{"ticker": {"uuid": "19fb7348-b86f-45d0-a018-f8a46b3b8ca2", "symbol": "CTEV", "name": "Claritev Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTEV rose 48.73%, moving from 16.89 to 25.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.09 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.12"}, {"label": "12-Week Change", "value": "48.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.09"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.96, "high": 25.81, "low": 21.1005, "close": 25.12, "volume": 450261}, "trend_line": 28.61, "activity_lines": {"activity_5": 22.188, "activity_10": 21.752, "activity_20": 20.568524, "activity_30": 23.049978}, "trend_signal": 0, "fair_value": 36.226974, "relative_strength": -44.089676, "rate_of_change": -4.450729121757927, "market_dynamics": 0.646844, "expectation": {"probability": 46.8787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.8, "high": 77.2, "low": 63.6, "close": 63.6, "volume": 7057766}, "trend_line": 48.864267, "activity_lines": {"activity_5": 57.493333, "activity_10": 49.951055, "activity_20": 46.547562, "activity_30": 46.828963}, "trend_signal": 0, "fair_value": 215.925179, "relative_strength": -37.700091, "rate_of_change": -1.0262435186306946, "market_dynamics": 1.761818, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.8, "high": 77.2, "low": 62.8, "close": 74.8, "volume": 15330784}, "trend_line": 49.2776, "activity_lines": {"activity_5": 64.88, "activity_10": 55.137818, "activity_20": 49.300286, "activity_30": 48.502237}, "trend_signal": 0, "fair_value": 213.776462, "relative_strength": -26.002609, "rate_of_change": 0.8458798737326838, "market_dynamics": 1.918705, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.8, "high": 84.4, "low": 71.2, "close": 82.4, "volume": 14544315}, "trend_line": 49.9576, "activity_lines": {"activity_5": 72.48, "activity_10": 61.1464, "activity_20": 52.679676, "activity_30": 50.639166}, "trend_signal": 1, "fair_value": 211.671333, "relative_strength": -14.302107, "rate_of_change": 1.379937334610451, "market_dynamics": 1.995058, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.8, "high": 91.6, "low": 80.0, "close": 84.4, "volume": 9092107}, "trend_line": 50.6776, "activity_lines": {"activity_5": 77.946667, "activity_10": 66.820436, "activity_20": 56.118114, "activity_30": 52.861256}, "trend_signal": 1, "fair_value": 209.409795, "relative_strength": -11.175316, "rate_of_change": 1.4412221563886152, "market_dynamics": 2.050874, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.8, "high": 84.4, "low": 76.8, "close": 78.4, "volume": 4106662}, "trend_line": 51.184267, "activity_lines": {"activity_5": 79.333333, "activity_10": 70.610836, "activity_20": 58.794648, "activity_30": 54.649798}, "trend_signal": 1, "fair_value": 207.140564, "relative_strength": -13.430425, "rate_of_change": 0.9997849148341678, "market_dynamics": 1.997643, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.0, "high": 84.2, "low": 71.6, "close": 80.4, "volume": 5965564}, "trend_line": 51.770933, "activity_lines": {"activity_5": 80.56, "activity_10": 74.050909, "activity_20": 61.501657, "activity_30": 56.534684}, "trend_signal": 1, "fair_value": 204.586718, "relative_strength": -10.340901, "rate_of_change": 1.146184236652253, "market_dynamics": 1.863171, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.2, "high": 85.6, "low": 75.8, "close": 76.8, "volume": 15981241}, "trend_line": 52.744267, "activity_lines": {"activity_5": 79.466667, "activity_10": 75.949091, "activity_20": 63.682952, "activity_30": 58.149462}, "trend_signal": 1, "fair_value": 202.263641, "relative_strength": -11.927211, "rate_of_change": 1.8800781511895899, "market_dynamics": 1.776917, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.6, "high": 83.4, "low": 75.6, "close": 80.8, "volume": 6840213}, "trend_line": 53.904267, "activity_lines": {"activity_5": 79.573333, "activity_10": 77.905455, "activity_20": 66.08901, "activity_30": 59.95951}, "trend_signal": 1, "fair_value": 200.125179, "relative_strength": -5.253942, "rate_of_change": 2.199291157084421, "market_dynamics": 1.633755, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.0, "high": 86.4, "low": 70.8, "close": 71.6, "volume": 7309191}, "trend_line": 54.7576, "activity_lines": {"activity_5": 76.72, "activity_10": 77.454545, "activity_20": 67.437924, "activity_30": 61.10117}, "trend_signal": 1, "fair_value": 197.799538, "relative_strength": -11.671684, "rate_of_change": 1.5830527850420435, "market_dynamics": 1.454869, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.2, "high": 86.2, "low": 70.8, "close": 80.8, "volume": 7136900}, "trend_line": 55.850933, "activity_lines": {"activity_5": 77.786667, "activity_10": 78.341818, "activity_20": 69.5316, "activity_30": 62.781325}, "trend_signal": 1, "fair_value": 195.548256, "relative_strength": 2.34932, "rate_of_change": 1.9966780866948173, "market_dynamics": 1.341101, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.6, "high": 85.6, "low": 60.8, "close": 63.6, "volume": 6989862}, "trend_line": 56.3976, "activity_lines": {"activity_5": 72.96, "activity_10": 75.832727, "activity_20": 69.800514, "activity_30": 63.281265}, "trend_signal": 1, "fair_value": 193.048256, "relative_strength": -15.742924, "rate_of_change": 0.9787965404266378, "market_dynamics": 0.902525, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.0, "high": 67.6, "low": 60.0, "close": 62.4, "volume": 3591766}, "trend_line": 56.664267, "activity_lines": {"activity_5": 68.853333, "activity_10": 73.105455, "activity_20": 69.85419, "activity_30": 63.668516}, "trend_signal": 1, "fair_value": 190.509795, "relative_strength": -15.905575, "rate_of_change": 0.4728339503808767, "market_dynamics": 0.46752, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.8, "high": 70.8, "low": 62.4, "close": 70.4, "volume": 3562521}, "trend_line": 57.184267, "activity_lines": {"activity_5": 68.373333, "activity_10": 72.058182, "activity_20": 70.582152, "activity_30": 64.554692}, "trend_signal": 1, "fair_value": 188.140564, "relative_strength": -5.421319, "rate_of_change": 0.9176859201231633, "market_dynamics": 0.149435, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.0, "high": 80.0, "low": 69.2, "close": 74.4, "volume": 2929848}, "trend_line": 58.184267, "activity_lines": {"activity_5": 69.92, "activity_10": 71.956364, "activity_20": 71.565352, "activity_30": 65.665385}, "trend_signal": 1, "fair_value": 185.825179, "relative_strength": 3.123802, "rate_of_change": 1.7487327414724054, "market_dynamics": -0.249123, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.8, "high": 76.4, "low": 60.0, "close": 68.0, "volume": 11348376}, "trend_line": 58.9576, "activity_lines": {"activity_5": 69.146667, "activity_10": 70.872727, "activity_20": 71.779029, "activity_30": 66.298658}, "trend_signal": 1, "fair_value": 183.371333, "relative_strength": -3.773066, "rate_of_change": 1.3291101527497133, "market_dynamics": -0.312428, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.0, "high": 72.8, "low": 65.2, "close": 67.2, "volume": 4448873}, "trend_line": 59.7976, "activity_lines": {"activity_5": 68.96, "activity_10": 69.832727, "activity_20": 71.779048, "activity_30": 66.830426}, "trend_signal": 1, "fair_value": 181.035436, "relative_strength": 0.016788, "rate_of_change": 1.4247527036378744, "market_dynamics": -0.389739, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.2, "high": 72.8, "low": 64.0, "close": 67.2, "volume": 4769656}, "trend_line": 60.570933, "activity_lines": {"activity_5": 68.533333, "activity_10": 69.032727, "activity_20": 71.609524, "activity_30": 67.308}, "trend_signal": 1, "fair_value": 178.927744, "relative_strength": 2.835289, "rate_of_change": 1.2932508997016499, "market_dynamics": -0.471754, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.0, "high": 68.8, "low": 63.2, "close": 67.6, "volume": 5495902}, "trend_line": 61.3976, "activity_lines": {"activity_5": 67.92, "activity_10": 68.48, "activity_20": 71.348571, "activity_30": 67.761488}, "trend_signal": 1, "fair_value": 176.843128, "relative_strength": 4.759553, "rate_of_change": 