{"ticker": {"uuid": "19fc69cb-5b34-4567-9803-c33901de7ac7", "symbol": "UC55", "name": "UBS MSCI World UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UC55 rose 4.42%, moving from 34,590.00 to 36,117.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.56 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36,117.50"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36620.0, "high": 36620.0, "low": 36117.5, "close": 36117.5, "volume": 97}, "trend_line": 34409.123958, "activity_lines": {"activity_5": 36387.833333, "activity_10": 36349.454545, "activity_20": 35675.869048, "activity_30": 35077.591121}, "trend_signal": 1, "fair_value": 29258.701344, "relative_strength": 1.55637, "rate_of_change": 0.2857430575758622, "market_dynamics": 0.917311, "expectation": {"probability": 57.0746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23850.564453, "high": 23970.517578, "low": 23649.632813, "close": 23970.019531, "volume": 0}, "trend_line": 22808.725195, "activity_lines": {"activity_5": 23605.948568, "activity_10": 23425.757777, "activity_20": 23165.497452, "activity_30": 22998.778835}, "trend_signal": 1, "fair_value": 21748.196039, "relative_strength": 3.684112, "rate_of_change": 0.33644591671580026, "market_dynamics": 0.910694, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24018.001953, "high": 24044.994141, "low": 23748.097656, "close": 23748.097656, "volume": 840}, "trend_line": 22866.947266, "activity_lines": {"activity_5": 23690.651823, "activity_10": 23504.656996, "activity_20": 23245.916518, "activity_30": 23059.38351}, "trend_signal": 1, "fair_value": 21785.134954, "relative_strength": 4.427524, "rate_of_change": 0.25526227573982635, "market_dynamics": 1.167741, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23663.576575, "high": 23663.576575, "low": 23398.142578, "close": 23398.142578, "volume": 4}, "trend_line": 22898.926758, "activity_lines": {"activity_5": 23642.775651, "activity_10": 23507.441584, "activity_20": 23283.966871, "activity_30": 23093.654175}, "trend_signal": 1, "fair_value": 21818.693485, "relative_strength": 3.430543, "rate_of_change": 0.13985028971292252, "market_dynamics": 1.170406, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23479.621094, "high": 23479.621094, "low": 22654.84288, "close": 22773.810547, "volume": 286}, "trend_line": 22926.62181, "activity_lines": {"activity_5": 23361.636198, "activity_10": 23393.20483, "activity_20": 23255.438505, "activity_30": 23085.582162}, "trend_signal": 1, "fair_value": 21848.025704, "relative_strength": 4.289675, "rate_of_change": 0.12094475995615621, "market_dynamics": 0.717626, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22768.3125, "high": 23138.212891, "low": 22768.3125, "close": 23120.216797, "volume": 0}, "trend_line": 22944.972331, "activity_lines": {"activity_5": 23223.797917, "activity_10": 23347.969496, "activity_20": 23258.683231, "activity_30": 23098.072161}, "trend_signal": 1, "fair_value": 21878.636756, "relative_strength": 4.746089, "rate_of_change": 0.08004023075042078, "market_dynamics": 0.209154, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23536.105469, "high": 23737.048828, "low": 23509.611328, "close": 23737.048828, "volume": 0}, "trend_line": 22954.500456, "activity_lines": {"activity_5": 23335.461719, "activity_10": 23418.322479, "activity_20": 23317.413625, "activity_30": 23149.17387}, "trend_signal": 1, "fair_value": 21916.155048, "relative_strength": 5.701744, "rate_of_change": 0.041525981651011505, "market_dynamics": -0.162914, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23700.560547, "high": 23740.046875, "low": 23583.091797, "close": 23668.570313, "volume": 0}, "trend_line": 22977.157227, "activity_lines": {"activity_5": 23439.830729, "activity_10": 23462.657884, "activity_20": 23364.993192, "activity_30": 23195.242893}, "trend_signal": 1, "fair_value": 21948.871883, "relative_strength": 5.193351, "rate_of_change": 0.09870295824310103, "market_dynamics": -0.344394, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23702.556641, "high": 24087.455078, "low": 23702.556641, "close": 24010.474609, "volume": 0}, "trend_line": 23009.17819, "activity_lines": {"activity_5": 23663.469661, "activity_10": 23566.25973, "activity_20": 23440.955878, "activity_30": 23261.908531}, "trend_signal": 1, "fair_value": 21985.407515, "relative_strength": 3.473108, "rate_of_change": 0.13935998558765064, "market_dynamics": -0.128296, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23893.507813, "high": 23926.5, "low": 23597.585938, "close": 23717.556641, "volume": 4}, "trend_line": 23047.329557, "activity_lines": {"activity_5": 23748.647136, "activity_10": 23598.610653, "activity_20": 23482.378878, "activity_30": 23307.610366}, "trend_signal": 1, "fair_value": 22021.013572, "relative_strength": 2.630674, "rate_of_change": 0.16580934218929708, "market_dynamics": 0.036535, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23590.089844, "high": 23590.089844, "low": 23400.142578, "close": 23550.599609, "volume": 0}, "trend_line": 23069.319531, "activity_lines": {"activity_5": 23715.255859, "activity_10": 23591.037393, "activity_20": 23501.608445, "activity_30": 23340.079402}, "trend_signal": 1, "fair_value": 22054.588504, "relative_strength": 2.959635, "rate_of_change": 0.09541224264448987, "market_dynamics": -0.01009, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23484.119141, "high": 23484.119141, "low": 23137.212891, "close": 23150.710938, "volume": 8}, "trend_line": 23098.305925, "activity_lines": {"activity_5": 23519.876172, "activity_10": 23514.902344, "activity_20": 23478.517104, "activity_30": 23345.33046}, "trend_signal": 1, "fair_value": 22082.486741, "relative_strength": 2.772133, "rate_of_change": 0.12564910707941923, "market_dynamics": -0.213956, "expectation": {"probability": 60.0737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23329.659562, "high": 23770.041016, "low": 23329.659562, "close": 23651.072266, "volume": 1480}, "trend_line": 23158.349349, "activity_lines": {"activity_5": 23530.372787, "activity_10": 23544.638601, "activity_20": 23502.348996, "activity_30": 23380.992805}, "trend_signal": 1, "fair_value": 22112.423315, "relative_strength": 3.551862, "rate_of_change": 0.2599473060706702, "market_dynamics": -0.230611, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23748.046875, "high": 23759.544922, "low": 23285.672076, "close": 23049.236328, "volume": 3}, "trend_line": 23196.548828, "activity_lines": {"activity_5": 23341.423958, "activity_10": 23466.71424, "activity_20": 23466.054948, "activity_30": 23373.953255}, "trend_signal": 1, "fair_value": 22141.038712, "relative_strength": 3.612764, "rate_of_change": 0.16494905757023856, "market_dynamics": -0.477456, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22937.767578, "high": 23090.726291, "low": 22674.839844, "close": 22674.839844, "volume": 1015}, "trend_line": 23201.775651, "activity_lines": {"activity_5": 23091.758854, "activity_10": 23327.061541, "activity_20": 23394.847201, "activity_30": 23340.294611}, "trend_signal": 0, "fair_value": 22172.670435, "relative_strength": 3.48679, "rate_of_change": 0.022532761398073597, "market_dynamics": -0.650253, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22667.841797, "high": 23433.630859, "low": 22667.841797, "close": 23433.630859, "volume": 0}, "trend_line": 23235.044466, "activity_lines": {"activity_5": 23164.538542, "activity_10": 23327.170313, "activity_20": 23397.952818, "activity_30": 23355.253012}, "trend_signal": 0, "fair_value": 22202.728165, "relative_strength": 5.028227, "rate_of_change": 0.14338909013011494, "market_dynamics": -0.647712, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23377.646484, "high": 23711.008411, "low": 23377.646484, "close": 23693.5625, "volume": 12}, "trend_line": 23265.998372, "activity_lines": {"activity_5": 23331.760026, "activity_10": 23368.840945, "activity_20": 23425.221559, "activity_30": 23384.83482}, "trend_signal": 1, "fair_value": 22231.767991, "relative_strength": 6.930772, "rate_of_change": 0.13322077366924728, "market_dynamics": -0.812602, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23798.033203, "high": 24079.457031, "low": 23798.033203, "close": 24079.457031, "volume": 0}, "trend_line": 23308.948958, "activity_lines": {"activity_5": 23591.422917, "activity_10": 23481.464879, "activity_20": 23485.895991, "activity_30": 23437.316024}, "trend_signal": 1, "fair_value": 22262.95479, "relative_strength": 6.468299, "rate_of_change": 0.18460667499956732, "market_dynamics": -0.47671, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24083.957031, "high": 24183.427734, "low": 24005.476563, "close": 24010.974609, "volume": 0}, "trend_line": 23355.464779, "activity_lines": {"activity_5": 23799.699349, "activity_10": 23574.166797, "activity_20": 23537.332692, "activity_30": 23482.608002}, "trend_signal": 1, "fair_value": 22291.450884, "relative_strength": 6.253578, "rate_of_change": 