fair_value": 67.16859, "relative_strength": -29.088213, "rate_of_change": -1.507485428670759, "market_dynamics": -1.064078, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.56, "high": 27.735, "low": 24.44, "close": 25.17, "volume": 5657954}, "trend_line": 39.746667, "activity_lines": {"activity_5": 28.239333, "activity_10": 32.072727, "activity_20": 36.476476, "activity_30": 38.060366}, "trend_signal": 0, "fair_value": 66.650962, "relative_strength": -31.53213, "rate_of_change": -1.6682739170233225, "market_dynamics": -1.153269, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.74, "high": 28.475, "low": 23.77, "close": 28.09, "volume": 7330868}, "trend_line": 39.164667, "activity_lines": {"activity_5": 27.534, "activity_10": 30.835091, "activity_20": 35.426238, "activity_30": 37.308323}, "trend_signal": 0, "fair_value": 66.186026, "relative_strength": -27.634674, "rate_of_change": -1.4642737213663743, "market_dynamics": -1.055189, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.3, "high": 29.445, "low": 27.35, "close": 29.12, "volume": 7025264}, "trend_line": 38.676333, "activity_lines": {"activity_5": 27.694667, "activity_10": 30.011636, "activity_20": 34.522238, "activity_30": 36.66028}, "trend_signal": 0, "fair_value": 65.742628, "relative_strength": -26.816472, "rate_of_change": -1.2468738723094512, "market_dynamics": -1.010263, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.0, "high": 37.24, "low": 25.65, "close": 36.34, "volume": 18893200}, "trend_line": 38.519333, "activity_lines": {"activity_5": 30.646667, "activity_10": 30.707091, "activity_20": 34.364095, "activity_30": 36.509548}, "trend_signal": 0, "fair_value": 65.330705, "relative_strength": -8.021413, "rate_of_change": -0.4059330030072822, "market_dynamics": -0.68647, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.84, "high": 38.99, "low": 32.09, "close": 33.46, "volume": 7161620}, "trend_line": 38.273667, "activity_lines": {"activity_5": 32.091333, "activity_10": 30.945273, "activity_20": 33.972143, "activity_30": 36.18314}, "trend_signal": 0, "fair_value": 64.904744, "relative_strength": -20.165858, "rate_of_change": -0.6377732449313177, "market_dynamics": -0.4187, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.77, "high": 33.0, "low": 29.2156, "close": 29.74, "volume": 6053528}, "trend_line": 37.975667, "activity_lines": {"activity_5": 31.859333, "activity_10": 30.640545, "activity_20": 33.277286, "activity_30": 35.632581}, "trend_signal": 0, "fair_value": 64.432244, "relative_strength": -26.722613, "rate_of_change": -0.7786032104005132, "market_dynamics": -0.309681, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.61, "high": 32.11, "low": 30.155, "close": 30.67, "volume": 5314851}, "trend_line": 37.694667, "activity_lines": {"activity_5": 31.632667, "activity_10": 30.620909, "activity_20": 32.751571, "activity_30": 35.161247}, "trend_signal": 0, "fair_value": 64.052308, "relative_strength": -25.153521, "rate_of_change": -0.7399475037528604, "market_dynamics": -0.163335, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.45, "high": 32.28, "low": 29.0577, "close": 29.53, "volume": 5006168}, "trend_line": 37.220667, "activity_lines": {"activity_5": 30.854, "activity_10": 30.489636, "activity_20": 32.189095, "activity_30": 34.634495}, "trend_signal": 0, "fair_value": 63.616667, "relative_strength": -28.801485, "rate_of_change": -1.257472310340356, "market_dynamics": -0.308539, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.33, "high": 31.45, "low": 28.555, "close": 28.9, "volume": 4629013}, "trend_line": 36.978, "activity_lines": {"activity_5": 29.838, "activity_10": 30.341273, "activity_20": 31.624762, "activity_30": 34.097677}, "trend_signal": 0, "fair_value": 63.154103, "relative_strength": -29.55371, "rate_of_change": -0.6519684346333646, "market_dynamics": -0.327747, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.08, "high": 29.835, "low": 27.6427, "close": 28.03, "volume": 4829789}, "trend_line": 36.574333, "activity_lines": {"activity_5": 29.028, "activity_10": 30.020727, "activity_20": 31.050619, "activity_30": 33.520387}, "trend_signal": 