1.3647915907123316, "market_dynamics": -0.522811, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.4, "high": 69.2, "low": 65.6, "close": 68.0, "volume": 3152774}, "trend_line": 62.1976, "activity_lines": {"activity_5": 67.626667, "activity_10": 68.24, "activity_20": 70.99619, "activity_30": 68.187449}, "trend_signal": 1, "fair_value": 174.876462, "relative_strength": 6.848248, "rate_of_change": 1.3029825270043198, "market_dynamics": -0.652286, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.4, "high": 69.6, "low": 60.4, "close": 61.2, "volume": 5842024}, "trend_line": 62.850933, "activity_lines": {"activity_5": 65.493333, "activity_10": 66.829091, "activity_20": 69.925714, "activity_30": 68.123088}, "trend_signal": 1, "fair_value": 173.286718, "relative_strength": 0.078039, "rate_of_change": 1.0504151285580092, "market_dynamics": -0.677733, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.2, "high": 69.2, "low": 61.2, "close": 66.0, "volume": 3438733}, "trend_line": 63.6376, "activity_lines": {"activity_5": 65.413333, "activity_10": 66.647273, "activity_20": 69.335238, "activity_30": 68.326254}, "trend_signal": 1, "fair_value": 171.838, "relative_strength": 12.433939, "rate_of_change": 1.2516393352506021, "market_dynamics": -0.682733, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.6, "high": 68.4, "low": 64.0, "close": 66.0, "volume": 3875662}, "trend_line": 64.370933, "activity_lines": {"activity_5": 65.413333, "activity_10": 66.421818, "activity_20": 68.733333, "activity_30": 68.478667}, "trend_signal": 1, "fair_value": 170.030308, "relative_strength": 7.763821, "rate_of_change": 1.1523580399009308, "market_dynamics": -0.709366, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.0, "high": 68.0, "low": 53.6, "close": 55.6, "volume": 3913000}, "trend_line": 64.7576, "activity_lines": {"activity_5": 62.026667, "activity_10": 64.24, "activity_20": 67.182857, "activity_30": 67.9128}, "trend_signal": 0, "fair_value": 168.671333, "relative_strength": -9.514412, "rate_of_change": 0.6006857163310074, "market_dynamics": -0.832242, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.8, "high": 58.0, "low": 49.8, "close": 52.4, "volume": 6772826}, "trend_line": 65.144267, "activity_lines": {"activity_5": 58.373333, "activity_10": 61.745455, "activity_20": 65.455238, "activity_30": 67.115535}, "trend_signal": 0, "fair_value": 167.068769, "relative_strength": -16.141167, "rate_of_change": 0.5970990277589082, "market_dynamics": -0.968083, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.4, "high": 52.8, "low": 48.4, "close": 52.0, "volume": 3374399}, "trend_line": 65.5732, "activity_lines": {"activity_5": 55.626667, "activity_10": 59.578182, "activity_20": 63.841905, "activity_30": 66.267518}, "trend_signal": 0, "fair_value": 165.486718, "relative_strength": -17.118762, "rate_of_change": 0.6584355304819083, "market_dynamics": -1.185664, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.4, "high": 54.4, "low": 50.0, "close": 53.2, "volume": 5744937}, "trend_line": 66.293333, "activity_lines": {"activity_5": 53.893333, "activity_10": 57.92, "activity_20": 62.468571, "activity_30": 65.469247}, "trend_signal": 0, "fair_value": 163.88159, "relative_strength": -15.425117, "rate_of_change": 1.0982123794477074, "market_dynamics": -1.299856, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.4, "high": 56.0, "low": 50.2, "close": 51.6, "volume": 4114074}, "trend_line": 66.68, "activity_lines": {"activity_5": 52.48, "activity_10": 56.225455, "activity_20": 61.072381, "activity_30": 64.52129}, "trend_signal": 0, "fair_value": 162.040564, "relative_strength": -17.573264, "rate_of_change": 0.5832667969794229, "market_dynamics": -1.445952, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.4, "high": 67.6, "low": 49.6, "close": 62.0, "volume": 8424955}, "trend_line": 67.4, "activity_lines": {"activity_5": 55.493333, "activity_10": 56.705455, "activity_20": 60.786667, "activity_30": 64.219355}, "trend_signal": 0, "fair_value": 159.971333, "relative_strength": -2.810778, "rate_of_change": 1.07978404319136, "market_dynamics": -1.186892, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.2, "high": 68.6, "low": 60.4, "close": 68.0, "volume": 5156201}, "trend_line": 67.893333, "activity_lines": {"activity_5": 60.08, "activity_10": 58.378182, "activity_20": 61.161905, "activity_30": 64.258065}, "trend_signal": 0, "fair_value": 158.117487, "relative_strength": 5.363761, "rate_of_change": 0.7319480712166063, "market_dynamics": -0.72632, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.4, "high": 69.2, "low": 57.6, "close": 57.6, "volume": 4560677}, "trend_line": 67.613333, "activity_lines": {"activity_5": 60.16, "activity_10": 58.16, "activity_20": 60.56381, "activity_30": 63.593978}, "trend_signal": 0, "fair_value": 156.438, "relative_strength": -11.050595, "rate_of_change": -0.4124116281049291, "market_dynamics": -0.547246, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.4, "high": 58.4, "low": 50.8, "close": 51.2, "volume": 4142071}, "trend_line": 67.2, "activity_lines": {"activity_5": 57.733333, "activity_10": 56.843636, "activity_20": 59.466667, "activity_30": 62.535054}, "trend_signal": 0, "fair_value": 154.763641, "relative_strength": -19.561086, "rate_of_change": -0.6113187764312615, "market_dynamics": -0.341813, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.2, "high": 53.6, "low": 47.2, "close": 50.0, "volume": 4846904}, "trend_line": 66.373333, "activity_lines": {"activity_5": 55.04, "activity_10": 55.578182, "activity_20": 58.314286, "activity_30": 61.425376}, "trend_signal": 0, "fair_value": 153.179026, "relative_strength": -22.699769, "rate_of_change": -1.2301592261904768, "market_dynamics": -0.501571, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.8, "high": 49.4, "low": 41.76, "close": 43.2, "volume": 3848024}, "trend_line": 65.066667, "activity_lines": {"activity_5": 50.186667, "activity_10": 53.367273, "activity_20": 56.573333, "activity_30": 59.930323}, "trend_signal": 0, "fair_value": 151.535436, "relative_strength": -33.71264, "rate_of_change": -1.968661118765886, "market_dynamics": -0.963298, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.2, "high": 46.0, "low": 40.0, "close": 41.6, "volume": 4087724}, "trend_line": 63.64, "activity_lines": {"activity_5": 46.053333, "activity_10": 51.090909, "activity_20": 54.809524, "activity_30": 58.416344}, "trend_signal": 0, "fair_value": 149.755949, "relative_strength": -36.3597, "rate_of_change": -2.192623451882044, "market_dynamics": -1.222618, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.6, "high": 43.6, "low": 40.4, "close": 41.2, "volume": 4402336}, "trend_line": 62.4, "activity_lines": {"activity_5": 43.546667, "activity_10": 48.938182, "activity_20": 53.16381, "activity_30": 56.968602}, "trend_signal": 0, "fair_value": 147.996974, "relative_strength": -37.39331, "rate_of_change": -1.948460087994975, "market_dynamics": -1.375051, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.2, "high": 47.2, "low": 40.0, "close": 44.4, "volume": 5100817}, "trend_line": 61.2, "activity_lines": {"activity_5": 43.2, "activity_10": 47.563636, "activity_20": 51.950476, "activity_30": 55.807312}, "trend_signal": 0, "fair_value": 146.314923, "relative_strength": -33.241654, "rate_of_change": -1.9230769230769162, "market_dynamics": -1.42497, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.0, "high": 53.6, "low": 42.4, "close": 49.2, "volume": 9584140}, "trend_line": 60.28, "activity_lines": {"activity_5": 44.906667, "activity_10": 47.221818, "activity_20": 51.302857, "activity_30": 55.033118}, "trend_signal": 0, "fair_value": 144.722615, "relative_strength": -25.632095, "rate_of_change": -1.5032679738562118, "market_dynamics": -1.026445, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.8, "high": 50.0, "low": 43.6, "close": 44.4, "volume": 5096241}, "trend_line": 59.066667, "activity_lines": {"activity_5": 45.066667, "activity_10": 46.050909, "activity_20": 50.28381, "activity_30": 54.008602}, "trend_signal": 0, "fair_value": 143.184154, "relative_strength": -33.795891, "rate_of_change": -2.0128284671532826, "market_dynamics": -0.791695, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.4, "high": 