{"ticker": {"uuid": "19fd6a8c-0c90-4c3d-be3b-5071e0c826ec", "symbol": "RFG", "name": "Roebuck Food Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RFG fell 1.89%, moving from 0.27 to 0.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.82 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 15.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 15.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.82"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.26, "high": 0.26945, "low": 0.2575, "close": 0.26, "volume": 33643}, "trend_line": 0.251583, "activity_lines": {"activity_5": 0.262, "activity_10": 0.263273, "activity_20": 0.265405, "activity_30": 0.263274}, "trend_signal": 1, "fair_value": 0.170542, "relative_strength": 16.824644, "rate_of_change": 1.0373493975903623, "market_dynamics": -0.650357, "expectation": {"probability": 15.0044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.1004, "close": 0.115, "volume": 136000}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.123909, "activity_20": 0.138833, "activity_30": 0.146011}, "trend_signal": 0, "fair_value": 0.142014, "relative_strength": -19.809975, "rate_of_change": -0.3348221759423573, "market_dynamics": -1.281189, "expectation": {"probability": 10.1751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1004, "close": 0.12, "volume": 861282}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.121545, "activity_20": 0.135786, "activity_30": 0.144151}, "trend_signal": 0, "fair_value": 0.14238, "relative_strength": -16.491777, "rate_of_change": -0.22374070266674728, "market_dynamics": -1.067965, "expectation": {"probability": 10.5922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.112, "close": 0.12, "volume": 6578}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119727, "activity_20": 0.133071, "activity_30": 0.142312}, "trend_signal": 0, "fair_value": 0.142747, "relative_strength": -14.916672, "rate_of_change": -0.22424242424242424, "market_dynamics": -1.004574, "expectation": {"probability": 12.2535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 30301}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119455, "activity_20": 0.131167, "activity_30": 0.140817}, "trend_signal": 0, "fair_value": 0.143095, "relative_strength": -10.831965, "rate_of_change": -0.1127106575688247, "market_dynamics": -0.920339, "expectation": {"probability": 11.285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.125, "high": 0.1299, "low": 0.125, "close": 0.1275, "volume": 17400}, "trend_line": 0.14775, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.120182, "activity_20": 0.12975, "activity_30": 0.139495}, "trend_signal": 0, "fair_value": 0.143494, "relative_strength": -5.802838, "rate_of_change": -0.16891891891891908, "market_dynamics": -0.798328, "expectation": {"probability": 13.3279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.1275, "close": 0.135, "volume": 42000}, "trend_line": 0.14825, "activity_lines": {"activity_5": 0.128, "activity_10": 0.122773, "activity_20": 0.129286, "activity_30": 0.138672}, "trend_signal": 0, "fair_value": 0.143941, "relative_strength": -1.388309, "rate_of_change": 0.33840947546531336, "market_dynamics": -0.664488, "expectation": {"probability": 15.6831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.131, "close": 0.135, "volume": 20618}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.131167, "activity_10": 0.125455, "activity_20": 0.129024, "activity_30": 0.137817}, "trend_signal": 0, "fair_value": 0.144353, "relative_strength": -3.074663, "rate_of_change": 0.337268128161889, "market_dynamics": -0.336097, "expectation": {"probability": 14.7383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 105500}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.128045, "activity_20": 0.128964, "activity_30": 0.13693}, "trend_signal": 0, "fair_value": 0.144758, "relative_strength": -3.288916, "rate_of_change": 0.0, "market_dynamics": -0.056634, "expectation": {"probability": 14.479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.135, "high": 0.13975, "low": 0.13, "close": 0.135, "volume": 36380}, "trend_line": 0.148083, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.130182, "activity_20": 0.128976, "activity_30": 0.136043}, "trend_signal": 0, "fair_value": 0.145164, "relative_strength": -6.169327, "rate_of_change": -0.4484033613445385, "market_dynamics": 0.157161, "expectation": {"probability": 15.6077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 36000}, "trend_line": 0.146417, "activity_lines": {"activity_5": 0.135, "activity_10": 0.131864, "activity_20": 0.129107, "activity_30": 0.135199}, "trend_signal": 0, "fair_value": 0.14557, "relative_strength": -5.740926, "rate_of_change": -1.1250447384237223, "market_dynamics": 0.274413, "expectation": {"probability": 15.5007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 20000}, "trend_line": 0.14475, "activity_lines": {"activity_5": 0.135, "activity_10": 0.133091, "activity_20": 0.129333, "activity_30": 