0.19956206984629352, "market_dynamics": -0.112751, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23983.332109, "high": 24032.46875, "low": 23894.007813, "close": 24032.46875, "volume": 200}, "trend_line": 23410.011198, "activity_lines": {"activity_5": 23951.024609, "activity_10": 23670.767649, "activity_20": 23586.10159, "activity_30": 23526.285677}, "trend_signal": 1, "fair_value": 22319.87336, "relative_strength": 5.607551, "rate_of_change": 0.23354884827230532, "market_dynamics": 0.257982, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23981.984375, "high": 24319.392578, "low": 23981.984375, "close": 24319.392578, "volume": 0}, "trend_line": 23465.291537, "activity_lines": {"activity_5": 24107.482552, "activity_10": 23813.810795, "activity_20": 23658.190988, "activity_30": 23584.955444}, "trend_signal": 1, "fair_value": 22348.837866, "relative_strength": 6.315257, "rate_of_change": 0.23613973753555326, "market_dynamics": 0.517486, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24423.363281, "high": 24741.777344, "low": 24382.97466, "close": 24741.777344, "volume": 5}, "trend_line": 23523.438672, "activity_lines": {"activity_5": 24345.684635, "activity_10": 24019.673118, "activity_20": 23767.932245, "activity_30": 23667.309367}, "trend_signal": 1, "fair_value": 22380.721379, "relative_strength": 7.615954, "rate_of_change": 0.24780060758381384, "market_dynamics": 0.700842, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24897.236328, "high": 25070.1875, "low": 24847.748047, "close": 24847.748047, "volume": 225}, "trend_line": 23582.985482, "activity_lines": {"activity_5": 24549.329297, "activity_10": 24215.874361, "activity_20": 23884.090913, "activity_30": 23752.748681}, "trend_signal": 1, "fair_value": 22414.296349, "relative_strength": 6.15211, "rate_of_change": 0.2531382032631076, "market_dynamics": 0.847349, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24955.71875, "high": 25063.689453, "low": 24955.71875, "close": 25063.689453, "volume": 0}, "trend_line": 23644.932162, "activity_lines": {"activity_5": 24773.735026, "activity_10": 24429.579936, "activity_20": 24015.578999, "activity_30": 23848.27797}, "trend_signal": 1, "fair_value": 22448.630947, "relative_strength": 6.356862, "rate_of_change": 0.2626753090582296, "market_dynamics": 0.998606, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25014.053183, "high": 25014.053183, "low": 24672.296875, "close": 24672.296875, "volume": 151}, "trend_line": 23697.181185, "activity_lines": {"activity_5": 24797.495573, "activity_10": 24535.496804, "activity_20": 24101.860426, "activity_30": 23914.559564}, "trend_signal": 1, "fair_value": 22476.79556, "relative_strength": 5.056914, "rate_of_change": 0.22097345275521751, "market_dynamics": 1.063516, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24734.279297, "high": 25039.496926, "low": 24734.279297, "close": 24960.716797, "volume": 96}, "trend_line": 23752.229948, "activity_lines": {"activity_5": 24874.740885, "activity_10": 24657.536257, "activity_20": 24206.570006, "activity_30": 23996.077991}, "trend_signal": 1, "fair_value": 22508.378531, "relative_strength": 6.908887, "rate_of_change": 0.23230089085382022, "market_dynamics": 1.073063, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24975.214844, "high": 25022.199219, "low": 24904.732422, "close": 25022.199219, "volume": 1}, "trend_line": 23819.941016, "activity_lines": {"activity_5": 24929.725391, "activity_10": 24762.989134, "activity_20": 24308.370768, "activity_30": 24078.011492}, "trend_signal": 1, "fair_value": 22539.343437, "relative_strength": 9.150357, "rate_of_change": 0.28507246750405413, "market_dynamics": 1.013747, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25254.536406, "high": 25427.091797, "low": 25250.638672, "close": 25483.078125, "volume": 20}, "trend_line": 23885.737565, "activity_lines": {"activity_5": 25119.641406, "activity_10": 24928.081144, "activity_20": 24447.944996, "activity_30": 24185.31066}, "trend_signal": 1, "fair_value": 22577.724509, "relative_strength": 8.346747, "rate_of_change": 0.2762246512525066, "market_dynamics": 1.034373, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25507.570313, "high": 25681.021484, "low": 25230.40625, "close": 25666.310547, "volume": 0}, "trend_line": 23973.919466, "activity_lines": {"activity_5": 25328.279557, "activity_10": 25100.967756, "activity_20": 24596.329418, "activity_30": 24300.186337}, "trend_signal": 1, "fair_value": 22613.004107, "relative_strength": 9.132479, "rate_of_change": 0.3691822400712202, "market_dynamics": 1.152882, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25754.791016, "high": 25919.755859, "low": 25754.791016, "close": 25919.755859, "volume": 525}, "trend_line": 24064.868099, "activity_lines": {"activity_5": 25581.22474, "activity_10": 25289.838317, "activity_20": 24760.966555, "activity_30": 24425.724168}, "trend_signal": 1, "fair_value": 22649.072328, "relative_strength": 10.486078, "rate_of_change": 0.37936488912037947, "market_dynamics": 1.330231, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26111.712891, "high": 26221.6875, "low": 25802.779297, "close": 26221.6875, "volume": 0}, "trend_line": 24146.304753, "activity_lines": {"activity_5": 25851.64987, "activity_10": 25499.291229, "activity_20": 24943.872424, "activity_30": 24564.873807}, "trend_signal": 1, "fair_value": 22688.427747, "relative_strength": 9.403434, "rate_of_change": 0.3384047386629352, "market_dynamics": 1.465063, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26137.207031, "high": 26352.658203, "low": 25802.031687, "close": 26352.658203, "volume": 350}, "trend_line": 24225.726042, "activity_lines": {"activity_5": 26081.667187, "activity_10": 25697.969815, "activity_20": 25126.532227, "activity_30": 24707.219191}, "trend_signal": 1, "fair_value": 22731.806666, "relative_strength": 9.650678, "rate_of_change": 0.3289169494563368, "market_dynamics": 1.597327, "expectation": {"probability": 61.3689, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26336.164063, "high": 26594.605469, "low": 26263.179688, "close": 26594.605469, "volume": 0}, "trend_line": 24320.609635, "activity_lines": {"activity_5": 26303.636328, "activity_10": 25911.350071, "activity_20": 25316.987258, "activity_30": 24860.050122}, "trend_signal": 1, "fair_value": 22778.562337, "relative_strength": 10.603742, "rate_of_change": 0.39166460000209347, "market_dynamics": 1.611459, "expectation": {"probability": 62.3, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26599.106584, "high": 26599.106584, "low": 26316.167969, "close": 26482.132813, "volume": 11}, "trend_line": 24423.40931, "activity_lines": {"activity_5": 26414.012761, "activity_10": 26072.519709, "activity_20": 25482.713784, "activity_30": 24999.50323}, "trend_signal": 1, "fair_value": 22819.471943, "relative_strength": 10.070364, "rate_of_change": 0.4226854365198909, "market_dynamics": 1.523787, "expectation": {"probability": 60.7582, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26268.177884, "high": 26633.097656, "low": 26268.177884, "close": 26482.132813, "volume": 92}, "trend_line": 24547.020052, "activity_lines": {"activity_5": 26470.001042, "activity_10": 26207.899468, "activity_20": 25632.093183, "activity_30": 25132.324101}, "trend_signal": 1, "fair_value": 22859.92031, "relative_strength": 8.807349, "rate_of_change": 0.5061158351442326, "market_dynamics": 1.535916, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26680.585938, "high": 27282.453125, "low": 26672.585938, "close": 27282.453125, "volume": 0}, "trend_line": 24685.761263, "activity_lines": {"activity_5": 26755.270964, "activity_10": 26455.885902, "activity_20": 25839.563598, "activity_30": 25308.803654}, "trend_signal": 1, "fair_value": 22904.816632, "relative_strength": 8.89866, "rate_of_change": 0.5652059219656537, "market_dynamics": 1.430983, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27144.984375, "high": 27304.947266, "low": 27144.984375, "close": 27304.947266, "volume": 0}, "trend_line": 24804.691211, "activity_lines": {"activity_5": 26977.321224, "activity_10": 26665.748793, "activity_20": 26030.848586, "activity_30": 25477.783396}, "trend_signal": 1, "fair_value": 22948.498998, "relative_strength": 8.372479, "rate_of_change": 0.48177549289621385, "market_dynamics": 1.40709, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27120.988281, "high": 27191.972656, "low": 27003.515625, "close": 27003.515625, "volume": 6}, "trend_line": 24915.856055, "activity_lines": {"activity_5": 27035.408334, "activity_10": 26779.301421, "activity_20": 26176.22873, "activity_30": 25619.643036}, "trend_signal": 1, "fair_value": 22986.24836, "relative_strength": 7.401051, "rate_of_change": 0.44816056388035713, "market_dynamics": 1.308005, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27109.994141, "high": 27109.994141, "low": 26890.541016, "close": 27097.994141, "volume": 0}, "trend_line": 25018.773372, "activity_lines": {"activity_5": 27097.727604, "activity_10": 26882.387642, "activity_20": 26316.682738, "activity_30": 