48.8, "low": 42.8, "close": 44.4, "volume": 5408479}, "trend_line": 58.16, "activity_lines": {"activity_5": 45.146667, "activity_10": 45.2, "activity_20": 49.375238, "activity_30": 53.062366}, "trend_signal": 0, "fair_value": 141.699538, "relative_strength": -34.211881, "rate_of_change": -1.5349892689899125, "market_dynamics": -0.520949, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.6, "high": 45.4, "low": 35.624, "close": 36.092, "volume": 8563626}, "trend_line": 56.669733, "activity_lines": {"activity_5": 42.270667, "activity_10": 43.267636, "activity_20": 47.78781, "activity_30": 51.638624}, "trend_signal": 0, "fair_value": 140.348846, "relative_strength": -46.072306, "rate_of_change": -2.5623572902338307, "market_dynamics": -0.461882, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.8, "high": 37.52, "low": 27.856, "close": 28.38, "volume": 16370995}, "trend_line": 55.495733, "activity_lines": {"activity_5": 37.164533, "activity_10": 40.324145, "activity_20": 45.585467, "activity_30": 49.81348}, "trend_signal": 0, "fair_value": 138.94359, "relative_strength": -57.202022, "rate_of_change": -2.0716526051040325, "market_dynamics": -0.781725, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.0, "high": 37.608, "low": 26.456, "close": 36.22, "volume": 14592660}, "trend_line": 54.623067, "activity_lines": {"activity_5": 35.739733, "activity_10": 39.221018, "activity_20": 44.308933, "activity_30": 48.569884}, "trend_signal": 0, "fair_value": 137.668077, "relative_strength": -46.276486, "rate_of_change": -1.5724920688947426, "market_dynamics": -0.912319, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.8, "high": 37.572, "low": 28.48, "close": 32.448, "volume": 7874165}, "trend_line": 53.358, "activity_lines": {"activity_5": 33.922933, "activity_10": 37.682618, "activity_20": 42.814971, "activity_30": 47.139234}, "trend_signal": 0, "fair_value": 136.358128, "relative_strength": -51.733599, "rate_of_change": -2.315994083598422, "market_dynamics": -1.210186, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 35.608, "low": 29.776, "close": 33.56, "volume": 6622076}, "trend_line": 51.996667, "activity_lines": {"activity_5": 33.2736, "activity_10": 36.541891, "activity_20": 41.537162, "activity_30": 45.861944}, "trend_signal": 0, "fair_value": 134.970692, "relative_strength": -49.296141, "rate_of_change": -2.551319389782216, "market_dynamics": -1.367741, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.376, "high": 35.956, "low": 30.296, "close": 31.5, "volume": 6051521}, "trend_line": 50.78, "activity_lines": {"activity_5": 32.660267, "activity_10": 35.1728, "activity_20": 40.152876, "activity_30": 44.539578}, "trend_signal": 0, "fair_value": 133.53159, "relative_strength": -51.36113, "rate_of_change": -2.3398942089884356, "market_dynamics": -1.420713, "expectation": {"probability": 43.8299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.036, "high": 32.04, "low": 25.708, "close": 26.008, "volume": 9030752}, "trend_line": 49.406933, "activity_lines": {"activity_5": 30.5224, "activity_10": 32.981527, "activity_20": 38.343162, "activity_30": 42.941385}, "trend_signal": 0, "fair_value": 131.857282, "relative_strength": -58.265547, "rate_of_change": -2.703952343442298, "market_dynamics": -1.535632, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.6, "high": 27.312, "low": 21.2, "close": 23.02, "volume": 18229984}, "trend_line": 47.934267, "activity_lines": {"activity_5": 27.546667, "activity_10": 30.581382, "activity_20": 36.378362, "activity_30": 41.239002}, "trend_signal": 0, "fair_value": 130.099718, "relative_strength": -63.734444, "rate_of_change": -2.9806869412436585, "market_dynamics": -1.436463, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.464, "high": 28.0, "low": 23.608, "close": 26.172, "volume": 8895159}, "trend_line": 46.553333, "activity_lines": {"activity_5": 26.5016, "activity_10": 29.230327, "activity_20": 34.849848, "activity_30": 39.834985}, "trend_signal": 0, "fair_value": 128.475179, "relative_strength": -58.845219, "rate_of_change": -2.8808910335480804, "market_dynamics": -1.383001, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.172, "high": 31.008, "low": 22.2, "close": 28.248, "volume": 19898889}, "trend_line": 45.228267, "activity_lines": {"activity_5": 26.566933, "activity_10": 28.588145, "activity_20": 33.689657, "activity_30": 38.653996}, "trend_signal": 0, "fair_value": 126.751128, "relative_strength": -56.094055, "rate_of_change": -2.846339702465556, "market_dynamics": -1.163155, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.38, "high": 30.616, "low": 22.004, "close": 23.572, "volume": 10727014}, "trend_line": 43.974, "activity_lines": {"activity_5": 25.427733, "activity_10": 27.389455, "activity_20": 32.273429, "activity_30": 37.256817}, "trend_signal": 0, "fair_value": 124.853513, "relative_strength": -63.655694, "rate_of_change": -2.7731927026963152, "market_dynamics": -1.135584, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.6, "high": 28.0, "low": 20.408, "close": 27.476, "volume": 16081948}, "trend_line": 42.689867, "activity_lines": {"activity_5": 26.1184, "activity_10": 27.128218, "activity_20": 31.391048, "activity_30": 36.19243}, "trend_signal": 0, "fair_value": 122.865538, "relative_strength": -57.119835, "rate_of_change": -2.920209669350064, "market_dynamics": -0.938231, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.604, "high": 28.892, "low": 20.8, "close": 21.476, "volume": 9623846}, "trend_line": 41.205733, "activity_lines": {"activity_5": 24.7112, "activity_10": 25.792509, "activity_20": 30.05021, "activity_30": 34.823794}, "trend_signal": 0, "fair_value": 120.880128, "relative_strength": -65.721622, "rate_of_change": -3.4765486620044923, "market_dynamics": -0.884897, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.832, "high": 22.4, "low": 16.228, "close": 16.476, "volume": 13122145}, "trend_line": 39.9016, "activity_lines": {"activity_5": 21.740267, "activity_10": 23.815782, "activity_20": 28.36901, "activity_30": 33.228327}, "trend_signal": 0, "fair_value": 118.690872, "relative_strength": -73.518072, "rate_of_change": -3.164930957544185, "market_dynamics": -1.038458, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.316, "high": 21.08, "low": 14.8, "close": 17.404, "volume": 12619128}, "trend_line": 38.735067, "activity_lines": {"activity_5": 19.725067, "activity_10": 22.298182, "activity_20": 26.903448, "activity_30": 31.776869}, "trend_signal": 0, "fair_value": 116.456282, "relative_strength": -71.827533, "rate_of_change": -2.92352436995008, "market_dynamics": -0.884643, "expectation": {"probability": 40.8323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.804, "high": 17.568, "low": 14.004, "close": 14.66, "volume": 17665236}, "trend_line": 37.4904, "activity_lines": {"activity_5": 17.518133, "activity_10": 20.575418, "activity_20": 25.291771, "activity_30": 30.223639}, "trend_signal": 0, "fair_value": 114.134872, "relative_strength": -75.742897, "rate_of_change": -3.213282166260355, "market_dynamics": -0.899907, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.044, "high": 18.508, "low": 13.132, "close": 15.536, "volume": 69131599}, "trend_line": 36.234933, "activity_lines": {"activity_5": 16.197333, "activity_10": 19.318109, "activity_20": 23.889905, "activity_30": 28.807226}, "trend_signal": 0, "fair_value": 111.844718, "relative_strength": -73.52501, "rate_of_change": -3.3487692849369517, "market_dynamics": -0.845801, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.484, "high": 17.2, "low": 10.52, "close": 11.38, "volume": 16365688}, "trend_line": 34.894267, "activity_lines": {"activity_5": 14.2872, "activity_10": 17.495564, "activity_20": 22.229676, "activity_30": 27.203682}, "trend_signal": 0, "fair_value": 110.068949, "relative_strength": -80.409909, "rate_of_change": -3.699926808199146, "market_dynamics": -0.915844, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.68, "high": 15.812, "low": 11.068, "close": 15.572, "volume": 8186753}, "trend_line": 33.346667, "activity_lines": {"activity_5": 