0, "fair_value": 62.691603, "relative_strength": -31.308559, "rate_of_change": -1.0916409757152865, "market_dynamics": -0.259694, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.69, "high": 28.955, "low": 26.91, "close": 28.87, "volume": 15451735}, "trend_line": 36.17, "activity_lines": {"activity_5": 28.86, "activity_10": 29.832545, "activity_20": 30.629952, "activity_30": 33.023333}, "trend_signal": 0, "fair_value": 62.254167, "relative_strength": -31.781426, "rate_of_change": -1.1055102494965556, "market_dynamics": -0.062734, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.98, "high": 31.25, "low": 28.43, "close": 30.19, "volume": 5240379}, "trend_line": 35.903, "activity_lines": {"activity_5": 29.19, "activity_10": 29.817091, "activity_20": 30.401762, "activity_30": 32.637527}, "trend_signal": 0, "fair_value": 61.764808, "relative_strength": -29.545725, "rate_of_change": -0.738180812828319, "market_dynamics": 0.052887, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.72, "high": 32.7, "low": 28.83, "close": 30.34, "volume": 6118443}, "trend_line": 35.536, "activity_lines": {"activity_5": 29.602, "activity_10": 29.790727, "activity_20": 30.237286, "activity_30": 32.278624}, "trend_signal": 0, "fair_value": 61.308974, "relative_strength": -28.740916, "rate_of_change": -1.0221987020583163, "market_dynamics": 0.224119, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.03, "high": 30.03, "low": 25.44, "close": 25.45, "volume": 6936599}, "trend_line": 34.889667, "activity_lines": {"activity_5": 28.33, "activity_10": 28.853091, "activity_20": 29.655286, "activity_30": 31.627914}, "trend_signal": 0, "fair_value": 60.810192, "relative_strength": -40.560404, "rate_of_change": -1.8188119090499733, "market_dynamics": 0.265288, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.55, "high": 27.42, "low": 25.2521, "close": 27.39, "volume": 7636388}, "trend_line": 34.327667, "activity_lines": {"activity_5": 27.934667, "activity_10": 28.466182, "activity_20": 29.327286, "activity_30": 31.144065}, "trend_signal": 0, "fair_value": 60.331667, "relative_strength": -36.023567, "rate_of_change": -1.6107921007099457, "market_dynamics": 0.195051, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.29, "high": 27.292, "low": 22.05, "close": 22.81, "volume": 8111788}, "trend_line": 33.532667, "activity_lines": {"activity_5": 26.055333, "activity_10": 27.356909, "activity_20": 28.626952, "activity_30": 30.400989}, "trend_signal": 0, "fair_value": 59.886859, "relative_strength": -44.775913, "rate_of_change": -2.315916196693477, "market_dynamics": 0.050126, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.02, "high": 27.27, "low": 22.62, "close": 23.91, "volume": 9688438}, "trend_line": 32.804667, "activity_lines": {"activity_5": 24.946667, "activity_10": 26.573636, "activity_20": 28.094762, "activity_30": 29.780172}, "trend_signal": 0, "fair_value": 59.50109, "relative_strength": -43.447088, "rate_of_change": -2.1710172948665085, "market_dynamics": -0.153898, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.83, "high": 27.125, "low": 23.2, "close": 25.93, "volume": 5851755}, "trend_line": 32.277667, "activity_lines": {"activity_5": 24.93, "activity_10": 26.280545, "activity_20": 27.81219, "activity_30": 29.336645}, "trend_signal": 0, "fair_value": 59.115192, "relative_strength": -38.188659, "rate_of_change": -1.6064787366992659, "market_dynamics": -0.348386, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.93, "high": 28.22, "low": 25.43, "close": 27.9, "volume": 5016589}, "trend_line": 31.733, "activity_lines": {"activity_5": 25.864, "activity_10": 26.411091, "activity_20": 27.759905, "activity_30": 29.054215}, "trend_signal": 0, "fair_value": 58.768013, "relative_strength": -32.049659, "rate_of_change": -1.6874422801375342, "market_dynamics": -0.435155, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.73, "high": 29.25, "low": 26.8, "close": 28.69, "volume": 7077570}, "trend_line": 31.240667, "activity_lines": {"activity_5": 26.898, "activity_10": 26.703455, "activity_20": 27.783952, "activity_30": 28.857892}, "trend_signal": 