25760.426138}, "trend_signal": 1, "fair_value": 23023.161922, "relative_strength": 6.31929, "rate_of_change": 0.41305952632258236, "market_dynamics": 1.253249, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26974.521484, "high": 26974.521484, "low": 26439.140625, "close": 26439.140625, "volume": 0}, "trend_line": 25109.492839, "activity_lines": {"activity_5": 26899.371615, "activity_10": 26839.651705, "activity_20": 26379.6887, "activity_30": 25852.062735}, "trend_signal": 1, "fair_value": 23056.028245, "relative_strength": 4.747936, "rate_of_change": 0.3626055748261765, "market_dynamics": 0.923094, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26592.106577, "high": 26874.544922, "low": 26384.652344, "close": 26874.544922, "volume": 84}, "trend_line": 25220.291016, "activity_lines": {"activity_5": 26849.016537, "activity_10": 26866.636825, "activity_20": 26472.701395, "activity_30": 25965.937063}, "trend_signal": 1, "fair_value": 23091.477401, "relative_strength": 3.017227, "rate_of_change": 0.4412601150904535, "market_dynamics": 0.629335, "expectation": {"probability": 59.6358, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26870.944673, "high": 26870.944673, "low": 26461.632813, "close": 26843.052734, "volume": 22}, "trend_line": 25343.369076, "activity_lines": {"activity_5": 26815.357943, "activity_10": 26876.025959, "activity_20": 26550.547442, "activity_30": 26070.631368}, "trend_signal": 1, "fair_value": 23126.433206, "relative_strength": 1.735809, "rate_of_change": 0.4880120531595686, "market_dynamics": 0.301475, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27268.957031, "high": 27466.912109, "low": 27264.955923, "close": 27466.912109, "volume": 435}, "trend_line": 25470.563737, "activity_lines": {"activity_5": 27020.445443, "activity_10": 26989.927805, "activity_20": 26677.802595, "activity_30": 26207.634144}, "trend_signal": 1, "fair_value": 23168.642553, "relative_strength": 1.178434, "rate_of_change": 0.5018853674054482, "market_dynamics": 0.118893, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27482.908566, "high": 27620.878906, "low": 27350.938591, "close": 27464.912109, "volume": 134}, "trend_line": 25617.75293, "activity_lines": {"activity_5": 27193.973177, "activity_10": 27087.605895, "activity_20": 26792.395061, "activity_30": 26336.301781}, "trend_signal": 1, "fair_value": 23210.579602, "relative_strength": 1.15379, "rate_of_change": 0.5778796045498705, "market_dynamics": 0.152845, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27594.884766, "high": 27594.884766, "low": 27348.4375, "close": 27348.4375, "volume": 0}, "trend_line": 25773.539518, "activity_lines": {"activity_5": 27304.214844, "activity_10": 27146.238068, "activity_20": 26884.460314, "activity_30": 26447.95885}, "trend_signal": 1, "fair_value": 23250.427897, "relative_strength": 1.807927, "rate_of_change": 0.6081196443173077, "market_dynamics": 0.042939, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27285.949815, "high": 27377.179586, "low": 27087.494141, "close": 26981.517578, "volume": 870}, "trend_line": 25891.802409, "activity_lines": {"activity_5": 27231.530078, "activity_10": 27122.406534, "activity_20": 26928.837286, "activity_30": 26525.892918}, "trend_signal": 1, "fair_value": 23287.318723, "relative_strength": 0.828102, "rate_of_change": 0.4588538990440361, "market_dynamics": 0.066821, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27140.484375, "high": 27571.388672, "low": 27081.998047, "close": 27571.388672, "volume": 0}, "trend_line": 26021.063281, "activity_lines": {"activity_5": 27348.3375, "activity_10": 27211.295845, "activity_20": 27019.769596, "activity_30": 26634.253322}, "trend_signal": 1, "fair_value": 23326.850461, "relative_strength": 3.23009, "rate_of_change": 0.49923473830878534, "market_dynamics": -0.146689, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27511.900391, "high": 27672.367188, "low": 27436.417969, "close": 27672.367188, "volume": 0}, "trend_line": 26140.826953, "activity_lines": {"activity_5": 27450.248698, "activity_10": 27313.700497, "activity_20": 27108.179911, "activity_30": 26740.789058}, "trend_signal": 1, "fair_value": 23366.404848, "relative_strength": 4.645388, "rate_of_change": 0.460256641731661, "market_dynamics": -0.248136, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27740.353516, "high": 28041.785156, "low": 27740.353516, "close": 27972.300781, "volume": 787}, "trend_line": 26272.871159, "activity_lines": {"activity_5": 27638.440755, "activity_10": 27458.477592, "activity_20": 27214.730143, "activity_30": 26858.94866}, "trend_signal": 1, "fair_value": 23405.642891, "relative_strength": 4.419062, "rate_of_change": 0.5051263536437008, "market_dynamics": -0.049117, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28011.142017, "high": 28142.261719, "low": 27950.806641, "close": 28142.261719, "volume": 317}, "trend_line": 26409.864258, "activity_lines": {"activity_5": 27849.460547, "activity_10": 27618.260192, "activity_20": 27326.486226, "activity_30": 26979.554503}, "trend_signal": 1, "fair_value": 23444.247108, "relative_strength": 5.796857, "rate_of_change": 0.5214241647627263, "market_dynamics": 0.065335, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28014.291016, "high": 28159.761719, "low": 28002.794146, "close": 28103.273438, "volume": 124}, "trend_line": 26535.99362, "activity_lines": {"activity_5": 27994.56263, "activity_10": 27739.988175, "activity_20": 27423.945778, "activity_30": 27088.806708}, "trend_signal": 1, "fair_value": 23482.325934, "relative_strength": 4.980767, "rate_of_change": 0.47758428732473673, "market_dynamics": 0.180237, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28144.761719, "high": 28344.720744, "low": 28144.761719, "close": 28254.738281, "volume": 62}, "trend_line": 26653.092318, "activity_lines": {"activity_5": 28115.369271, "activity_10": 27866.914702, "activity_20": 27526.870619, "activity_30": 27199.69346}, "trend_signal": 1, "fair_value": 23521.840144, "relative_strength": 4.73212, "rate_of_change": 0.4412825073629105, "market_dynamics": 0.351997, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28256.288067, "high": 28317.724609, "low": 27754.347656, "close": 27754.347656, "volume": 217}, "trend_line": 26749.978971, "activity_lines": {"activity_5": 28023.822396, "activity_10": 27877.194105, "activity_20": 27573.081687, "activity_30": 27270.742192}, "trend_signal": 1, "fair_value": 23555.843675, "relative_strength": 3.919824, "rate_of_change": 0.3635099891751382, "market_dynamics": 0.128766, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28004.225755, "high": 28016.74027, "low": 27367.933963, "close": 27620.878906, "volume": 1486}, "trend_line": 26835.21862, "activity_lines": {"activity_5": 27882.320573, "activity_10": 27857.980362, "activity_20": 27601.058863, "activity_30": 27326.929284}, "trend_signal": 1, "fair_value": 23590.545147, "relative_strength": 1.66714, "rate_of_change": 0.318653143961005, "market_dynamics": 0.046721, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27637.875, "high": 28176.754693, "low": 27411.923513, "close": 26943.527344, "volume": 690}, "trend_line": 26910.926302, "activity_lines": {"activity_5": 27538.463021, "activity_10": 27712.77603, "activity_20": 27559.103767, "activity_30": 27333.916944}, "trend_signal": 1, "fair_value": 23620.241762, "relative_strength": 0.428384, "rate_of_change": 0.2821206082650509, "market_dynamics": -0.248212, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26436.14214, "high": 26965.033203, "low": 26382.154103, "close": 26944.033203, "volume": 990}, "trend_line": 26977.036849, "activity_lines": {"activity_5": 27274.689713, "activity_10": 27575.025675, "activity_20": 27514.99973, "activity_30": 27336.052873}, "trend_signal": 1, "fair_value": 23648.653884, "relative_strength": 0.400247, "rate_of_change": 0.24566433075581995, "market_dynamics": -0.603236, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27006.025391, "high": 27775.412109, "low": 27006.025391, "close": 27765.914063, "volume": 885}, "trend_line": 27068.49401, "activity_lines": {"activity_5": 27362.159375, "activity_10": 27587.389737, "activity_20": 27550.781585, "activity_30": 27386.948177}, "trend_signal": 1, "fair_value": 23682.01093, "relative_strength": 1.557168, "rate_of_change": 0.3390185568263723, "market_dynamics": -0.657365, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27832.904297, "high": 27901.856055, "low": 27662.927734, "close": 27662.927734, "volume": 473}, "trend_line": 27141.155664, "activity_lines": {"activity_5": 27447.888542, "activity_10": 27577.492187, "activity_20": 27574.560138, "activity_30": 27425.29874}, "trend_signal": 1, "fair_value": 23713.442483, "relative_strength": 0.88023, "rate_of_change": 0.26843626384666824, "market_dynamics": -0.879327, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27666.92886, "high": 27732.417969, "low": 27545.945313, "close": 27732.417969, "volume": 1405}, "trend_line": 27210.025912, "activity_lines": {"activity_5": 