14.447467, "activity_10": 16.646836, "activity_20": 21.148781, "activity_30": 25.957084}, "trend_signal": 0, "fair_value": 108.355949, "relative_strength": -72.678849, "rate_of_change": -4.435112507163434, "market_dynamics": -0.957189, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.0, "high": 18.76, "low": 14.76, "close": 16.0, "volume": 8808159}, "trend_line": 31.613333, "activity_lines": {"activity_5": 14.810667, "activity_10": 16.068655, "activity_20": 20.245924, "activity_30": 24.837944}, "trend_signal": 0, "fair_value": 106.463641, "relative_strength": -70.56978, "rate_of_change": -5.197922778909196, "market_dynamics": -0.928682, "expectation": {"probability": 41.13, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.12, "high": 20.432, "low": 12.6, "close": 19.204, "volume": 4345344}, "trend_line": 30.333467, "activity_lines": {"activity_5": 16.335467, "activity_10": 16.295709, "activity_20": 19.783448, "activity_30": 24.037342}, "trend_signal": 0, "fair_value": 104.522641, "relative_strength": -63.356113, "rate_of_change": -4.048500675332152, "market_dynamics": -0.602379, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.84, "high": 20.352, "low": 12.636, "close": 13.7, "volume": 5048005}, "trend_line": 29.083467, "activity_lines": {"activity_5": 15.722667, "activity_10": 15.601455, "activity_20": 18.8772, "activity_30": 22.964215}, "trend_signal": 0, "fair_value": 102.754051, "relative_strength": -72.54202, "rate_of_change": -4.120860961920377, "market_dynamics": -0.221893, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.424, "high": 17.2, "low": 10.2, "close": 10.2, "volume": 11573502}, "trend_line": 27.7568, "activity_lines": {"activity_5": 14.0656, "activity_10": 14.521309, "activity_20": 17.707524, "activity_30": 21.745927}, "trend_signal": 0, "fair_value": 101.139949, "relative_strength": -78.844532, "rate_of_change": -4.561584765667726, "market_dynamics": -0.100321, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.796, "high": 10.8, "low": 8.964, "close": 9.528, "volume": 9264479}, "trend_line": 26.6344, "activity_lines": {"activity_5": 12.2632, "activity_10": 13.524, "activity_20": 16.597752, "activity_30": 20.569875}, "trend_signal": 0, "fair_value": 99.670256, "relative_strength": -80.45591, "rate_of_change": -4.04369379755591, "market_dynamics": -0.156582, "expectation": {"probability": 43.0436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.6, "high": 11.016, "low": 8.88, "close": 10.192, "volume": 7330617}, "trend_line": 25.587467, "activity_lines": {"activity_5": 11.085067, "activity_10": 12.773745, "activity_20": 15.660362, "activity_30": 19.509075}, "trend_signal": 0, "fair_value": 98.171487, "relative_strength": -78.802138, "rate_of_change": -3.930754963505839, "market_dynamics": -0.33289, "expectation": {"probability": 41.3927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.144, "high": 13.996, "low": 8.964, "close": 9.4, "volume": 14744416}, "trend_line": 24.527467, "activity_lines": {"activity_5": 10.030133, "activity_10": 12.010618, "activity_20": 14.758819, "activity_30": 18.464723}, "trend_signal": 0, "fair_value": 96.659949, "relative_strength": -79.862246, "rate_of_change": -4.1426531199825245, "market_dynamics": -0.458154, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.68, "high": 10.564, "low": 9.0, "close": 9.76, "volume": 5671884}, "trend_line": 23.3728, "activity_lines": {"activity_5": 9.7488, "activity_10": 11.408582, "activity_20": 13.9968, "activity_30": 17.511983}, "trend_signal": 0, "fair_value": 95.112256, "relative_strength": -77.394481, "rate_of_change": -4.707648775962067, "market_dynamics": -0.372757, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.628, "high": 10.444, "low": 6.92, "close": 9.16, "volume": 9581516}, "trend_line": 22.038133, "activity_lines": {"activity_5": 9.530133, "activity_10": 10.802473, "activity_20": 13.25501, "activity_30": 16.595028}, "trend_signal": 0, "fair_value": 93.537641, "relative_strength": -78.897105, "rate_of_change": -5.710342791621042, "market_dynamics": -0.168672, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.736, "high": 10.968, "low": 7.452, "close": 7.524, "volume": 18471076}, "trend_line": 20.808933, "activity_lines": {"activity_5": 8.835467, "activity_10": 9.939273, "activity_20": 12.42341, "activity_30": 15.658632}, "trend_signal": 0, "fair_value": 92.067923, "relative_strength": -82.270835, "rate_of_change": -5.577604963179044, "market_dynamics": -0.104671, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.36, "high": 9.35, "low": 6.35, "close": 7.32, "volume": 1335909}, "trend_line": 19.572933, "activity_lines": {"activity_5": 8.2064, "activity_10": 9.185309, "activity_20": 11.661181, "activity_30": 14.788378}, "trend_signal": 0, "fair_value": 90.678949, "relative_strength": -82.176235, "rate_of_change": -5.939756738127806, "market_dynamics": -0.000331, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.23, "high": 9.26, "low": 7.06, "close": 9.0, "volume": 427800}, "trend_line": 18.669867, "activity_lines": {"activity_5": 8.3288, "activity_10": 8.894618, "activity_20": 11.15861, "activity_30": 14.106254}, "trend_signal": 0, "fair_value": 89.441769, "relative_strength": -77.268552, "rate_of_change": -4.61385117907469, "market_dynamics": 0.098052, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.89, "high": 12.045, "low": 8.55, "close": 10.57, "volume": 360093}, "trend_line": 18.0762, "activity_lines": {"activity_5": 9.0012, "activity_10": 9.074909, "activity_20": 10.874952, "activity_30": 13.583682}, "trend_signal": 0, "fair_value": 88.319782, "relative_strength": -72.525311, "rate_of_change": -3.1798137608586066, "market_dynamics": 0.271645, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.65, "high": 12.4033, "low": 9.9, "close": 11.68, "volume": 156405}, "trend_line": 17.2582, "activity_lines": {"activity_5": 9.9896, "activity_10": 9.513927, "activity_20": 10.777514, "activity_30": 13.171024}, "trend_signal": 0, "fair_value": 87.094654, "relative_strength": -68.747734, "rate_of_change": -4.5252873944745104, "market_dynamics": 0.534057, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.55, "high": 11.78, "low": 9.08, "close": 9.69, "volume": 199566}, "trend_line": 16.4996, "activity_lines": {"activity_5": 10.146667, "activity_10": 9.564218, "activity_20": 10.5372, "activity_30": 12.682753}, "trend_signal": 0, "fair_value": 86.051641, "relative_strength": -72.620154, "rate_of_change": -4.395591660775734, "market_dynamics": 0.726232, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7, "high": 10.5, "low": 8.22, "close": 9.16, "volume": 223602}, "trend_line": 15.686267, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.5152, "activity_20": 10.278724, "activity_30": 12.20923}, "trend_signal": 0, "fair_value": 85.094974, "relative_strength": -72.565181, "rate_of_change": -4.929410409949332, "market_dynamics": 0.719849, "expectation": {"probability": 45.6066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.02, "high": 9.21, "low": 7.61, "close": 8.5, "volume": 399638}, "trend_line": 14.9196, "activity_lines": {"activity_5": 9.476, "activity_10": 9.364945, "activity_20": 9.996648, "activity_30": 11.7456}, "trend_signal": 0, "fair_value": 84.095615, "relative_strength": -74.753332, "rate_of_change": -4.887504464892762, "market_dynamics": 0.63213, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.38, "high": 9.15, "low": 6.0, "close": 6.18, "volume": 517676}, "trend_line": 14.258667, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.809236, "activity_20": 9.522952, "activity_30": 11.181755}, "trend_signal": 0, "fair_value": 83.232667, "relative_strength": -80.541171, "rate_of_change": -4.429964610311268, "market_dynamics": 0.454918, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.31, "high": 7.202, "low": 4.8, "close": 6.94, "volume": 559979}, "trend_line": 13.722667, "activity_lines": {"activity_5": 7.528667, "activity_10": 8.4568, "activity_20": 9.16619, "activity_30": 10.709583}, "trend_signal": 0, "fair_value": 82.161769, "relative_strength": -77.68225, "rate_of_change": -3.7591171741369744, "market_dynamics": 