0, "fair_value": 58.448526, "relative_strength": -29.195309, "rate_of_change": -1.5514858349352476, "market_dynamics": -0.182207, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.95, "high": 29.25, "low": 26.81, "close": 28.68, "volume": 4255353}, "trend_line": 30.767, "activity_lines": {"activity_5": 27.842, "activity_10": 26.982, "activity_20": 27.798571, "activity_30": 28.692688}, "trend_signal": 0, "fair_value": 58.081282, "relative_strength": -29.000703, "rate_of_change": -1.5161872184098981, "market_dynamics": 0.031625, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.45, "high": 30.16, "low": 27.445, "close": 28.57, "volume": 5408258}, "trend_line": 30.367, "activity_lines": {"activity_5": 28.358, "activity_10": 27.244, "activity_20": 27.786, "activity_30": 28.550946}, "trend_signal": 0, "fair_value": 57.740192, "relative_strength": -29.634464, "rate_of_change": -1.300094256833616, "market_dynamics": 0.400707, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.75, "high": 30.28, "low": 28.24, "close": 28.78, "volume": 7436272}, "trend_line": 29.977667, "activity_lines": {"activity_5": 28.633333, "activity_10": 27.573636, "activity_20": 27.791143, "activity_30": 28.448559}, "trend_signal": 0, "fair_value": 57.459423, "relative_strength": -29.707646, "rate_of_change": -1.282092402937401, "market_dynamics": 0.673961, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.76, "high": 29.21, "low": 25.9541, "close": 28.33, "volume": 6192457}, "trend_line": 29.589, "activity_lines": {"activity_5": 28.568667, "activity_10": 27.849818, "activity_20": 27.755048, "activity_30": 28.342258}, "trend_signal": 0, "fair_value": 57.182821, "relative_strength": -29.572698, "rate_of_change": -1.2965218407423156, "market_dynamics": 0.720236, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.61, "high": 32.8099, "low": 27.65, "close": 29.98, "volume": 8249114}, "trend_line": 29.228333, "activity_lines": {"activity_5": 29.025333, "activity_10": 28.373636, "activity_20": 27.914238, "activity_30": 28.367484}, "trend_signal": 0, "fair_value": 56.919679, "relative_strength": -25.500092, "rate_of_change": -1.2189225725776451, "market_dynamics": 0.952595, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.9, "high": 30.49, "low": 26.34, "close": 26.37, "volume": 5932191}, "trend_line": 28.903333, "activity_lines": {"activity_5": 28.192667, "activity_10": 28.194, "activity_20": 27.74619, "activity_30": 28.183075}, "trend_signal": 0, "fair_value": 56.599679, "relative_strength": -32.189573, "rate_of_change": -1.1119347791747114, "market_dynamics": 0.820814, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.77, "high": 29.05, "low": 25.48, "close": 28.13, "volume": 5462813}, "trend_line": 28.643333, "activity_lines": {"activity_5": 28.100667, "activity_10": 28.269636, "activity_20": 27.76181, "activity_30": 28.133183}, "trend_signal": 0, "fair_value": 56.275192, "relative_strength": -28.634076, "rate_of_change": -0.8995502352618003, "market_dynamics": 0.674938, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.58, "high": 30.85, "low": 28.36, "close": 30.51, "volume": 5380476}, "trend_line": 28.497333, "activity_lines": {"activity_5": 28.831333, "activity_10": 28.701273, "activity_20": 28.01619, "activity_30": 28.253613}, "trend_signal": 0, "fair_value": 55.901731, "relative_strength": -23.593581, "rate_of_change": -0.5097172176156918, "market_dynamics": 0.744328, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.51, "high": 30.79, "low": 26.17, "close": 26.99, "volume": 5461568}, "trend_line": 28.459333, "activity_lines": {"activity_5": 28.273333, "activity_10": 28.409636, "activity_20": 27.930667, "activity_30": 28.156366}, "trend_signal": 0, "fair_value": 55.492628, "relative_strength": -32.942765, "rate_of_change": -0.13334581169402854, "market_dynamics": 0.498793, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 28.01, "low": 20.1, "close": 20.35, "volume": 13398076}, "trend_line": 28.240667, "activity_lines": {"activity_5": 25.591333, "activity_10": 26.927273, "activity_20": 27.221857, "activity_30": 27.633183}, "trend_signal": 0, "fair_value": 