0.134462}, "trend_signal": 0, "fair_value": 0.145975, "relative_strength": -4.692348, "rate_of_change": -1.1385289959499252, "market_dynamics": 0.386871, "expectation": {"probability": 15.3428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 24000}, "trend_line": 0.14325, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135773, "activity_20": 0.130607, "activity_30": 0.134478}, "trend_signal": 0, "fair_value": 0.146439, "relative_strength": 3.837079, "rate_of_change": -1.0362694300518145, "market_dynamics": 0.464247, "expectation": {"probability": 32.0532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 67005}, "trend_line": 0.14175, "activity_lines": {"activity_5": 0.141, "activity_10": 0.138, "activity_20": 0.131905, "activity_30": 0.134591}, "trend_signal": 0, "fair_value": 0.146829, "relative_strength": 2.389076, "rate_of_change": -1.0471204188481684, "market_dynamics": 0.55849, "expectation": {"probability": 25.5265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12829, "close": 0.15, "volume": 8000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.140682, "activity_20": 0.133726, "activity_30": 0.135124}, "trend_signal": 0, "fair_value": 0.147252, "relative_strength": 8.565199, "rate_of_change": -0.6469135802468949, "market_dynamics": 0.63257, "expectation": {"probability": 30.1603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1382, "close": 0.15, "volume": 8185}, "trend_line": 0.139917, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.142909, "activity_20": 0.135571, "activity_30": 0.135715}, "trend_signal": 0, "fair_value": 0.147595, "relative_strength": 9.974016, "rate_of_change": -0.650415740628972, "market_dynamics": 0.693716, "expectation": {"probability": 25.4468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 12271}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.143818, "activity_20": 0.136964, "activity_30": 0.136043}, "trend_signal": 0, "fair_value": 0.147922, "relative_strength": 4.301097, "rate_of_change": -0.7747450274091079, "market_dynamics": 0.754206, "expectation": {"probability": 28.1148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12683, "close": 0.135, "volume": 57990}, "trend_line": 0.137417, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142727, "activity_20": 0.137381, "activity_30": 0.135796}, "trend_signal": 0, "fair_value": 0.148122, "relative_strength": -2.196617, "rate_of_change": -1.0199304200010089, "market_dynamics": 0.774267, "expectation": {"probability": 18.9434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 20983}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.142545, "activity_20": 0.13825, "activity_30": 0.135962}, "trend_signal": 0, "fair_value": 0.148369, "relative_strength": -0.623872, "rate_of_change": -0.24305580823333425, "market_dynamics": 0.749709, "expectation": {"probability": 30.7257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.1496, "low": 0.14, "close": 0.14, "volume": 19636}, "trend_line": 0.136417, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142273, "activity_20": 0.138976, "activity_30": 0.136151}, "trend_signal": 0, "fair_value": 0.148595, "relative_strength": -0.545912, "rate_of_change": -0.4858370476280792, "market_dynamics": 0.689646, "expectation": {"probability": 23.1141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.14, "close": 0.14, "volume": 1351}, "trend_line": 0.135917, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141909, "activity_20": 0.13956, "activity_30": 0.136382}, "trend_signal": 1, "fair_value": 0.148814, "relative_strength": -1.23049, "rate_of_change": -0.36652323390779773, "market_dynamics": 0.523272, "expectation": {"probability": 28.6709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.135417, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141455, "activity_20": 0.14, "activity_30": 0.136645}, "trend_signal": 1, "fair_value": 0.149033, "relative_strength": -1.673605, "rate_of_change": -0.36787156867794346, "market_dynamics": 0.363167, "expectation": {"probability": 28.6211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.135083, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140909, "activity_20": 0.140321, "activity_30": 0.136941}, "trend_signal": 1, "fair_value": 0.149232, "relative_strength": -2.032609, "rate_of_change": -0.2466455467186549, "market_dynamics": 0.208368, "expectation": {"probability": 27.4138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.139545, "activity_20": 0.140071, "activity_30": 0.136935}, "trend_signal": 1, "fair_value": 0.149394, "relative_strength": -7.03114, "rate_of_change": -0.4930302110554251, "market_dynamics": -0.029277, "expectation": {"probability": 36.6997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.13375, "activity_lines": {"activity_5": 0.137, "activity_10": 0.138364, "activity_20": 0.13975, "activity_30": 0.136973}, "trend_signal": 1, "fair_value": 0.149546, "relative_strength": -7.461416, "rate_of_change": -0.49621699636206795, "market_dynamics": -0.190705, "expectation": {"probability": 