0.433116, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.04, "high": 8.0, "low": 6.675, "close": 7.89, "volume": 157988}, "trend_line": 13.113267, "activity_lines": {"activity_5": 7.460667, "activity_10": 8.317455, "activity_20": 8.921048, "activity_30": 10.333282}, "trend_signal": 0, "fair_value": 81.122603, "relative_strength": -73.92142, "rate_of_change": -4.440827719567917, "market_dynamics": 0.595631, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.89, "high": 8.07, "low": 6.35, "close": 7.08, "volume": 388123}, "trend_line": 12.407667, "activity_lines": {"activity_5": 7.242667, "activity_10": 8.024182, "activity_20": 8.635343, "activity_30": 9.944039}, "trend_signal": 0, "fair_value": 80.114141, "relative_strength": -75.858109, "rate_of_change": -5.380810136787426, "market_dynamics": 0.687479, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.13, "high": 7.89, "low": 6.64, "close": 7.21, "volume": 275806}, "trend_line": 11.862267, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.758909, "activity_20": 8.404495, "activity_30": 9.608705}, "trend_signal": 0, "fair_value": 79.091128, "relative_strength": -74.01061, "rate_of_change": -4.395669226132526, "market_dynamics": 0.841197, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.05, "high": 7.4, "low": 5.96, "close": 6.02, "volume": 493577}, "trend_line": 11.147067, "activity_lines": {"activity_5": 6.86, "activity_10": 7.309818, "activity_20": 8.117429, "activity_30": 9.231785}, "trend_signal": 0, "fair_value": 77.996385, "relative_strength": -76.571721, "rate_of_change": -6.029201669461659, "market_dynamics": 0.872935, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.16, "high": 18.98, "low": 5.61, "close": 17.52, "volume": 3508648}, "trend_line": 11.0152, "activity_lines": {"activity_5": 10.357333, "activity_10": 9.034364, "activity_20": 8.962171, "activity_30": 9.642942}, "trend_signal": 0, "fair_value": 76.972795, "relative_strength": -29.342668, "rate_of_change": -1.1829748578706822, "market_dynamics": 1.176147, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.84, "high": 17.4745, "low": 12.29, "close": 14.21, "volume": 807861}, "trend_line": 10.939667, "activity_lines": {"activity_5": 12.046, "activity_10": 10.050909, "activity_20": 9.456819, "activity_30": 9.849058}, "trend_signal": 0, "fair_value": 76.030551, "relative_strength": -39.99133, "rate_of_change": -0.6857161013871748, "market_dynamics": 1.43577, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.53, "high": 15.38, "low": 11.4308, "close": 12.73, "volume": 749810}, "trend_line": 10.783867, "activity_lines": {"activity_5": 12.82, "activity_10": 10.716182, "activity_20": 9.788219, "activity_30": 9.964563}, "trend_signal": 0, "fair_value": 75.094205, "relative_strength": -42.864411, "rate_of_change": -1.424174977172516, "market_dynamics": 1.627043, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.02, "high": 16.62, "low": 12.76, "close": 16.07, "volume": 1100987}, "trend_line": 10.830867, "activity_lines": {"activity_5": 14.330667, "activity_10": 11.923818, "activity_20": 10.425629, "activity_30": 10.305604}, "trend_signal": 0, "fair_value": 74.179269, "relative_strength": -27.62262, "rate_of_change": 0.43583623573991426, "market_dynamics": 1.914278, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.57, "high": 17.04, "low": 15.24, "close": 16.01, "volume": 402004}, "trend_line": 10.846667, "activity_lines": {"activity_5": 15.230667, "activity_10": 12.982909, "activity_20": 11.025562, "activity_30": 10.639742}, "trend_signal": 0, "fair_value": 73.315231, "relative_strength": -26.849294, "rate_of_change": 0.14587936496681642, "market_dynamics": 1.835128, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.27, "high": 19.92, "low": 15.25, "close": 18.26, "volume": 810690}, "trend_line": 11.076, "activity_lines": {"activity_5": 16.214667, "activity_10": 14.272364, "activity_20": 11.810019, "activity_30": 11.118022}, "trend_signal": 1, "fair_value": 72.419462, "relative_strength": -13.209501, "rate_of_change": 2.1143176977775795, "market_dynamics": 1.835523, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.74, "high": 23.87, "low": 17.28, "close": 23.66, "volume": 746170}, "trend_line": 11.3456, "activity_lines": {"activity_5": 18.949333, "activity_10": 16.337818, "activity_20": 13.065429, "activity_30": 11.929892}, "trend_signal": 1, "fair_value": 71.514718, "relative_strength": 15.861862, "rate_of_change": 2.4340917298663665, "market_dynamics": 1.886862, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.66, "high": 28.715, "low": 22.1, "close": 27.61, "volume": 909559}, "trend_line": 11.7326, "activity_lines": {"activity_5": 22.370667, "activity_10": 18.834727, "activity_20": 14.62019, "activity_30": 12.979209}, "trend_signal": 1, "fair_value": 70.594269, "relative_strength": 37.460976, "rate_of_change": 3.4110139613594743, "market_dynamics": 1.894421, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.7, "high": 29.84, "low": 27.2405, "close": 29.28, "volume": 607037}, "trend_line": 12.068467, "activity_lines": {"activity_5": 25.356667, "activity_10": 21.262, "activity_20": 16.237381, "activity_30": 14.111299}, "trend_signal": 1, "fair_value": 69.776833, "relative_strength": 51.665499, "rate_of_change": 2.862681758519001, "market_dynamics": 1.927444, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.84, "high": 29.79, "low": 12.86, "close": 20.99, "volume": 1437907}, "trend_line": 12.311467, "activity_lines": {"activity_5": 24.698667, "activity_10": 21.780727, "activity_20": 16.968476, "activity_30": 14.686882}, "trend_signal": 1, "fair_value": 68.811385, "relative_strength": 13.324618, "rate_of_change": 2.013511740969258, "market_dynamics": 1.816359, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.69, "high": 21.0768, "low": 17.905, "close": 18.26, "volume": 543979}, "trend_line": 12.580133, "activity_lines": {"activity_5": 22.798667, "activity_10": 21.530909, "activity_20": 17.389952, "activity_30": 15.070658}, "trend_signal": 1, "fair_value": 67.672026, "relative_strength": 4.266643, "rate_of_change": 2.182241970026802, "market_dynamics": 1.544608, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.94, "high": 21.35, "low": 16.38, "close": 20.05, "volume": 426235}, "trend_line": 12.930867, "activity_lines": {"activity_5": 21.495333, "activity_10": 21.593091, "activity_20": 17.950571, "activity_30": 15.552585}, "trend_signal": 1, "fair_value": 66.780038, "relative_strength": 18.699379, "rate_of_change": 2.787999141185544, "market_dynamics": 1.256026, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.65, "high": 21.91, "low": 19.5, "close": 21.06, "volume": 543875}, "trend_line": 13.293133, "activity_lines": {"activity_5": 20.769333, "activity_10": 21.732727, "activity_20": 18.558048, "activity_30": 16.077045}, "trend_signal": 1, "fair_value": 65.735551, "relative_strength": 26.721267, "rate_of_change": 2.801560019138701, "market_dynamics": 0.953242, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.38, "high": 22.69, "low": 20.6, "close": 20.77, "volume": 313007}, "trend_line": 13.672133, "activity_lines": {"activity_5": 20.383333, "activity_10": 21.668182, "activity_20": 19.081238, "activity_30": 16.559424}, "trend_signal": 1, "fair_value": 64.658436, "relative_strength": 28.989305, "rate_of_change": 2.8510961260975973, "market_dynamics": 0.688563, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.38, "high": 21.87, "low": 17.815, "close": 20.01, "volume": 305992}, "trend_line": 14.0138, "activity_lines": {"activity_5": 20.311333, "activity_10": 21.38, "activity_20": 19.473619, "activity_30": 16.968318}, "trend_signal": 1, "fair_value": 63.537987, "relative_strength": 39.054987, "rate_of_change": 2.4990028988161486, "market_dynamics": 0.438773, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.09, "high": 20.78, "low": 17.98, "close": 20.32, "volume": 454310}, "trend_line": 14.3858, "activity_lines": {"activity_5": 20.408, "activity_10": 21.075455, "activity_20": 19.829667, "activity_30": 17.37517}, "trend_signal": 1, "fair_value": 62.445167, "relative_strength": 35.867141, "rate_of_change": 2.6545262526937727, "market_dynamics": 