27562.875781, "activity_10": 27580.400852, "activity_20": 27601.81675, "activity_30": 27463.444695}, "trend_signal": 1, "fair_value": 23744.919058, "relative_strength": 0.467772, "rate_of_change": 0.25374839911974967, "market_dynamics": -0.714781, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27891.396484, "high": 27891.396484, "low": 26842.050314, "close": 26799.056641, "volume": 1491}, "trend_line": 27239.335938, "activity_lines": {"activity_5": 27359.306641, "activity_10": 27417.968963, "activity_20": 27537.160742, "activity_30": 27436.930549}, "trend_signal": 1, "fair_value": 23771.738745, "relative_strength": -0.662495, "rate_of_change": 0.10771774380072556, "market_dynamics": -0.714781, "expectation": {"probability": 60.331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27119.007813, "high": 27721.419922, "low": 27097.011719, "close": 27721.419922, "volume": 13}, "trend_line": 27289.327018, "activity_lines": {"activity_5": 27472.823307, "activity_10": 27447.661399, "activity_20": 27558.63497, "activity_30": 27468.032741}, "trend_signal": 1, "fair_value": 23805.098871, "relative_strength": 1.478404, "rate_of_change": 0.18352532570465552, "market_dynamics": -0.832276, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27577.441406, "high": 27911.890625, "low": 27577.441406, "close": 27705.921875, "volume": 62}, "trend_line": 27334.435807, "activity_lines": {"activity_5": 27529.348177, "activity_10": 27481.4788, "activity_20": 27574.600456, "activity_30": 27494.909829}, "trend_signal": 1, "fair_value": 23837.507587, "relative_strength": 1.786938, "rate_of_change": 0.16529828298897958, "market_dynamics": -0.873051, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27723.419922, "high": 28010.876889, "low": 27703.922831, "close": 27911.390625, "volume": 63}, "trend_line": 27378.328646, "activity_lines": {"activity_5": 27658.362109, "activity_10": 27562.632635, "activity_20": 27606.025493, "activity_30": 27532.13272}, "trend_signal": 1, "fair_value": 23874.164476, "relative_strength": 1.270341, "rate_of_change": 0.16057708053648467, "market_dynamics": -1.015708, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27774.412109, "high": 28169.853165, "low": 27774.412109, "close": 28180.351563, "volume": 598}, "trend_line": 27434.935938, "activity_lines": {"activity_5": 27860.465495, "activity_10": 27689.833132, "activity_20": 27660.949293, "activity_30": 27583.876134}, "trend_signal": 1, "fair_value": 23911.209648, "relative_strength": 2.55551, "rate_of_change": 0.20675948751994888, "market_dynamics": -0.877584, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28320.830078, "high": 28628.787109, "low": 28182.852604, "close": 28628.787109, "volume": 31}, "trend_line": 27506.491081, "activity_lines": {"activity_5": 28182.185156, "activity_10": 27888.395135, "activity_20": 27755.174386, "activity_30": 27660.89879}, "trend_signal": 1, "fair_value": 23949.755171, "relative_strength": 4.311557, "rate_of_change": 0.26081760555850514, "market_dynamics": -0.5723, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28667.782053, "high": 28900.746094, "low": 28658.28125, "close": 28862.751953, "volume": 231}, "trend_line": 27559.167708, "activity_lines": {"activity_5": 28459.911068, "activity_10": 28098.855114, "activity_20": 27865.584942, "activity_30": 27748.399492}, "trend_signal": 1, "fair_value": 23987.980945, "relative_strength": 3.644576, "rate_of_change": 0.1915061679255298, "market_dynamics": -0.170428, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28765.265625, "high": 28802.296281, "low": 28745.330418, "close": 28758.267578, "volume": 3328}, "trend_line": 27607.611719, "activity_lines": {"activity_5": 28626.720052, "activity_10": 28255.432138, "activity_20": 27957.086347, "activity_30": 27825.760774}, "trend_signal": 1, "fair_value": 24023.598908, "relative_strength": 4.413333, "rate_of_change": 0.17578183606008188, "market_dynamics": 0.372983, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28773.765625, "high": 28773.765625, "low": 28472.310547, "close": 28472.310547, "volume": 1373}, "trend_line": 27656.57155, "activity_lines": {"activity_5": 28628.053646, "activity_10": 28341.974183, "activity_20": 28015.701944, "activity_30": 27881.547795}, "trend_signal": 1, "fair_value": 24052.018142, "relative_strength": 4.086764, "rate_of_change": 0.17734178348468, "market_dynamics": 0.666097, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28384.821382, "high": 29319.685745, "low": 28384.821382, "close": 29400.673828, "volume": 821}, "trend_line": 27733.327539, "activity_lines": {"activity_5": 28901.447005, "activity_10": 28582.593501, "activity_20": 28158.923837, "activity_30": 27994.070523}, "trend_signal": 1, "fair_value": 24086.228253, "relative_strength": 8.611762, "rate_of_change": 0.27753255265655347, "market_dynamics": 0.926267, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29588.64375, "high": 29933.59464, "low": 29515.15625, "close": 29515.15625, "volume": 1702}, "trend_line": 27835.861393, "activity_lines": {"activity_5": 29131.646354, "activity_10": 28813.695881, "activity_20": 28306.247042, "activity_30": 28109.027214}, "trend_signal": 1, "fair_value": 24121.508576, "relative_strength": 8.871749, "rate_of_change": 0.3697134931097224, "market_dynamics": 1.15584, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29474.661603, "high": 30047.578383, "low": 29453.665273, "close": 30182.058594, "volume": 879}, "trend_line": 27946.111849, "activity_lines": {"activity_5": 29525.055208, "activity_10": 29116.669602, "activity_20": 28510.547163, "activity_30": 28260.394775}, "trend_signal": 1, "fair_value": 24164.155186, "relative_strength": 8.380112, "rate_of_change": 0.3960734480008825, "market_dynamics": 1.192294, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30257.547243, "high": 30295.041016, "low": 29973.58848, "close": 30123.566406, "volume": 8930}, "trend_line": 28055.462305, "activity_lines": {"activity_5": 29811.012891, "activity_10": 29364.269496, "activity_20": 28699.377623, "activity_30": 28400.875714}, "trend_signal": 1, "fair_value": 24207.43591, "relative_strength": 7.569211, "rate_of_change": 0.3912904113132039, "market_dynamics": 1.389365, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30306.539063, "high": 30430.520908, "low": 30289.092173, "close": 30384.527344, "volume": 459}, "trend_line": 28152.716146, "activity_lines": {"activity_5": 30092.93763, "activity_10": 29615.359659, "activity_20": 28904.162323, "activity_30": 28551.137975}, "trend_signal": 1, "fair_value": 24247.888697, "relative_strength": 7.95396, "rate_of_change": 0.34664850624352567, "market_dynamics": 1.384825, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30218.052734, "high": 30373.529297, "low": 30168.560547, "close": 30346.035156, "volume": 62}, "trend_line": 28248.753581, "activity_lines": {"activity_5": 30234.550521, "activity_10": 29814.485121, "activity_20": 29092.756436, "activity_30": 28692.642427}, "trend_signal": 1, "fair_value": 24289.404935, "relative_strength": 7.686363, "rate_of_change": 0.3411302643125154, "market_dynamics": 1.336691, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30315.537591, "high": 30315.537591, "low": 29510.654715, "close": 29845.105469, "volume": 614}, "trend_line": 28331.975846, "activity_lines": {"activity_5": 30146.16276, "activity_10": 29883.156392, "activity_20": 29220.666025, "activity_30": 28795.632871}, "trend_signal": 1, "fair_value": 24326.845177, "relative_strength": 8.449666, "rate_of_change": 0.29460508677443137, "market_dynamics": 1.204707, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29954.591664, "high": 30010.583984, "low": 29951.591797, "close": 29951.591797, "volume": 50}, "trend_line": 28430.97832, "activity_lines": {"activity_5": 30071.273828, "activity_10": 29949.073935, "activity_20": 29344.90013, "activity_30": 28900.124223}, "trend_signal": 1, "fair_value": 24364.775816, "relative_strength": 7.701778, "rate_of_change": 0.34943723846910824, "market_dynamics": 1.002698, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29818.111328, "high": 30152.560547, "low": 29818.111328, "close": 30152.560547, "volume": 596}, "trend_line": 28517.017383, "activity_lines": {"activity_5": 30078.738932, "activity_10": 30031.734162, "activity_20": 29473.952409, "activity_30": 29011.194044}, "trend_signal": 1, "fair_value": 24407.467185, "relative_strength": 7.169636, "rate_of_change": 0.3026243488057367, "market_dynamics": 0.918082, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30278.542872, "high": 30473.013672, "low": 30191.554677, "close": 30244.546875, "volume": 889}, "trend_line": 28602.756706, "activity_lines": {"activity_5": 30114.933203, "activity_10": 30105.768395, "activity_20": 29600.400307, "activity_30": 29122.64756}, "trend_signal": 1, "fair_value": 24452.952111, "relative_strength": 6.940987, "rate_of_change": 0.30066020526786874, "market_dynamics": 0.792588, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30176.557484, "high": 