28.7782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1206, "close": 0.135, "volume": 10225}, "trend_line": 0.133083, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137455, "activity_20": 0.139381, "activity_30": 0.137054}, "trend_signal": 1, "fair_value": 0.14965, "relative_strength": -7.000426, "rate_of_change": -0.49869158878504743, "market_dynamics": -0.322059, "expectation": {"probability": 27.3816, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.1494, "low": 0.135, "close": 0.135, "volume": 1000}, "trend_line": 0.132917, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136818, "activity_20": 0.138976, "activity_30": 0.137177}, "trend_signal": 1, "fair_value": 0.149764, "relative_strength": -6.319337, "rate_of_change": -0.12473418843879343, "market_dynamics": -0.508245, "expectation": {"probability": 26.9058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 0}, "trend_line": 0.13325, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137273, "activity_20": 0.139048, "activity_30": 0.137634}, "trend_signal": 1, "fair_value": 0.149926, "relative_strength": -0.86759, "rate_of_change": 0.2505322870663647, "market_dynamics": -0.493283, "expectation": {"probability": 33.6379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.149, "low": 0.135, "close": 0.14, "volume": 187696}, "trend_line": 0.13425, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137636, "activity_20": 0.139095, "activity_30": 0.13807}, "trend_signal": 1, "fair_value": 0.150126, "relative_strength": -3.399345, "rate_of_change": 0.7504690431519706, "market_dynamics": -0.362839, "expectation": {"probability": 27.6815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.1225, "close": 0.135, "volume": 27161}, "trend_line": 0.135083, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137091, "activity_20": 0.138643, "activity_30": 0.138118}, "trend_signal": 1, "fair_value": 0.150294, "relative_strength": -6.849389, "rate_of_change": 0.6204841713221604, "market_dynamics": -0.407453, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.135917, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136636, "activity_20": 0.13819, "activity_30": 0.138113}, "trend_signal": 1, "fair_value": 0.150462, "relative_strength": -6.387979, "rate_of_change": 0.6173981922225604, "market_dynamics": -0.405423, "expectation": {"probability": 17.7262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 7840}, "trend_line": 0.136583, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136273, "activity_20": 0.137738, "activity_30": 0.138054}, "trend_signal": 0, "fair_value": 0.15062, "relative_strength": -7.903671, "rate_of_change": 0.4900049294790202, "market_dynamics": -0.411095, "expectation": {"probability": 15.903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.135, "close": 0.135, "volume": 117}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136, "activity_20": 0.137286, "activity_30": 0.137952}, "trend_signal": 0, "fair_value": 0.15075, "relative_strength": -7.279778, "rate_of_change": 0.3660777695613659, "market_dynamics": -0.606433, "expectation": {"probability": 15.6915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.137583, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135818, "activity_20": 0.136881, "activity_30": 0.137817}, "trend_signal": 0, "fair_value": 0.15088, "relative_strength": -6.449159, "rate_of_change": 0.36474252824930914, "market_dynamics": -0.630992, "expectation": {"probability": 15.4369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1206, "close": 0.135, "volume": 5000}, "trend_line": 0.137917, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135636, "activity_20": 0.136524, "activity_30": 0.137651}, "trend_signal": 0, "fair_value": 0.150953, "relative_strength": -5.503495, "rate_of_change": 0.2427625506058168, "market_dynamics": -0.608592, "expectation": {"probability": 15.1905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135455, "activity_20": 0.136238, "activity_30": 0.137462}, "trend_signal": 0, "fair_value": 0.150931, "relative_strength": -5.509929, "rate_of_change": 0.1812684440641837, "market_dynamics": -0.669907, "expectation": {"probability": 14.9518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 10451}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135273, "activity_20": 0.136024, "activity_30": 0.137258}, "trend_signal": 0, "fair_value": 0.150845, "relative_strength": -7.264417, "rate_of_change": 0.0, "market_dynamics": -0.628469, "expectation": {"probability": 14.7206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 9187}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135091, "activity_20": 0.135857, "activity_30": 0.137054}, "trend_signal": 0, "fair_value": 0.150759, "relative_strength": -6.904685, "rate_of_change": 0.0, "market_dynamics": -0.499424, "expectation": {"probability": 14.4963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.1275, "volume": 8332}, "trend_line": 