0.223572, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.42, "high": 21.905, "low": 19.81, "close": 20.08, "volume": 209241}, "trend_line": 14.804333, "activity_lines": {"activity_5": 20.287333, "activity_10": 20.689818, "activity_20": 20.099143, "activity_30": 17.742538}, "trend_signal": 1, "fair_value": 61.440551, "relative_strength": 37.604413, "rate_of_change": 2.909348107161229, "market_dynamics": -0.016677, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.71, "high": 23.27, "low": 18.82, "close": 22.99, "volume": 312393}, "trend_line": 15.326667, "activity_lines": {"activity_5": 21.134667, "activity_10": 20.898364, "activity_20": 20.587714, "activity_30": 18.270645}, "trend_signal": 1, "fair_value": 60.452026, "relative_strength": 51.044751, "rate_of_change": 3.5282508168385616, "market_dynamics": -0.163772, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.67, "high": 23.4258, "low": 21.6, "close": 22.35, "volume": 264513}, "trend_line": 15.771667, "activity_lines": {"activity_5": 21.64, "activity_10": 21.074545, "activity_20": 20.939571, "activity_30": 18.723763}, "trend_signal": 1, "fair_value": 59.454269, "relative_strength": 43.905232, "rate_of_change": 2.903436213496387, "market_dynamics": -0.19867, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.1, "high": 22.2, "low": 19.09, "close": 21.67, "volume": 268101}, "trend_line": 16.141667, "activity_lines": {"activity_5": 21.813333, "activity_10": 21.253091, "activity_20": 21.154571, "activity_30": 19.104301}, "trend_signal": 1, "fair_value": 58.341897, "relative_strength": 41.769282, "rate_of_change": 2.345979026820697, "market_dynamics": -0.29062, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.04, "high": 28.385, "low": 21.44, "close": 27.38, "volume": 483044}, "trend_line": 16.665, "activity_lines": {"activity_5": 23.779333, "activity_10": 22.457455, "activity_20": 21.838857, "activity_30": 19.829355}, "trend_signal": 1, "fair_value": 57.299462, "relative_strength": 70.004001, "rate_of_change": 3.242124868515732, "market_dynamics": -0.19989, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.15, "high": 29.825, "low": 26.56, "close": 26.56, "volume": 415573}, "trend_line": 17.227333, "activity_lines": {"activity_5": 25.001333, "activity_10": 23.346909, "activity_20": 22.398095, "activity_30": 20.467742}, "trend_signal": 1, "fair_value": 56.090231, "relative_strength": 70.016913, "rate_of_change": 3.374335433543369, "market_dynamics": -0.176259, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.97, "high": 38.895, "low": 25.8, "close": 38.45, "volume": 647208}, "trend_line": 18.203667, "activity_lines": {"activity_5": 29.754667, "activity_10": 26.279818, "activity_20": 24.030905, "activity_30": 21.836946}, "trend_signal": 1, "fair_value": 54.995679, "relative_strength": 137.767192, "rate_of_change": 5.667354314216818, "market_dynamics": 0.158152, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.79, "high": 40.91, "low": 36.12, "close": 39.56, "volume": 625411}, "trend_line": 19.239, "activity_lines": {"activity_5": 33.847333, "activity_10": 29.098364, "activity_20": 25.646952, "activity_30": 23.214774}, "trend_signal": 1, "fair_value": 53.944141, "relative_strength": 134.922993, "rate_of_change": 5.687496920263381, "market_dynamics": 0.676475, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.88, "high": 40.16, "low": 36.42, "close": 37.11, "volume": 251821}, "trend_line": 20.27, "activity_lines": {"activity_5": 35.976, "activity_10": 31.129818, "activity_20": 26.91781, "activity_30": 24.367742}, "trend_signal": 1, "fair_value": 52.789718, "relative_strength": 116.760607, "rate_of_change": 5.358906388065901, "market_dynamics": 0.995864, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.96, "high": 42.99, "low": 37.36, "close": 40.0, "volume": 537210}, "trend_line": 21.372, "activity_lines": {"activity_5": 38.038667, "activity_10": 33.375818, "activity_20": 28.363429, "activity_30": 25.640645}, "trend_signal": 1, "fair_value": 51.546128, "relative_strength": 127.913892, "rate_of_change": 5.436605821410954, "market_dynamics": 1.437945, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.15, "high": 45.63, "low": 39.3, "close": 43.58, "volume": 1629409}, "trend_line": 22.561667, "activity_lines": {"activity_5": 40.453333, "activity_10": 35.914909, "activity_20": 30.046476, "activity_30": 27.073419}, "trend_signal": 1, "fair_value": 50.417795, "relative_strength": 133.597185, "rate_of_change": 5.566474826876287, "market_dynamics": 1.636964, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.44, "high": 48.52, "low": 42.36, "close": 45.43, "volume": 717583}, "trend_line": 23.84, "activity_lines": {"activity_5": 42.35, "activity_10": 38.363091, "activity_20": 31.810857, "activity_30": 28.548796}, "trend_signal": 1, "fair_value": 49.270551, "relative_strength": 131.82911, "rate_of_change": 5.6659510132828395, "market_dynamics": 1.635984, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.5, "high": 51.29, "low": 44.78, "close": 46.32, "volume": 573187}, "trend_line": 25.143667, "activity_lines": {"activity_5": 44.078, "activity_10": 40.565091, "activity_20": 33.575143, "activity_30": 29.999118}, "trend_signal": 1, "fair_value": 48.259782, "relative_strength": 130.498564, "rate_of_change": 5.468401845637588, "market_dynamics": 1.658632, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.1, "high": 47.5, "low": 41.95, "close": 42.71, "volume": 495491}, "trend_line": 26.366667, "activity_lines": {"activity_5": 44.152, "activity_10": 41.674909, "activity_20": 34.914476, "activity_30": 31.13243}, "trend_signal": 1, "fair_value": 47.236128, "relative_strength": 106.444052, "rate_of_change": 4.864047873367075, "market_dynamics": 1.495955, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.52, "high": 44.39, "low": 36.2884, "close": 39.68, "volume": 400509}, "trend_line": 27.105333, "activity_lines": {"activity_5": 42.842667, "activity_10": 41.851273, "activity_20": 35.86181, "activity_30": 31.991355}, "trend_signal": 1, "fair_value": 46.193051, "relative_strength": 86.048345, "rate_of_change": 2.8015145031414175, "market_dynamics": 1.181023, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.45, "high": 41.09, "low": 37.87, "close": 38.48, "volume": 354301}, "trend_line": 27.914333, "activity_lines": {"activity_5": 41.154667, "activity_10": 41.585818, "activity_20": 36.592857, "activity_30": 32.725204}, "trend_signal": 1, "fair_value": 45.314077, "relative_strength": 81.152832, "rate_of_change": 2.9846525036235394, "market_dynamics": 0.829411, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.31, "high": 57.005, "low": 38.31, "close": 56.81, "volume": 1099688}, "trend_line": 29.383667, "activity_lines": {"activity_5": 45.916667, "activity_10": 44.436364, "activity_20": 38.981857, "activity_30": 34.589441}, "trend_signal": 1, "fair_value": 44.591064, "relative_strength": 151.093635, "rate_of_change": 5.263725986216471, "market_dynamics": 0.821733, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.55, "high": 71.805, "low": 56.66, "close": 71.61, "volume": 863559}, "trend_line": 31.235, "activity_lines": {"activity_5": 54.853333, "activity_10": 49.644, "activity_20": 42.610143, "activity_30": 37.31372}, "trend_signal": 1, "fair_value": 44.078308, "relative_strength": 198.262059, "rate_of_change": 6.300551255226247, "market_dynamics": 0.976713, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.04, "high": 72.655, "low": 64.57, "close": 72.16, "volume": 502115}, "trend_line": 33.106667, "activity_lines": {"activity_5": 62.287333, "activity_10": 54.368909, "activity_20": 46.048714, "activity_30": 39.954043}, "trend_signal": 1, "fair_value": 43.610103, "relative_strength": 185.909454, "rate_of_change": 5.992210661117343, "market_dynamics": 1.230592, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.25, "high": 74.0, "low": 68.03, "close": 68.91, "volume": 493544}, "trend_line": 34.795, "activity_lines": {"activity_5": 66.674667, "activity_10": 57.865636, "activity_20": 48.929429, "activity_30": 42.263935}, "trend_signal": 1, "fair_value": 43.192859, "relative_strength": 161.574159, "rate_of_change": 