31218.405735, "low": 30176.557484, "close": 31214.90625, "volume": 623}, "trend_line": 28710.843555, "activity_lines": {"activity_5": 30483.91263, "activity_10": 30324.009126, "activity_20": 29806.969959, "activity_30": 29291.173337}, "trend_signal": 1, "fair_value": 24507.421838, "relative_strength": 6.851016, "rate_of_change": 0.3778896213081656, "market_dynamics": 0.884627, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31151.414482, "high": 31367.884766, "low": 31135.416616, "close": 31137.416016, "volume": 1299}, "trend_line": 28810.682031, "activity_lines": {"activity_5": 30769.13724, "activity_10": 30495.174681, "activity_20": 29989.576311, "activity_30": 29447.726399}, "trend_signal": 1, "fair_value": 24564.643041, "relative_strength": 6.427459, "rate_of_change": 0.34773787056707334, "market_dynamics": 0.985691, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30479.513754, "high": 31321.890625, "low": 30479.513754, "close": 31321.890625, "volume": 414}, "trend_line": 28917.969271, "activity_lines": {"activity_5": 31029.699349, "activity_10": 30670.38544, "activity_20": 30169.09282, "activity_30": 29609.739856}, "trend_signal": 1, "fair_value": 24621.582119, "relative_strength": 4.799044, "rate_of_change": 0.3723870191082651, "market_dynamics": 1.075215, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30772.46875, "high": 31220.792827, "low": 30666.691677, "close": 30960.318359, "volume": 101}, "trend_line": 29008.155273, "activity_lines": {"activity_5": 31078.384115, "activity_10": 30759.13157, "activity_20": 30297.028776, "activity_30": 29741.504314}, "trend_signal": 1, "fair_value": 24675.344864, "relative_strength": 3.195647, "rate_of_change": 0.31186837898206216, "market_dynamics": 1.055668, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31128.302734, "high": 31128.302734, "low": 30919.324219, "close": 30952.818359, "volume": 1682}, "trend_line": 29114.770964, "activity_lines": {"activity_5": 31070.718359, "activity_10": 30831.300391, "activity_20": 30408.75332, "activity_30": 29866.966448}, "trend_signal": 1, "fair_value": 24733.028734, "relative_strength": 2.709922, "rate_of_change": 0.3675369564063043, "market_dynamics": 0.847625, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31025.661662, "high": 31049.440469, "low": 30705.345703, "close": 30705.345703, "volume": 1950}, "trend_line": 29217.586523, "activity_lines": {"activity_5": 30933.34362, "activity_10": 30848.141619, "activity_20": 30482.426051, "activity_30": 29969.584173}, "trend_signal": 1, "fair_value": 24787.908904, "relative_strength": 2.676601, "rate_of_change": 0.3531388212778056, "market_dynamics": 0.527943, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30421.873047, "high": 30421.873047, "low": 29978.920026, "close": 29960.921875, "volume": 324}, "trend_line": 29318.166341, "activity_lines": {"activity_5": 30581.798307, "activity_10": 30723.100142, "activity_20": 30473.177493, "activity_30": 30017.541293}, "trend_signal": 1, "fair_value": 24840.339694, "relative_strength": -1.48861, "rate_of_change": 0.3442441007946437, "market_dynamics": -0.019635, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30135.904404, "high": 30135.904404, "low": 28930.026943, "close": 28660.054688, "volume": 2015}, "trend_line": 29375.367057, "activity_lines": {"activity_5": 29875.063542, "activity_10": 30359.431605, "activity_20": 30333.693322, "activity_30": 29975.082477}, "trend_signal": 1, "fair_value": 24883.342385, "relative_strength": -4.273784, "rate_of_change": 0.195103320360138, "market_dynamics": -0.405856, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28591.061941, "high": 28591.061941, "low": 27843.1379, "close": 28341.587891, "volume": 4324}, "trend_line": 29394.556185, "activity_lines": {"activity_5": 29239.628906, "activity_10": 29961.342507, "activity_20": 30164.844206, "activity_30": 29908.387046}, "trend_signal": 0, "fair_value": 24919.17796, "relative_strength": -4.739095, "rate_of_change": 0.06532387480560564, "market_dynamics": -0.724392, "expectation": {"probability": 60.1752, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28432.328048, "high": 28656.055051, "low": 28360.085526, "close": 28565.064453, "volume": 2615}, "trend_line": 29424.627409, "activity_lines": {"activity_5": 28853.26849, "activity_10": 29636.812287, "activity_20": 30019.26276, "activity_30": 29854.871451}, "trend_signal": 0, "fair_value": 24954.475886, "relative_strength": -4.075909, "rate_of_change": 0.10230201745772453, "market_dynamics": -0.939354, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28977.521484, "high": 28979.021484, "low": 28171.103516, "close": 28171.103516, "volume": 62}, "trend_line": 29439.25026, "activity_lines": {"activity_5": 28494.771354, "activity_10": 29271.18885, "activity_20": 29835.719541, "activity_30": 29773.998942}, "trend_signal": 0, "fair_value": 24985.550556, "relative_strength": -5.436002, "rate_of_change": 0.049695959771193045, "market_dynamics": -1.017084, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27891.134761, "high": 28310.591797, "low": 26125.316406, "close": 26125.316406, "volume": 1214}, "trend_line": 29416.792253, "activity_lines": {"activity_5": 27623.294662, "activity_10": 28588.945987, "activity_20": 29463.19455, "activity_30": 29560.196757}, "trend_signal": 0, "fair_value": 25003.847581, "relative_strength": -5.638789, "rate_of_change": -0.07628593392038745, "market_dynamics": -1.100053, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25753.854006, "high": 26624.063858, "low": 25618.367607, "close": 26227.304688, "volume": 17526}, "trend_line": 29366.988412, "activity_lines": {"activity_5": 27041.521094, "activity_10": 28016.375533, "activity_20": 29116.524823, "activity_30": 29354.423366}, "trend_signal": 0, "fair_value": 25025.265099, "relative_strength": -4.138941, "rate_of_change": -0.16930411912917429, "market_dynamics": -1.089403, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26997.227307, "high": 26997.227307, "low": 26357.292278, "close": 26329.794922, "volume": 2478}, "trend_line": 29321.117513, "activity_lines": {"activity_5": 26656.094271, "activity_10": 27555.068502, "activity_20": 28798.448233, "activity_30": 29158.475399}, "trend_signal": 0, "fair_value": 25048.28463, "relative_strength": -7.300078, "rate_of_change": -0.15619885279504478, "market_dynamics": -1.146762, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26149.8125, "high": 27242.201023, "low": 26149.8125, "close": 27164.708984, "volume": 1082}, "trend_line": 29296.228125, "activity_lines": {"activity_5": 26683.091667, "activity_10": 27329.755362, "activity_20": 28577.952846, "activity_30": 29019.352268}, "trend_signal": 0, "fair_value": 25077.008601, "relative_strength": -5.908312, "rate_of_change": -0.08488553681135952, "market_dynamics": -1.13331, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27272.19779, "high": 28052.117188, "low": 27177.20754, "close": 28052.117188, "volume": 1488}, "trend_line": 29291.953646, "activity_lines": {"activity_5": 27099.248828, "activity_10": 27334.663885, "activity_20": 28457.304995, "activity_30": 28939.087046}, "trend_signal": 0, "fair_value": 25112.462202, "relative_strength": -4.878916, "rate_of_change": -0.014590543812539693, "market_dynamics": -1.043198, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27819.640625, "high": 28217.101008, "low": 27757.14597, "close": 28059.617188, "volume": 940}, "trend_line": 29272.981315, "activity_lines": {"activity_5": 27525.838412, "activity_10": 27389.176563, "activity_20": 28348.294848, "activity_30": 28859.581469}, "trend_signal": 0, "fair_value": 25150.190342, "relative_strength": -4.403245, "rate_of_change": -0.0647697699828623, "market_dynamics": -1.026022, "expectation": {"probability": 62.0416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28782.042969, "high": 29179.501953, "low": 28782.042969, "close": 29179.501953, "volume": 0}, "trend_line": 29283.539649, "activity_lines": {"activity_5": 28196.769531, "activity_10": 27681.873828, "activity_20": 28354.442718, "activity_30": 28853.550542}, "trend_signal": 0, "fair_value": 25200.81558, "relative_strength": -2.127552, "rate_of_change": 0.03606852983774248, "market_dynamics": -0.780455, "expectation": {"probability": 63.548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29067.011719, "high": 29106.507658, "low": 28309.591797, "close": 28309.591797, "volume": 207}, "trend_line": 29268.583789, "activity_lines": {"activity_5": 28380.917448, "activity_10": 27806.961115, "activity_20": 28281.41862, "activity_30": 28790.715197}, "trend_signal": 0, "fair_value": 25239.777744, "relative_strength": -5.387548, "rate_of_change": -0.05107258268386601, "market_dynamics": -0.536581, "expectation": {"probability": 67.4883, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28762.044922, "high": 28822.038806, "low": 28762.044922, "close": 28819.539063, "volume": 65}, "trend_line": 29280.158073, "activity_lines": {"activity_5": 28603.061328, "activity_10": 28025.347834, "activity_20": 