0.137917, "activity_lines": {"activity_5": 0.1325, "activity_10": 0.133636, "activity_20": 0.134976, "activity_30": 0.136366}, "trend_signal": 0, "fair_value": 0.150635, "relative_strength": -10.977014, "rate_of_change": -0.18094045611470191, "market_dynamics": -0.729256, "expectation": {"probability": 14.7392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.1305, "activity_10": 0.132409, "activity_20": 0.134155, "activity_30": 0.135694}, "trend_signal": 0, "fair_value": 0.15051, "relative_strength": -11.2946, "rate_of_change": -0.1812684440641837, "market_dynamics": -0.962571, "expectation": {"probability": 14.0677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0}, "trend_line": 0.137417, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131318, "activity_20": 0.133393, "activity_30": 0.135038}, "trend_signal": 0, "fair_value": 0.150386, "relative_strength": -9.904097, "rate_of_change": -0.18159762325030704, "market_dynamics": -1.21288, "expectation": {"probability": 13.8954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130364, "activity_20": 0.13269, "activity_30": 0.134398}, "trend_signal": 0, "fair_value": 0.150262, "relative_strength": -12.164054, "rate_of_change": -0.18192800017465102, "market_dynamics": -1.610043, "expectation": {"probability": 13.6955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1275, "high": 0.1347, "low": 0.1275, "close": 0.1275, "volume": 3281}, "trend_line": 0.136583, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.129545, "activity_20": 0.132048, "activity_30": 0.133774}, "trend_signal": 0, "fair_value": 0.150065, "relative_strength": -12.536855, "rate_of_change": -0.4257583821181488, "market_dynamics": -1.65706, "expectation": {"probability": 13.5011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 624}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.128864, "activity_20": 0.131464, "activity_30": 0.133188}, "trend_signal": 0, "fair_value": 0.149883, "relative_strength": -14.369596, "rate_of_change": -0.42684667930855236, "market_dynamics": -1.702955, "expectation": {"probability": 13.3123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0}, "trend_line": 0.13525, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.128318, "activity_20": 0.130917, "activity_30": 0.13264}, "trend_signal": 0, "fair_value": 0.149686, "relative_strength": -13.838531, "rate_of_change": -0.5514705882352946, "market_dynamics": -1.729515, "expectation": {"probability": 13.1286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.127909, "activity_20": 0.130405, "activity_30": 0.13214}, "trend_signal": 0, "fair_value": 0.14952, "relative_strength": -12.295468, "rate_of_change": -0.5545286506469506, "market_dynamics": -1.667392, "expectation": {"probability": 12.95, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1275, "high": 0.1347, "low": 0.1275, "close": 0.1275, "volume": 2600}, "trend_line": 0.133917, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.127636, "activity_20": 0.129929, "activity_30": 0.131688}, "trend_signal": 0, "fair_value": 0.149371, "relative_strength": -11.363719, "rate_of_change": -0.4334572490706321, "market_dynamics": -1.536182, "expectation": {"probability": 12.7761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1275, "high": 0.14, "low": 0.1203, "close": 0.14, "volume": 365787}, "trend_line": 0.134083, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.129773, "activity_20": 0.130679, "activity_30": 0.132081}, "trend_signal": 0, "fair_value": 0.149301, "relative_strength": -1.938223, "rate_of_change": 0.12395737658400313, "market_dynamics": -0.743901, "expectation": {"probability": 19.2611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1304, "close": 0.14, "volume": 1554}, "trend_line": 0.134083, "activity_lines": {"activity_5": 0.135, "activity_10": 0.131818, "activity_20": 0.131429, "activity_30": 0.132462}, "trend_signal": 0, "fair_value": 0.149232, "relative_strength": -0.627479, "rate_of_change": 0.0, "market_dynamics": -0.035761, "expectation": {"probability": 15.7036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.134083, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.133636, "activity_20": 0.132179, "activity_30": 0.132844}, "trend_signal": 0, "fair_value": 0.149162, "relative_strength": -1.676148, "rate_of_change": 0.0, "market_dynamics": 0.617049, "expectation": {"probability": 17.1853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 427323}, "trend_line": 0.133917, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.134318, "activity_20": 0.132429, "activity_30": 0.132903}, "trend_signal": 0, "fair_value": 0.149045, "relative_strength": -4.538009, "rate_of_change": -0.12380391250195735, "market_dynamics": 1.204488, "expectation": {"probability": 22.6657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 2017585}, "trend_line": 0.133583, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.133955, "activity_20": 0.132202, "activity_30": 0.132651}, "trend_signal": 