5.099676750909417, "market_dynamics": 1.556653, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.43, "high": 70.295, "low": 66.76, "close": 69.82, "volume": 298427}, "trend_line": 36.333667, "activity_lines": {"activity_5": 69.416667, "activity_10": 61.002182, "activity_20": 51.665429, "activity_30": 44.523613}, "trend_signal": 1, "fair_value": 42.80709, "relative_strength": 153.440522, "rate_of_change": 4.4220922546342765, "market_dynamics": 1.514188, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.32, "high": 74.0699, "low": 60.63, "close": 61.48, "volume": 724190}, "trend_line": 37.462667, "activity_lines": {"activity_5": 67.289333, "activity_10": 62.145273, "activity_20": 53.370286, "activity_30": 46.145957}, "trend_signal": 1, "fair_value": 42.431962, "relative_strength": 112.326281, "rate_of_change": 3.1073109135942842, "market_dynamics": 1.351248, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.7, "high": 62.7, "low": 51.27, "close": 51.73, "volume": 559065}, "trend_line": 38.211, "activity_lines": {"activity_5": 61.600667, "activity_10": 61.223818, "activity_20": 53.963286, "activity_30": 47.06643}, "trend_signal": 1, "fair_value": 42.00459, "relative_strength": 71.65008, "rate_of_change": 1.9975433142546821, "market_dynamics": 0.956066, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.74, "high": 53.8014, "low": 48.85, "close": 51.45, "volume": 604085}, "trend_line": 39.226333, "activity_lines": {"activity_5": 57.144, "activity_10": 60.153091, "activity_20": 54.389714, "activity_30": 47.920559}, "trend_signal": 1, "fair_value": 41.601064, "relative_strength": 66.634537, "rate_of_change": 2.6571746355761388, "market_dynamics": 0.486575, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.22, "high": 56.225, "low": 45.8601, "close": 51.09, "volume": 861980}, "trend_line": 40.320667, "activity_lines": {"activity_5": 53.948, "activity_10": 58.858, "activity_20": 54.640048, "activity_30": 48.685957}, "trend_signal": 1, "fair_value": 41.254205, "relative_strength": 59.663118, "rate_of_change": 2.789794294562287, "market_dynamics": 0.104164, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.12, "high": 59.92, "low": 48.955, "close": 53.73, "volume": 793256}, "trend_line": 41.443333, "activity_lines": {"activity_5": 52.82, "activity_10": 57.835455, "activity_20": 55.028905, "activity_30": 49.551075}, "trend_signal": 1, "fair_value": 40.921705, "relative_strength": 67.77014, "rate_of_change": 2.7843438205027766, "market_dynamics": -0.236044, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.64, "high": 58.96, "low": 51.79, "close": 55.26, "volume": 408394}, "trend_line": 42.583333, "activity_lines": {"activity_5": 53.274667, "activity_10": 56.813818, "activity_20": 55.434095, "activity_30": 50.442473}, "trend_signal": 1, "fair_value": 40.650295, "relative_strength": 65.50904, "rate_of_change": 2.750744009899012, "market_dynamics": -0.427297, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.4, "high": 71.493, "low": 54.6774, "close": 69.69, "volume": 655476}, "trend_line": 44.214, "activity_lines": {"activity_5": 58.954, "activity_10": 58.444, "activity_20": 57.133524, "activity_30": 52.19129}, "trend_signal": 1, "fair_value": 40.414974, "relative_strength": 98.243349, "rate_of_change": 3.829355020190635, "market_dynamics": -0.309545, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.33, "high": 72.09, "low": 64.9, "close": 65.1, "volume": 439419}, "trend_line": 45.717, "activity_lines": {"activity_5": 61.906, "activity_10": 59.274545, "activity_20": 58.252333, "activity_30": 53.538774}, "trend_signal": 1, "fair_value": 40.219462, "relative_strength": 78.638023, "rate_of_change": 3.3993757633328814, "market_dynamics": -0.31219, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.66, "high": 73.68, "low": 60.01, "close": 69.25, "volume": 664466}, "trend_line": 47.348, "activity_lines": {"activity_5": 65.331333, "activity_10": 60.988, "activity_20": 59.633095, "activity_30": 55.057032}, "trend_signal": 1, "fair_value": 40.158244, "relative_strength": 87.182241, "rate_of_change": 3.567600673709999, "market_dynamics": -0.206074, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.67, "high": 72.67, "low": 41.89, "close": 43.26, "volume": 2005397}, "trend_line": 48.120667, "activity_lines": {"activity_5": 58.882667, "activity_10": 57.969818, "activity_20": 58.399333, "activity_30": 54.79329}, "trend_signal": 1, "fair_value": 40.035551, "relative_strength": 14.617562, "rate_of_change": 1.6318894145476017, "market_dynamics": -0.17508, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.37, "high": 49.4936, "low": 37.95, "close": 47.12, "volume": 1764271}, "trend_line": 48.925, "activity_lines": {"activity_5": 54.418667, "activity_10": 56.136364, "activity_20": 57.534714, "activity_30": 54.728731}, "trend_signal": 1, "fair_value": 39.940167, "relative_strength": 24.738682, "rate_of_change": 1.671491793744255, "market_dynamics": -0.376077, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.49, "high": 55.5, "low": 47.2, "close": 54.07, "volume": 594797}, "trend_line": 49.982333, "activity_lines": {"activity_5": 52.814, "activity_10": 55.827636, "activity_20": 57.323952, "activity_30": 55.060667}, "trend_signal": 1, "fair_value": 39.884205, "relative_strength": 35.05043, "rate_of_change": 2.16113030148186, "market_dynamics": -0.551827, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.7, "high": 53.12, "low": 33.16, "close": 33.95, "volume": 991098}, "trend_line": 50.391667, "activity_lines": {"activity_5": 45.544, "activity_10": 51.818182, "activity_20": 55.160095, "activity_30": 54.026323}, "trend_signal": 0, "fair_value": 39.696705, "relative_strength": -16.52133, "rate_of_change": 0.8189573703972586, "market_dynamics": -0.905299, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.81, "high": 39.13, "low": 30.8, "close": 37.45, "volume": 1255667}, "trend_line": 50.727333, "activity_lines": {"activity_5": 41.517333, "activity_10": 48.763273, "activity_20": 53.371286, "activity_30": 53.191376}, "trend_signal": 0, "fair_value": 39.534205, "relative_strength": -8.653694, "rate_of_change": 0.6661141017621095, "market_dynamics": -1.044033, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.68, "high": 41.78, "low": 36.25, "close": 41.02, "volume": 804574}, "trend_line": 51.209333, "activity_lines": {"activity_5": 40.800667, "activity_10": 46.605455, "activity_20": 51.933095, "activity_30": 52.565097}, "trend_signal": 0, "fair_value": 39.492026, "relative_strength": -1.633858, "rate_of_change": 0.9501780824944992, "market_dynamics": -1.188701, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.2, "high": 43.89, "low": 40.415, "close": 42.03, "volume": 794771}, "trend_line": 51.328667, "activity_lines": {"activity_5": 40.57, "activity_10": 44.862364, "activity_20": 50.579, "activity_30": 51.972882}, "trend_signal": 0, "fair_value": 39.466577, "relative_strength": -1.591467, "rate_of_change": 0.23303174052277162, "market_dynamics": -1.213129, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.55, "high": 44.4999, "low": 33.3, "close": 33.89, "volume": 2294534}, "trend_line": 51.139667, "activity_lines": {"activity_5": 37.965333, "activity_10": 41.879818, "activity_20": 48.520048, "activity_30": 50.847806}, "trend_signal": 0, "fair_value": 39.388949, "relative_strength": -20.447166, "rate_of_change": -0.3682152899080743, "market_dynamics": -1.111543, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.01, "high": 35.29, "low": 28.34, "close": 28.94, "volume": 972960}, "trend_line": 50.867333, "activity_lines": {"activity_5": 35.056, "activity_10": 38.648182, "activity_20": 46.169286, "activity_30": 49.41557}, "trend_signal": 0, "fair_value": 39.266769, "relative_strength": -33.533471, "rate_of_change": -0.532529865710703, "market_dynamics": -1.174891, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.44, "high": 33.15, "low": 28.035, "close": 30.44, "volume": 712792}, "trend_line": 50.548667, "activity_lines": {"activity_5": 32.980667, "activity_10": 36.346727, "activity_20": 44.16719, "activity_30": 48.097677}, "trend_signal": 0, "fair_value": 