28265.73697, "activity_30": 28761.744569}, "trend_signal": 0, "fair_value": 25281.848608, "relative_strength": -4.293862, "rate_of_change": 0.03954507701308186, "market_dynamics": -0.313517, "expectation": {"probability": 62.1981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28692.050781, "high": 29027.516855, "low": 28692.050781, "close": 29134.505859, "volume": 2068}, "trend_line": 29271.285807, "activity_lines": {"activity_5": 28819.872135, "activity_10": 28296.374432, "activity_20": 28286.837909, "activity_30": 28752.347652}, "trend_signal": 0, "fair_value": 25330.519556, "relative_strength": -3.939491, "rate_of_change": -0.030301291331414768, "market_dynamics": -0.023139, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29102.007813, "high": 29351.984016, "low": 29047.013929, "close": 29049.513672, "volume": 93}, "trend_line": 29255.764388, "activity_lines": {"activity_5": 28936.192969, "activity_10": 28534.431499, "activity_20": 28309.751023, "activity_30": 28738.039772}, "trend_signal": 0, "fair_value": 25385.341083, "relative_strength": -4.295763, "rate_of_change": -0.053026092199505555, "market_dynamics": 0.127695, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29192.0, "high": 29251.994141, "low": 28974.523438, "close": 29049.513672, "volume": 419}, "trend_line": 29218.012891, "activity_lines": {"activity_5": 28986.520703, "activity_10": 28719.321342, "activity_20": 28342.606529, "activity_30": 28724.733275}, "trend_signal": 0, "fair_value": 25434.60448, "relative_strength": -3.421884, "rate_of_change": -0.12903951679172618, "market_dynamics": 0.307553, "expectation": {"probability": 64.9669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29122.00689, "high": 29486.96875, "low": 29122.00689, "close": 29486.96875, "volume": 462}, "trend_line": 29196.792969, "activity_lines": {"activity_5": 29191.332682, "activity_10": 28932.435582, "activity_20": 28427.945266, "activity_30": 28742.085266}, "trend_signal": 0, "fair_value": 25487.444148, "relative_strength": -2.184539, "rate_of_change": -0.07262616413772813, "market_dynamics": 0.426844, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29544.464844, "high": 29986.917969, "low": 29431.974966, "close": 29856.931641, "volume": 1270}, "trend_line": 29179.206445, "activity_lines": {"activity_5": 29440.973828, "activity_10": 29155.412642, "activity_20": 28555.534515, "activity_30": 28784.674857}, "trend_signal": 0, "fair_value": 25538.567633, "relative_strength": -1.203643, "rate_of_change": -0.06023443745575461, "market_dynamics": 0.494809, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29946.922548, "high": 30189.398438, "low": 29929.425781, "close": 30179.398438, "volume": 603}, "trend_line": 29173.651888, "activity_lines": {"activity_5": 29728.944401, "activity_10": 29388.070526, "activity_20": 28719.053395, "activity_30": 28849.203373}, "trend_signal": 0, "fair_value": 25592.414926, "relative_strength": -1.430067, "rate_of_change": -0.01903601117620962, "market_dynamics": 0.598206, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30336.882813, "high": 30504.736343, "low": 30166.898849, "close": 30466.869141, "volume": 688}, "trend_line": 29194.377344, "activity_lines": {"activity_5": 30043.079037, "activity_10": 29634.317969, "activity_20": 28912.454948, "activity_30": 28932.636744}, "trend_signal": 0, "fair_value": 25644.997546, "relative_strength": -1.04726, "rate_of_change": 0.07104169227619092, "market_dynamics": 0.711552, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30501.867188, "high": 30888.827095, "low": 30411.874694, "close": 30916.824219, "volume": 525}, "trend_line": 29226.551758, "activity_lines": {"activity_5": 30412.708334, "activity_10": 29918.607209, "activity_20": 29146.300093, "activity_30": 29043.762349}, "trend_signal": 0, "fair_value": 25698.286108, "relative_strength": -1.028651, "rate_of_change": 0.11020757052252539, "market_dynamics": 0.842074, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30738.845703, "high": 31193.829182, "low": 30351.359375, "close": 30351.359375, "volume": 302}, "trend_line": 29233.178386, "activity_lines": {"activity_5": 30469.361979, "activity_10": 30068.496982, "activity_20": 29315.544922, "activity_30": 29116.330582}, "trend_signal": 0, "fair_value": 25747.454077, "relative_strength": -2.312824, "rate_of_change": 0.022673314508216996, "market_dynamics": 0.887373, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30646.349609, "high": 30738.845779, "low": 30586.351563, "close": 30688.847656, "volume": 325}, "trend_line": 29247.988412, "activity_lines": {"activity_5": 30580.885677, "activity_10": 30242.625213, "activity_20": 29507.361152, "activity_30": 29210.244729}, "trend_signal": 0, "fair_value": 25795.222807, "relative_strength": -1.562506, "rate_of_change": 0.05066170296108423, "market_dynamics": 0.936009, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30793.84375, "high": 30838.841496, "low": 30756.345703, "close": 30821.341797, "volume": 303}, "trend_line": 29234.869596, "activity_lines": {"activity_5": 30681.113021, "activity_10": 30406.85586, "activity_20": 29701.682617, "activity_30": 29311.751399}, "trend_signal": 1, "fair_value": 25841.751978, "relative_strength": -1.622423, "rate_of_change": -0.04485373768342949, "market_dynamics": 1.009892, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30886.339844, "high": 30998.835412, "low": 30758.845158, "close": 31088.832031, "volume": 719}, "trend_line": 29233.25013, "activity_lines": {"activity_5": 30827.707552, "activity_10": 30589.051349, "activity_20": 29908.859161, "activity_30": 29431.361878}, "trend_signal": 1, "fair_value": 25893.21244, "relative_strength": -2.718784, "rate_of_change": -0.005539501363883909, "market_dynamics": 1.057606, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30990.836502, "high": 31093.832031, "low": 30951.337891, "close": 30951.337891, "volume": 71}, "trend_line": 29220.898373, "activity_lines": {"activity_5": 30887.00651, "activity_10": 30709.169389, "activity_20": 30079.305236, "activity_30": 29542.20625}, "trend_signal": 1, "fair_value": 25944.925669, "relative_strength": -1.767438, "rate_of_change": -0.042252424704992464, "market_dynamics": 1.180198, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30933.8379, "high": 31171.3287, "low": 30861.3403, "close": 30986.3373, "volume": 6}, "trend_line": 29221.765671, "activity_lines": {"activity_5": 30955.671027, "activity_10": 30801.072336, "activity_20": 30230.589192, "activity_30": 29656.105536}, "trend_signal": 1, "fair_value": 25995.139645, "relative_strength": -1.9288, "rate_of_change": 0.002968074386112675, "market_dynamics": 1.248574, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31176.3275, "high": 31443.8202, "low": 31138.8306, "close": 31443.8202, "volume": 0}, "trend_line": 29238.132399, "activity_lines": {"activity_5": 31134.497982, "activity_10": 30948.892745, "activity_20": 30403.268937, "activity_30": 29799.463893}, "trend_signal": 1, "fair_value": 26053.155983, "relative_strength": -1.306065, "rate_of_change": 0.056008689496267354, "market_dynamics": 1.282833, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31491.318359, "high": 31826.304688, "low": 31283.826172, "close": 31826.304688, "volume": 0}, "trend_line": 29275.497698, "activity_lines": {"activity_5": 31390.488264, "activity_10": 31137.403269, "activity_20": 30591.999056, "activity_30": 29966.44275}, "trend_signal": 1, "fair_value": 26114.588475, "relative_strength": 0.567454, "rate_of_change": 0.1277964628181208, "market_dynamics": 1.292376, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31876.55265, "high": 32013.797325, "low": 31838.805174, "close": 31901.302734, "volume": 582}, "trend_line": 29340.17706, "activity_lines": {"activity_5": 31604.480368, "activity_10": 31309.606052, "activity_20": 30769.899524, "activity_30": 30135.849526}, "trend_signal": 1, "fair_value": 26179.868936, "relative_strength": 0.019459, "rate_of_change": 0.22093343268565938, "market_dynamics": 1.3221, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32088.794433, "high": 32386.283203, "low": 31938.80125, "close": 32386.283203, "volume": 383}, "trend_line": 29464.384677, "activity_lines": {"activity_5": 31925.967914, "activity_10": 31543.906491, "activity_20": 30975.694868, "activity_30": 30332.372503}, "trend_signal": 1, "fair_value": 26247.13371, "relative_strength": -0.674196, "rate_of_change": 0.4233362898458132, "market_dynamics": 1.368923, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32401.283203, "high": 32686.273438, "low": 32131.292969, "close": 32131.292969, "volume": 0}, "trend_line": 29590.70818, "activity_lines": {"activity_5": 32066.795696, "activity_10": 31705.127633, "activity_20": 31141.93504, "activity_30": 30504.431103}, "trend_signal": 1, "fair_value": 26315.666575, "relative_strength": -0.755814, "rate_of_change": 0.4287328732122202, "market_dynamics": 1.306218, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32143.791975, "high": 32351.285156, "low": 