0, "fair_value": 0.148863, "relative_strength": -8.589443, "rate_of_change": -0.2494082155364897, "market_dynamics": 1.051604, "expectation": {"probability": 15.9642, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 65000}, "trend_line": 0.13325, "activity_lines": {"activity_5": 0.133, "activity_10": 0.133545, "activity_20": 0.132, "activity_30": 0.132419}, "trend_signal": 0, "fair_value": 0.148698, "relative_strength": -9.228478, "rate_of_change": -0.24928321717583823, "market_dynamics": 0.848276, "expectation": {"probability": 14.2484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 6300}, "trend_line": 0.133083, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133091, "activity_20": 0.131821, "activity_30": 0.13221}, "trend_signal": 0, "fair_value": 0.148548, "relative_strength": -8.241627, "rate_of_change": -0.12532833020637935, "market_dynamics": 0.636953, "expectation": {"probability": 14.0888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 199750}, "trend_line": 0.13375, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.137136, "activity_20": 0.134048, "activity_30": 0.133624}, "trend_signal": 0, "fair_value": 0.148559, "relative_strength": 7.3181, "rate_of_change": 0.501190986076359, "market_dynamics": 0.719355, "expectation": {"probability": 21.8557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.1598, "low": 0.15, "close": 0.156, "volume": 29750}, "trend_line": 0.13445, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.140864, "activity_20": 0.136274, "activity_30": 0.135059}, "trend_signal": 1, "fair_value": 0.148545, "relative_strength": 9.089623, "rate_of_change": 0.5233644859812923, "market_dynamics": 0.866122, "expectation": {"probability": 24.5257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.154, "close": 0.158, "volume": 324354}, "trend_line": 0.135217, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.144436, "activity_20": 0.13859, "activity_30": 0.136578}, "trend_signal": 1, "fair_value": 0.148527, "relative_strength": 10.24656, "rate_of_change": 0.570472294533297, "market_dynamics": 1.157811, "expectation": {"probability": 24.8242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.135817, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.147455, "activity_20": 0.140798, "activity_30": 0.138048}, "trend_signal": 1, "fair_value": 0.148509, "relative_strength": 8.173381, "rate_of_change": 0.4437311876465159, "market_dynamics": 1.420956, "expectation": {"probability": 23.0726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.156, "close": 0.158, "volume": 2520}, "trend_line": 0.136417, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.150145, "activity_20": 0.142895, "activity_30": 0.13948}, "trend_signal": 1, "fair_value": 0.148476, "relative_strength": 7.892271, "rate_of_change": 0.44177091233057514, "market_dynamics": 1.366035, "expectation": {"probability": 21.5488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.137183, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.152509, "activity_20": 0.144848, "activity_30": 0.140872}, "trend_signal": 1, "fair_value": 0.148443, "relative_strength": 7.172715, "rate_of_change": 0.5615135943467375, "market_dynamics": 1.313544, "expectation": {"probability": 21.4885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.13795, "activity_lines": {"activity_5": 0.158, "activity_10": 0.154545, "activity_20": 0.146655, "activity_30": 0.142215}, "trend_signal": 1, "fair_value": 0.148425, "relative_strength": 9.577612, "rate_of_change": 0.5591071780030981, "market_dynamics": 1.23094, "expectation": {"probability": 21.3689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.15608, "close": 0.158, "volume": 300}, "trend_line": 0.138717, "activity_lines": {"activity_5": 0.158, "activity_10": 0.156164, "activity_20": 0.148317, "activity_30": 0.143509}, "trend_signal": 1, "fair_value": 0.148439, "relative_strength": 8.176512, "rate_of_change": 0.5559985501993605, "market_dynamics": 1.146575, "expectation": {"probability": 21.5274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.156, "close": 0.158, "volume": 10}, "trend_line": 0.139483, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157273, "activity_20": 0.149833, "activity_30": 0.144753}, "trend_signal": 1, "fair_value": 0.148442, "relative_strength": 8.550421, "rate_of_change": 0.5522034069364165, "market_dynamics": 1.050914, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.156, "close": 0.158, "volume": 16000}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157873, "activity_20": 0.151205, "activity_30": 0.145947}, "trend_signal": 1, "fair_value": 0.148365, "relative_strength": 7.220806, "rate_of_change": 0.5498877999469597, "market_dynamics": 0.937947, "expectation": {"probability": 18.9929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.158, "high": 0.168, "low": 0.158, "close": 0.168, "volume": 41045}, "trend_line": 0.14135, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.159782, "activity_20": 