39.159333, "relative_strength": -30.204352, "rate_of_change": -0.6264649259280024, "market_dynamics": -1.222832, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.28, "high": 31.56, "low": 27.62, "close": 28.86, "volume": 415478}, "trend_line": 50.058, "activity_lines": {"activity_5": 30.846, "activity_10": 34.463636, "activity_20": 42.19781, "activity_30": 46.698409}, "trend_signal": 0, "fair_value": 38.995615, "relative_strength": -33.900857, "rate_of_change": -0.9706823722967847, "market_dynamics": -1.342243, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.59, "high": 29.58, "low": 26.1101, "close": 27.16, "volume": 566880}, "trend_line": 49.449, "activity_lines": {"activity_5": 28.955333, "activity_10": 32.533273, "activity_20": 40.261571, "activity_30": 45.221118}, "trend_signal": 0, "fair_value": 38.818436, "relative_strength": -38.201214, "rate_of_change": -1.216588757041835, "market_dynamics": -1.540643, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.05, "high": 28.57, "low": 23.65, "close": 25.91, "volume": 985483}, "trend_line": 48.768667, "activity_lines": {"activity_5": 27.639333, "activity_10": 30.738545, "activity_20": 38.369714, "activity_30": 43.702473}, "trend_signal": 0, "fair_value": 38.69991, "relative_strength": -40.888531, "rate_of_change": -1.3758276203765443, "market_dynamics": -1.572109, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.12, "high": 26.12, "low": 19.73, "close": 22.99, "volume": 716318}, "trend_line": 48.111333, "activity_lines": {"activity_5": 25.882, "activity_10": 28.924909, "activity_20": 36.322714, "activity_30": 42.039333}, "trend_signal": 0, "fair_value": 38.560103, "relative_strength": -46.672462, "rate_of_change": -1.3478613225167684, "market_dynamics": -1.681198, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.05, "high": 24.72, "low": 22.53, "close": 23.27, "volume": 475246}, "trend_line": 47.564333, "activity_lines": {"activity_5": 24.614667, "activity_10": 27.361455, "activity_20": 34.437905, "activity_30": 40.436667}, "trend_signal": 0, "fair_value": 38.440038, "relative_strength": -46.369441, "rate_of_change": -1.1369462575481002, "market_dynamics": -1.695871, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 23.915, "low": 12.04, "close": 13.47, "volume": 3360967}, "trend_line": 46.730667, "activity_lines": {"activity_5": 20.558667, "activity_10": 24.274, "activity_20": 31.752238, "activity_30": 38.237032}, "trend_signal": 0, "fair_value": 38.244333, "relative_strength": -68.645617, "rate_of_change": -1.752712478907254, "market_dynamics": -1.644072, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.99, "high": 18.635, "low": 12.6575, "close": 17.21, "volume": 1647936}, "trend_line": 45.410667, "activity_lines": {"activity_5": 18.775333, "activity_10": 22.367455, "activity_20": 29.614476, "activity_30": 36.332473}, "trend_signal": 0, "fair_value": 38.080295, "relative_strength": -59.047563, "rate_of_change": -2.8246975374864656, "market_dynamics": -1.666471, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.69, "high": 17.73, "low": 15.38, "close": 16.89, "volume": 813347}, "trend_line": 43.586667, "activity_lines": {"activity_5": 17.548667, "activity_10": 20.854, "activity_20": 27.627429, "activity_30": 34.49243}, "trend_signal": 0, "fair_value": 37.906513, "relative_strength": -59.063966, "rate_of_change": -4.016677403130851, "market_dynamics": -1.600629, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.91, "high": 18.98, "low": 14.86, "close": 14.89, "volume": 916373}, "trend_line": 41.677667, "activity_lines": {"activity_5": 16.256667, "activity_10": 19.286, "activity_20": 25.701333, "activity_30": 32.641032}, "trend_signal": 0, "fair_value": 37.735295, "relative_strength": -63.081394, "rate_of_change": -4.379779715663965, "market_dynamics": -1.654967, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.08, "high": 16.54, "low": 14.77, "close": 15.54, "volume": 615485}, "trend_line": 39.898667, "activity_lines": {"activity_5": 15.721333, "activity_10": 18.091636, "activity_20": 24.076238, "activity_30": 30.954731}, "trend_signal": 0, "fair_value": 37.563115, "relative_strength": -60.427133, "rate_of_change": -4.268473088956722, "market_dynamics": -1.751948, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.61, "high": 17.6, "low": 15.2665, "close": 17.46, "volume": 348050}, "trend_line": 38.153333, "activity_lines": {"activity_5": 16.341333, "activity_10": 17.517273, "activity_20": 22.889762, "activity_30": 29.507075}, "trend_signal": 0, "fair_value": 37.392987, "relative_strength": -56.83162, "rate_of_change": -4.374416819489232, "market_dynamics": -1.704834, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.55, "high": 18.3, "low": 16.18, "close": 16.24, "volume": 405359}, "trend_line": 36.645333, "activity_lines": {"activity_5": 16.288667, "activity_10": 16.928364, "activity_20": 21.709952, "activity_30": 28.093312}, "trend_signal": 0, "fair_value": 37.215038, "relative_strength": -61.067211, "rate_of_change": -3.952472514000291, "market_dynamics": -1.54726, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.09, "high": 21.2, "low": 15.9, "close": 20.59, "volume": 462702}, "trend_line": 35.607333, "activity_lines": {"activity_5": 17.750667, "activity_10": 17.328909, "activity_20": 21.091476, "activity_30": 27.057484}, "trend_signal": 0, "fair_value": 37.085487, "relative_strength": -52.629043, "rate_of_change": -2.832557149910478, "market_dynamics": -1.061076, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.4, "high": 24.1802, "low": 19.93, "close": 23.81, "volume": 456180}, "trend_line": 34.686, "activity_lines": {"activity_5": 20.039333, "activity_10": 18.411636, "activity_20": 20.939095, "activity_30": 26.296366}, "trend_signal": 0, "fair_value": 36.987269, "relative_strength": -45.359976, "rate_of_change": -2.5874810674531483, "market_dynamics": -0.482856, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.46, "high": 27.05, "low": 22.51, "close": 24.93, "volume": 341799}, "trend_line": 33.814, "activity_lines": {"activity_5": 22.106667, "activity_10": 19.683091, "activity_20": 20.941667, "activity_30": 25.666946}, "trend_signal": 0, "fair_value": 36.944538, "relative_strength": -43.227765, "rate_of_change": -2.5139825866343766, "market_dynamics": 0.013031, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.79, "high": 27.31, "low": 22.88, "close": 27.0, "volume": 496282}, "trend_line": 32.923, "activity_lines": {"activity_5": 24.238, "activity_10": 21.300727, "activity_20": 21.201, "activity_30": 25.227333}, "trend_signal": 0, "fair_value": 36.861205, "relative_strength": -39.885998, "rate_of_change": -2.6350032530904306, "market_dynamics": 0.44548, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 31.7, "low": 13.33, "close": 13.87, "volume": 1393898}, "trend_line": 31.543333, "activity_lines": {"activity_5": 21.356667, "activity_10": 20.285091, "activity_20": 20.276619, "activity_30": 23.998108}, "trend_signal": 0, "fair_value": 36.691141, "relative_strength": -68.910587, "rate_of_change": -4.190587127540021, "market_dynamics": 0.487587, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.91, "high": 24.54, "low": 11.5, "close": 21.67, "volume": 2071315}, "trend_line": 29.942667, "activity_lines": {"activity_5": 21.233333, "activity_10": 20.748364, "activity_20": 20.22919, "activity_30": 23.361118}, "trend_signal": 0, "fair_value": 36.489026, "relative_strength": -51.581154, "rate_of_change": -5.074498627015732, "market_dynamics": 0.620926, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.96, "high": 25.81, "low": 21.1005, "close": 25.12, "volume": 450261}, "trend_line": 28.61, "activity_lines": {"activity_5": 22.188, "activity_10": 21.752, "activity_20": 20.568524, "activity_30": 23.049978}, "trend_signal": 0, "fair_value": 36.226974, "relative_strength": -44.089676, "rate_of_change": -4.450729121757927, "market_dynamics": 0.646844, "expectation": {"probability": 46.8787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19fb7348-b86f-45d0-a018-f8a46b3b8ca2/", "share_image": "https://sharemaestro.com/terminal/19fb7348-b86f-45d0-a018-f8a46b3b8ca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}