31693.809365, "close": 32026.296875, "volume": 1100}, "trend_line": 29706.082594, "activity_lines": {"activity_5": 32096.294401, "activity_10": 31814.896147, "activity_20": 31279.977008, "activity_30": 30661.565857}, "trend_signal": 1, "fair_value": 26381.620113, "relative_strength": -0.292709, "rate_of_change": 0.3899008205487229, "market_dynamics": 1.326506, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32483.779297, "high": 32658.773438, "low": 32431.28125, "close": 32658.773438, "volume": 0}, "trend_line": 29855.671591, "activity_lines": {"activity_5": 32297.786849, "activity_10": 32015.343142, "activity_20": 31462.984564, "activity_30": 30852.062041}, "trend_signal": 1, "fair_value": 26449.923561, "relative_strength": -1.335591, "rate_of_change": 0.5035635261790214, "market_dynamics": 1.221749, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33181.253906, "high": 33651.234375, "low": 33181.253906, "close": 33511.242188, "volume": 728}, "trend_line": 30101.869117, "activity_lines": {"activity_5": 32727.937631, "activity_10": 32337.376606, "activity_20": 31710.397392, "activity_30": 31087.905305}, "trend_signal": 1, "fair_value": 26523.140508, "relative_strength": 0.511522, "rate_of_change": 0.8246256502708056, "market_dynamics": 1.257513, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33486.242188, "high": 33486.242188, "low": 32631.275391, "close": 32631.275391, "volume": 876}, "trend_line": 30315.334807, "activity_lines": {"activity_5": 32757.436849, "activity_10": 32455.372287, "activity_20": 31852.757533, "activity_30": 31251.092807}, "trend_signal": 1, "fair_value": 26587.230903, "relative_strength": -1.627056, "rate_of_change": 0.70914430320025, "market_dynamics": 1.343242, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33228.753906, "high": 33726.234375, "low": 32813.765982, "close": 33238.75, "volume": 943}, "trend_line": 30545.63331, "activity_lines": {"activity_5": 32973.094792, "activity_10": 32653.273578, "activity_20": 32035.916391, "activity_30": 31439.700238}, "trend_signal": 1, "fair_value": 26656.955024, "relative_strength": 0.172083, "rate_of_change": 0.7596765942589044, "market_dynamics": 1.356004, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33078.758811, "high": 33078.758811, "low": 32316.785553, "close": 32431.28125, "volume": 292}, "trend_line": 30721.185719, "activity_lines": {"activity_5": 32845.766016, "activity_10": 32663.409411, "activity_20": 32124.307838, "activity_30": 31561.354944}, "trend_signal": 1, "fair_value": 26720.884736, "relative_strength": -0.493678, "rate_of_change": 0.5747217850039722, "market_dynamics": 1.136865, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32896.265625, "high": 33301.2482, "low": 32896.265625, "close": 33301.2482, "volume": 1756}, "trend_line": 30896.156753, "activity_lines": {"activity_5": 32981.427265, "activity_10": 32813.767215, "activity_20": 32283.294472, "activity_30": 31727.810588}, "trend_signal": 1, "fair_value": 26791.211335, "relative_strength": 0.393244, "rate_of_change": 0.5695451848780196, "market_dynamics": 1.060051, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33286.25, "high": 33311.25, "low": 33081.257813, "close": 33306.25, "volume": 0}, "trend_line": 31071.044513, "activity_lines": {"activity_5": 33075.924129, "activity_10": 32938.217284, "activity_20": 32427.891517, "activity_30": 31883.300475}, "trend_signal": 1, "fair_value": 26864.459845, "relative_strength": 1.084575, "rate_of_change": 0.5660502094100099, "market_dynamics": 0.843279, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33363.745394, "high": 33363.745394, "low": 33093.757719, "close": 33091.257813, "volume": 1008}, "trend_line": 31201.436375, "activity_lines": {"activity_5": 33112.423078, "activity_10": 32998.033368, "activity_20": 32538.492255, "activity_30": 32013.636817}, "trend_signal": 1, "fair_value": 26939.130305, "relative_strength": 0.748188, "rate_of_change": 0.419657156827943, "market_dynamics": 0.591107, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33213.75231, "high": 33213.75231, "low": 32738.770001, "close": 33176.253906, "volume": 676}, "trend_line": 31363.658445, "activity_lines": {"activity_5": 33146.588562, "activity_10": 33060.485566, "activity_20": 32646.833412, "activity_30": 32141.0444}, "trend_signal": 1, "fair_value": 27013.147407, "relative_strength": -1.338788, "rate_of_change": 0.5199185962155879, "market_dynamics": 0.552306, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33153.75522, "high": 33231.253906, "low": 33153.75522, "close": 33221.253906, "volume": 568}, "trend_line": 31510.382273, "activity_lines": {"activity_5": 33199.920453, "activity_10": 33112.120294, "activity_20": 32746.008406, "activity_30": 32260.889268}, "trend_signal": 1, "fair_value": 27087.158212, "relative_strength": -0.763883, "rate_of_change": 0.46781477440616964, "market_dynamics": 0.187681, "expectation": {"probability": 59.0771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33230.003484, "high": 33338.75, "low": 33230.003484, "close": 33068.757813, "volume": 37}, "trend_line": 31641.524005, "activity_lines": {"activity_5": 33149.755469, "activity_10": 33114.301967, "activity_20": 32818.600884, "activity_30": 32361.429626}, "trend_signal": 1, "fair_value": 27158.102586, "relative_strength": -1.826407, "rate_of_change": 0.4161857855731894, "market_dynamics": -0.119211, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33368.745718, "high": 33826.230469, "low": 33238.752941, "close": 33826.230469, "volume": 317}, "trend_line": 31800.747898, "activity_lines": {"activity_5": 33367.580729, "activity_10": 33246.75168, "activity_20": 32952.631634, "activity_30": 32502.37843}, "trend_signal": 1, "fair_value": 27231.099205, "relative_strength": -1.115568, "rate_of_change": 0.5032118332063953, "market_dynamics": -0.275012, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33643.735262, "high": 34041.222656, "low": 33643.735262, "close": 33946.226563, "volume": 17}, "trend_line": 31963.971662, "activity_lines": {"activity_5": 33590.739323, "activity_10": 33395.291805, "activity_20": 33085.055354, "activity_30": 32640.796408}, "trend_signal": 1, "fair_value": 27308.043228, "relative_strength": -1.640152, "rate_of_change": 0.5132702052276698, "market_dynamics": -0.279925, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33468.742188, "high": 33468.742188, "low": 33173.755286, "close": 33366.246094, "volume": 401}, "trend_line": 32093.280906, "activity_lines": {"activity_5": 33563.573177, "activity_10": 33414.472733, "activity_20": 33147.981463, "activity_30": 32731.265726}, "trend_signal": 1, "fair_value": 27377.25185, "relative_strength": -2.236913, "rate_of_change": 0.40454686097012105, "market_dynamics": -0.361246, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33258.75, "high": 33313.75, "low": 33203.751462, "close": 33138.753906, "volume": 367}, "trend_line": 32202.674982, "activity_lines": {"activity_5": 33447.910156, "activity_10": 33389.973334, "activity_20": 33177.908751, "activity_30": 32798.715597}, "trend_signal": 1, "fair_value": 27439.351521, "relative_strength": -3.460281, "rate_of_change": 0.3408628626048287, "market_dynamics": -0.410405, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33463.742188, "high": 33463.742188, "low": 33128.757813, "close": 33333.75, "volume": 4}, "trend_line": 32307.820034, "activity_lines": {"activity_5": 33402.745833, "activity_10": 33388.064631, "activity_20": 33218.335982, "activity_30": 32871.688179}, "trend_signal": 1, "fair_value": 27505.664873, "relative_strength": -4.073267, "rate_of_change": 0.32651030406254045, "market_dynamics": -0.586903, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33490.0, "high": 33740.0, "low": 33080.0, "close": 33245.0, "volume": 1020}, "trend_line": 32400.424396, "activity_lines": {"activity_5": 33310.332031, "activity_10": 33369.428622, "activity_20": 33243.132522, "activity_30": 32932.151403}, "trend_signal": 1, "fair_value": 27571.018426, "relative_strength": -4.83243, "rate_of_change": 0.28663141586941965, "market_dynamics": -0.734048, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33135.0, "high": 33705.0, "low": 33135.0, "close": 33710.0, "volume": 1085}, "trend_line": 32493.530255, "activity_lines": {"activity_5": 33411.666927, "activity_10": 33436.451705, "activity_20": 33305.816217, "activity_30": 33016.640151}, "trend_signal": 1, "fair_value": 27642.409352, "relative_strength": -5.460052, "rate_of_change": 0.2873599983199521, "market_dynamics": -0.659208, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33542.5, "high": 33875.0, "low": 33542.5, "close": 33875.0, "volume": 0}, "trend_line": 32610.984943, "activity_lines": {"activity_5": 33583.75026, "activity_10": 33522.224929, "activity_20": 33377.910785, "activity_30": 33105.767232}, "trend_signal": 1, "fair_value": 27712.820246, "relative_strength": -6.786046, "rate_of_change": 0.36147099769783997, "market_dynamics": -0.409791, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33800.5, "high": 