55.024679, "relative_strength": -47.006129, "rate_of_change": -0.7683454844145591, "market_dynamics": 0.482181, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.36, "high": 23.25, "low": 19.5, "close": 21.34, "volume": 10877392}, "trend_line": 28.113, "activity_lines": {"activity_5": 23.881333, "activity_10": 25.776545, "activity_20": 26.643905, "activity_30": 27.187978}, "trend_signal": 0, "fair_value": 54.594808, "relative_strength": -43.690927, "rate_of_change": -0.4520679345144323, "market_dynamics": 0.341743, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.2, "high": 24.63, "low": 20.31, "close": 24.35, "volume": 6278820}, "trend_line": 27.988333, "activity_lines": {"activity_5": 23.51, "activity_10": 25.306545, "activity_20": 26.388476, "activity_30": 26.945204}, "trend_signal": 0, "fair_value": 54.185513, "relative_strength": -32.904083, "rate_of_change": -0.4434496496282814, "market_dynamics": -0.028302, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.53, "high": 28.37, "low": 24.1, "close": 27.35, "volume": 5384943}, "trend_line": 27.929333, "activity_lines": {"activity_5": 24.390667, "activity_10": 25.458727, "activity_20": 26.446571, "activity_30": 26.904022}, "trend_signal": 0, "fair_value": 53.756603, "relative_strength": -27.355324, "rate_of_change": -0.2108021224415225, "market_dynamics": -0.14698, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.98, "high": 28.3, "low": 26.25, "close": 27.76, "volume": 4267150}, "trend_line": 27.643333, "activity_lines": {"activity_5": 25.618667, "activity_10": 25.711455, "activity_20": 26.557952, "activity_30": 26.893097}, "trend_signal": 0, "fair_value": 53.342885, "relative_strength": -26.335203, "rate_of_change": -1.0240129973744856, "market_dynamics": -0.188719, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 30.395, "low": 26.835, "close": 28.8, "volume": 5068555}, "trend_line": 27.488, "activity_lines": {"activity_5": 27.142, "activity_10": 26.163636, "activity_20": 26.757381, "activity_30": 26.96772}, "trend_signal": 0, "fair_value": 52.998077, "relative_strength": -21.309074, "rate_of_change": -0.561918492245486, "market_dynamics": -0.071368, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.99, "high": 30.0, "low": 28.16, "close": 28.95, "volume": 5046358}, "trend_line": 27.461667, "activity_lines": {"activity_5": 28.152, "activity_10": 26.664545, "activity_20": 26.964381, "activity_30": 27.062043}, "trend_signal": 0, "fair_value": 52.640705, "relative_strength": -20.311235, "rate_of_change": -0.09579816647264643, "market_dynamics": 0.132926, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.77, "high": 29.94, "low": 28.35, "close": 29.3, "volume": 2301784}, "trend_line": 27.416, "activity_lines": {"activity_5": 28.771333, "activity_10": 27.182182, "activity_20": 27.175476, "activity_30": 27.180645}, "trend_signal": 0, "fair_value": 52.279359, "relative_strength": -19.330504, "rate_of_change": -0.16629361939316403, "market_dynamics": 0.256234, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.4, "high": 29.62, "low": 27.9301, "close": 28.78, "volume": 1864041}, "trend_line": 27.391, "activity_lines": {"activity_5": 28.887333, "activity_10": 27.584, "activity_20": 27.311381, "activity_30": 27.268645}, "trend_signal": 0, "fair_value": 51.881987, "relative_strength": -18.195158, "rate_of_change": -0.0911876276626865, "market_dynamics": 0.37516, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.61, "high": 34.45, "low": 28.61, "close": 33.645, "volume": 5644391}, "trend_line": 27.549167, "activity_lines": {"activity_5": 30.529667, "activity_10": 28.901818, "activity_20": 27.897048, "activity_30": 27.672129}, "trend_signal": 1, "fair_value": 51.555481, "relative_strength": -5.257891, "rate_of_change": 0.5774414953817035, "market_dynamics": 0.666634, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.73, "high": 35.575, "low": 31.87, "close": 33.2, "volume": 4455294}, "trend_line": 27.7215, "activity_lines": {"activity_5": 31.631333, "activity_10": 30.017727, "activity_20": 28.412976, "activity_30": 28.036699}, "trend_signal": 1, "fair_value": 