33805.0, "low": 33260.0, "close": 33442.5, "volume": 565}, "trend_line": 32702.773354, "activity_lines": {"activity_5": 33577.75, "activity_10": 33516.657315, "activity_20": 33400.511509, "activity_30": 33159.413364}, "trend_signal": 1, "fair_value": 27784.36756, "relative_strength": -2.34845, "rate_of_change": 0.2814647001936196, "market_dynamics": -0.373553, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32807.5, "high": 33225.0, "low": 32807.5, "close": 32867.5, "volume": 458}, "trend_line": 32770.978628, "activity_lines": {"activity_5": 33359.833333, "activity_10": 33402.521591, "activity_20": 33361.606505, "activity_30": 33170.04089}, "trend_signal": 1, "fair_value": 27854.994037, "relative_strength": -3.762186, "rate_of_change": 0.2085611310750005, "market_dynamics": -0.517042, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32915.0, "high": 32915.0, "low": 32090.0, "close": 32090.0, "volume": 412}, "trend_line": 32804.350893, "activity_lines": {"activity_5": 32913.833333, "activity_10": 33150.681463, "activity_20": 33247.659945, "activity_30": 33126.106785}, "trend_signal": 1, "fair_value": 27920.293704, "relative_strength": -2.752003, "rate_of_change": 0.10183481359782062, "market_dynamics": -0.735488, "expectation": {"probability": 61.1901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31625.0, "high": 32330.0, "low": 31625.0, "close": 31665.0, "volume": 1159}, "trend_line": 32828.13963, "activity_lines": {"activity_5": 32403.166667, "activity_10": 32853.136435, "activity_20": 33100.005015, "activity_30": 33052.600276}, "trend_signal": 0, "fair_value": 27978.928094, "relative_strength": -4.470385, "rate_of_change": 0.07251701787238075, "market_dynamics": -0.989544, "expectation": {"probability": 67.1341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31890.0, "high": 32715.0, "low": 31890.0, "close": 32715.0, "volume": 745}, "trend_line": 32885.76172, "activity_lines": {"activity_5": 32378.833333, "activity_10": 32787.977344, "activity_20": 33056.951397, "activity_30": 33045.300945}, "trend_signal": 0, "fair_value": 28044.821899, "relative_strength": -5.677841, "rate_of_change": 0.1755265167306235, "market_dynamics": -1.010627, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32835.0, "high": 33467.0, "low": 32695.0, "close": 33440.0, "volume": 1324}, "trend_line": 32952.301047, "activity_lines": {"activity_5": 32673.5, "activity_10": 32866.477273, "activity_20": 33085.439445, "activity_30": 33081.058253}, "trend_signal": 0, "fair_value": 28113.251737, "relative_strength": -5.004798, "rate_of_change": 0.202334759846939, "market_dynamics": -0.749538, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33265.0, "high": 34295.0, "low": 33265.0, "close": 34490.0, "volume": 353}, "trend_line": 33041.090891, "activity_lines": {"activity_5": 33318.333333, "activity_10": 33130.409091, "activity_20": 33209.12407, "activity_30": 33180.264637}, "trend_signal": 1, "fair_value": 28188.245715, "relative_strength": -2.667351, "rate_of_change": 0.26944960193631906, "market_dynamics": -0.468017, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34402.5, "high": 34540.0, "low": 34330.0, "close": 34387.5, "volume": 643}, "trend_line": 33123.964133, "activity_lines": {"activity_5": 33820.833333, "activity_10": 33354.681818, "activity_20": 33317.386068, "activity_30": 33267.129741}, "trend_signal": 1, "fair_value": 28263.707253, "relative_strength": -0.308304, "rate_of_change": 0.2508187222794607, "market_dynamics": -0.187491, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34370.0, "high": 34485.585938, "low": 34267.5, "close": 34590.0, "volume": 472}, "trend_line": 33197.421359, "activity_lines": {"activity_5": 34237.666667, "activity_10": 33595.0, "activity_20": 33439.78497, "activity_30": 33361.7127}, "trend_signal": 1, "fair_value": 28341.873432, "relative_strength": 0.382659, "rate_of_change": 0.2217645982982342, "market_dynamics": 0.14565, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34667.5, "high": 35186.988281, "low": 34667.5, "close": 35085.0, "volume": 274}, "trend_line": 33295.87826, "activity_lines": {"activity_5": 34624.5, "activity_10": 33909.318182, "activity_20": 33602.189862, "activity_30": 33483.491967}, "trend_signal": 1, "fair_value": 28421.51457, "relative_strength": 3.032097, "rate_of_change": 0.2965799660620494, "market_dynamics": 0.35217, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35197.75, "high": 35905.0, "low": 35142.5, "close": 35875.0, "volume": 3}, "trend_line": 33424.168365, "activity_lines": {"activity_5": 35116.666667, "activity_10": 34345.272727, "activity_20": 33830.743583, "activity_30": 33649.886918}, "trend_signal": 1, "fair_value": 28504.063523, "relative_strength": 5.644632, "rate_of_change": 0.3853032618578539, "market_dynamics": 0.591909, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35545.0, "high": 36020.0, "low": 35422.75, "close": 36020.0, "volume": 266}, "trend_line": 33536.20925, "activity_lines": {"activity_5": 35494.833333, "activity_10": 34763.363636, "activity_20": 34060.46994, "activity_30": 33817.359927}, "trend_signal": 1, "fair_value": 28587.131832, "relative_strength": 3.21041, "rate_of_change": 0.335209192870526, "market_dynamics": 0.774535, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36155.0, "high": 36401.0, "low": 36155.0, "close": 36342.5, "volume": 563}, "trend_line": 33630.58451, "activity_lines": {"activity_5": 35878.5, "activity_10": 35182.772727, "activity_20": 34306.85705, "activity_30": 33998.410943}, "trend_signal": 1, "fair_value": 28671.344723, "relative_strength": 4.580411, "rate_of_change": 0.28141302225444786, "market_dynamics": 0.931394, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36283.3242, "high": 36318.3125, "low": 36202.5, "close": 36202.5, "volume": 141}, "trend_line": 33749.625331, "activity_lines": {"activity_5": 36085.166667, "activity_10": 35499.409091, "activity_20": 34527.92859, "activity_30": 34164.340975}, "trend_signal": 1, "fair_value": 28755.304171, "relative_strength": 4.474056, "rate_of_change": 0.3539659590650461, "market_dynamics": 0.944526, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35855.0, "high": 36037.5, "low": 35855.0, "close": 36037.5, "volume": 264}, "trend_line": 33842.916997, "activity_lines": {"activity_5": 36129.333333, "activity_10": 35703.545455, "activity_20": 34722.541685, "activity_30": 34311.945792}, "trend_signal": 1, "fair_value": 28836.895492, "relative_strength": 2.874762, "rate_of_change": 0.27642281976477606, "market_dynamics": 0.895267, "expectation": {"probability": 57.9372, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36345.0, "high": 36798.25, "low": 36345.0, "close": 36772.5, "volume": 3}, "trend_line": 33987.624289, "activity_lines": {"activity_5": 36355.0, "activity_10": 35980.909091, "activity_20": 34974.434524, "activity_30": 34500.951147}, "trend_signal": 1, "fair_value": 28925.239292, "relative_strength": 5.926187, "rate_of_change": 0.4275851635744835, "market_dynamics": 0.884708, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36780.0, "high": 36780.0, "low": 36130.0, "close": 36275.0, "volume": 828}, "trend_line": 34086.749349, "activity_lines": {"activity_5": 36355.0, "activity_10": 36107.227273, "activity_20": 35161.642857, "activity_30": 34648.523774}, "trend_signal": 1, "fair_value": 29007.071461, "relative_strength": 2.994506, "rate_of_change": 0.2916504524032886, "market_dynamics": 0.896539, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36320.0012, "high": 36697.5, "low": 36320.0012, "close": 36602.5, "volume": 0}, "trend_line": 34196.624349, "activity_lines": {"activity_5": 36447.166667, "activity_10": 36260.636364, "activity_20": 35366.035714, "activity_30": 34810.830267}, "trend_signal": 1, "fair_value": 29094.133297, "relative_strength": 2.234741, "rate_of_change": 0.3223393315538415, "market_dynamics": 0.936533, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36715.0, "high": 36715.0, "low": 36052.5, "close": 36525.0, "volume": 575}, "trend_line": 34311.082422, "activity_lines": {"activity_5": 36496.166667, "activity_10": 36359.681818, "activity_20": 35547.059524, "activity_30": 34961.048051}, "trend_signal": 1, "fair_value": 29179.605753, "relative_strength": 3.722192, "rate_of_change": 0.3347057646154734, "market_dynamics": 1.051992, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36620.0, "high": 36620.0, "low": 36117.5, "close": 36117.5, "volume": 97}, "trend_line": 34409.123958, "activity_lines": {"activity_5": 36387.833333, "activity_10": 36349.454545, "activity_20": 35675.869048, "activity_30": 35077.591121}, "trend_signal": 1, "fair_value": 29258.701344, "relative_strength": 1.55637, "rate_of_change": 0.2857430575758622, "market_dynamics": 0.917311, "expectation": {"probability": 57.0746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19fc69cb-5b34-4567-9803-c33901de7ac7/", "share_image": "https://sharemaestro.com/terminal/19fc69cb-5b34-4567-9803-c33901de7ac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}