51.203365, "relative_strength": -4.829083, "rate_of_change": 0.6255470446710722, "market_dynamics": 0.910469, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.04, "high": 33.44, "low": 27.19, "close": 28.09, "volume": 6278275}, "trend_line": 27.6955, "activity_lines": {"activity_5": 30.736333, "activity_10": 29.970909, "activity_20": 28.420762, "activity_30": 28.060473}, "trend_signal": 1, "fair_value": 50.83016, "relative_strength": -18.583157, "rate_of_change": -0.09379001857763758, "market_dynamics": 0.952152, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.89, "high": 28.88, "low": 25.81, "close": 27.17, "volume": 4219838}, "trend_line": 27.594833, "activity_lines": {"activity_5": 29.592, "activity_10": 29.634091, "activity_20": 28.343738, "activity_30": 28.02657}, "trend_signal": 1, "fair_value": 50.429327, "relative_strength": -20.033567, "rate_of_change": -0.3634778213067027, "market_dynamics": 0.84178, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.15, "high": 29.97, "low": 26.495, "close": 29.1, "volume": 4548371}, "trend_line": 27.5535, "activity_lines": {"activity_5": 29.233, "activity_10": 29.596909, "activity_20": 28.45719, "activity_30": 28.123677}, "trend_signal": 1, "fair_value": 50.061378, "relative_strength": -11.556292, "rate_of_change": -0.1497852877022362, "market_dynamics": 0.642746, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.21, "high": 30.5, "low": 21.65, "close": 23.58, "volume": 9656733}, "trend_line": 27.491167, "activity_lines": {"activity_5": 27.012667, "activity_10": 28.524273, "activity_20": 28.043405, "activity_30": 27.867323}, "trend_signal": 0, "fair_value": 49.626699, "relative_strength": -26.453957, "rate_of_change": -0.22622534342279155, "market_dynamics": 0.430817, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.87, "high": 24.75, "low": 21.985, "close": 22.48, "volume": 5760703}, "trend_line": 27.3275, "activity_lines": {"activity_5": 25.096667, "activity_10": 27.327636, "activity_20": 27.547476, "activity_30": 27.544022}, "trend_signal": 0, "fair_value": 49.20984, "relative_strength": -29.65306, "rate_of_change": -0.5953439517500302, "market_dynamics": 0.196117, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.4, "high": 24.26, "low": 20.85, "close": 22.74, "volume": 5889984}, "trend_line": 27.325167, "activity_lines": {"activity_5": 23.982, "activity_10": 26.293182, "activity_20": 27.112024, "activity_30": 27.248054}, "trend_signal": 0, "fair_value": 48.789391, "relative_strength": -27.556033, "rate_of_change": -0.008537187814473114, "market_dynamics": 0.014903, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.09, "high": 22.69, "low": 19.97, "close": 20.83, "volume": 4695559}, "trend_line": 27.2225, "activity_lines": {"activity_5": 22.587333, "activity_10": 25.024364, "activity_20": 26.511952, "activity_30": 26.829011}, "trend_signal": 0, "fair_value": 48.389199, "relative_strength": -31.567985, "rate_of_change": -0.3757232297976451, "market_dynamics": -0.453779, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.06, "high": 20.24, "low": 17.08, "close": 17.1, "volume": 7647593}, "trend_line": 26.928167, "activity_lines": {"activity_5": 20.372, "activity_10": 23.231364, "activity_20": 25.591405, "activity_30": 26.175946}, "trend_signal": 0, "fair_value": 47.95375, "relative_strength": -42.22519, "rate_of_change": -1.0812122325282458, "market_dynamics": -0.849684, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.35, "high": 19.72, "low": 15.08, "close": 15.24, "volume": 11384023}, "trend_line": 26.506167, "activity_lines": {"activity_5": 18.336667, "activity_10": 21.312545, "activity_20": 24.557571, "activity_30": 25.421871}, "trend_signal": 0, "fair_value": 47.493237, "relative_strength": -46.467857, "rate_of_change": -1.5671322893979271, "market_dynamics": -0.999909, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.08, "high": 17.2, "low": 14.45, "close": 14.78, "volume": 10132214}, "trend_line": 26.0425, "activity_lines": {"activity_5": 16.704, "activity_10": 19.644727, "activity_20": 23.535881, "activity_30": 24.665344}, "trend_signal": 0, "fair_value": 47.016891, "relative_strength": -45.311549, "rate_of_change": -1.7492797053606464, "market_dynamics": -1.051834, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.89, "high": 17.55, "low": 14.8, "close": 17.25, "volume": 8309346}, "trend_line": 25.6615, "activity_lines": {"activity_5": 16.408, "activity_10": 18.760909, "activity_20": 22.775952, "activity_30": 24.098086}, "trend_signal": 0, "fair_value": 46.549968, "relative_strength": -37.683629, "rate_of_change": -1.4629931842181059, "market_dynamics": -0.957551, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.15, "high": 17.35, "low": 13.84, "close": 13.85, "volume": 9333763}, "trend_line": 25.170833, "activity_lines": {"activity_5": 15.344667, "activity_10": 17.456, "activity_20": 21.71169, "activity_30": 23.336054}, "trend_signal": 0, "fair_value": 46.03516, "relative_strength": -51.374488, "rate_of_change": -1.9120745085049664, "market_dynamics": -0.91398, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 18.0, "low": 11.614, "close": 12.71, "volume": 24585529}, "trend_line": 24.635167, "activity_lines": {"activity_5": 14.366667, "activity_10": 16.186, "activity_20": 20.588857, "activity_30": 22.532129}, "trend_signal": 0, "fair_value": 45.533301, "relative_strength": -57.317203, "rate_of_change": -2.1281218623157967, "market_dynamics": -0.880325, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.69, "high": 13.49, "low": 10.86, "close": 11.59, "volume": 12230785}, "trend_line": 24.077167, "activity_lines": {"activity_5": 13.308, "activity_10": 15.010364, "activity_20": 19.429071, "activity_30": 21.690505}, "trend_signal": 0, "fair_value": 45.030994, "relative_strength": -61.273629, "rate_of_change": -2.2650546675815098, "market_dynamics": -0.920258, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.495, "high": 12.65, "low": 11.185, "close": 12.64, "volume": 10180758}, "trend_line": 23.499167, "activity_lines": {"activity_5": 12.842667, "activity_10": 14.243636, "activity_20": 18.446286, "activity_30": 20.952624}, "trend_signal": 0, "fair_value": 44.544006, "relative_strength": -57.666243, "rate_of_change": -2.400614657031699, "market_dynamics": -0.990377, "expectation": {"probability": 47.7989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.56, "high": 12.85, "low": 10.21, "close": 10.8, "volume": 15384147}, "trend_line": 22.980167, "activity_lines": {"activity_5": 11.906667, "activity_10": 13.321273, "activity_20": 17.365214, "activity_30": 20.133323}, "trend_signal": 0, "fair_value": 44.053494, "relative_strength": -64.803017, "rate_of_change": -2.2085889257265943, "market_dynamics": -0.992533, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.83, "high": 11.67, "low": 9.92, "close": 10.32, "volume": 12358429}, "trend_line": 22.3865, "activity_lines": {"activity_5": 11.240667, "activity_10": 12.528727, "activity_20": 16.324857, "activity_30": 19.316538}, "trend_signal": 0, "fair_value": 43.559135, "relative_strength": -65.490459, "rate_of_change": -2.5833885367325657, "market_dynamics": -1.095504, "expectation": {"probability": 48.0369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.38, "high": 12.74, "low": 10.34, "close": 11.86, "volume": 9680815}, "trend_line": 21.764833, "activity_lines": {"activity_5": 11.323333, "activity_10": 12.207273, "activity_20": 15.521548, "activity_30": 18.637409}, "trend_signal": 0, "fair_value": 43.086827, "relative_strength": -60.048929, "rate_of_change": -2.776972729100137, "market_dynamics": -1.083976, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 13.575, "low": 11.6935, "close": 13.02, "volume": 6388535}, "trend_line": 21.299167, "activity_lines": {"activity_5": 11.849333, "activity_10": 12.192, "activity_20": 14.909286, "activity_30": 18.073226}, "trend_signal": 0, "fair_value": 42.617981, "relative_strength": -56.532064, "rate_of_change": -2.139533990451472, "market_dynamics": -0.97029, "expectation": {"probability": 47.6894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19fb0fdc-ccdc-476b-96cc-59cbe31cd97a/", "share_image": "https://sharemaestro.com/terminal/19fb0fdc-ccdc-476b-96cc-59cbe31cd97a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}