0.153383, "activity_30": 0.147738}, "trend_signal": 1, "fair_value": 0.148337, "relative_strength": 14.443452, "rate_of_change": 0.7843137254901887, "market_dynamics": 0.961159, "expectation": {"probability": 19.9725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.14245, "activity_lines": {"activity_5": 0.164, "activity_10": 0.161455, "activity_20": 0.155369, "activity_30": 0.149457}, "trend_signal": 1, "fair_value": 0.148308, "relative_strength": 14.657905, "rate_of_change": 0.7782101167315103, "market_dynamics": 0.871988, "expectation": {"probability": 19.1097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.14355, "activity_lines": {"activity_5": 0.166, "activity_10": 0.162909, "activity_20": 0.157162, "activity_30": 0.151105}, "trend_signal": 1, "fair_value": 0.148247, "relative_strength": 13.243232, "rate_of_change": 0.7722007722007846, "market_dynamics": 0.82117, "expectation": {"probability": 17.4267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.156, "close": 0.168, "volume": 15815}, "trend_line": 0.14465, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.164182, "activity_20": 0.158762, "activity_30": 0.152683}, "trend_signal": 1, "fair_value": 0.148218, "relative_strength": 14.772097, "rate_of_change": 0.7662835249042074, "market_dynamics": 0.811137, "expectation": {"probability": 17.6502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.15648, "close": 0.168, "volume": 133}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.168, "activity_10": 0.165273, "activity_20": 0.160229, "activity_30": 0.154189}, "trend_signal": 1, "fair_value": 0.148173, "relative_strength": 15.652073, "rate_of_change": 0.9332872450743105, "market_dynamics": 0.614696, "expectation": {"probability": 15.9287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.15648, "close": 0.168, "volume": 3640}, "trend_line": 0.14735, "activity_lines": {"activity_5": 0.168, "activity_10": 0.166182, "activity_20": 0.161562, "activity_30": 0.155609}, "trend_signal": 1, "fair_value": 0.148128, "relative_strength": 16.841016, "rate_of_change": 0.9246575342465877, "market_dynamics": 0.543436, "expectation": {"probability": 15.9287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 518}, "trend_line": 0.1487, "activity_lines": {"activity_5": 0.168, "activity_10": 0.166909, "activity_20": 0.162762, "activity_30": 0.156941}, "trend_signal": 1, "fair_value": 0.148083, "relative_strength": 16.694069, "rate_of_change": 0.9161859518153986, "market_dynamics": 0.43959, "expectation": {"probability": 15.9287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.15005, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167455, "activity_20": 0.163805, "activity_30": 0.158186}, "trend_signal": 1, "fair_value": 0.148038, "relative_strength": 13.689905, "rate_of_change": 0.907868190988561, "market_dynamics": 0.297936, "expectation": {"probability": 15.9287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167818, "activity_20": 0.164667, "activity_30": 0.159344}, "trend_signal": 1, "fair_value": 0.147897, "relative_strength": 13.140039, "rate_of_change": 0.8997000999666898, "market_dynamics": 0.183849, "expectation": {"probability": 14.2165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.15275, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168, "activity_20": 0.165348, "activity_30": 0.160415}, "trend_signal": 1, "fair_value": 0.147853, "relative_strength": 12.645911, "rate_of_change": 0.8916776750330184, "market_dynamics": 0.091455, "expectation": {"probability": 14.4468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.168, "high": 0.175, "low": 0.168, "close": 0.168, "volume": 90000}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168, "activity_20": 0.165848, "activity_30": 0.161399}, "trend_signal": 1, "fair_value": 0.147647, "relative_strength": 12.546119, "rate_of_change": 0.8837970540098136, "market_dynamics": 0.054022, "expectation": {"probability": 12.7477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.1596, "close": 0.168, "volume": 218355}, "trend_line": 0.15545, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168, "activity_20": 0.166286, "activity_30": 0.162296}, "trend_signal": 1, "fair_value": 0.147442, "relative_strength": 15.149678, "rate_of_change": 0.8760545100584154, "market_dynamics": 0.053303, "expectation": {"probability": 12.7477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.16, "close": 0.166, "volume": 213083}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.167636, "activity_20": 0.166476, "activity_30": 0.162976}, "trend_signal": 1, "fair_value": 0.147224, "relative_strength": 12.519508, "rate_of_change": 0.8253457703441661, "market_dynamics": 0.158775, "expectation": {"probability": 14.2555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.166, "high": 0.18, "low": 0.166, "close": 0.17, "volume": 2000}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.168036, "activity_20": 0.16701, "activity_30": 0.163832}, "trend_signal": 1, "fair_value": 0.147032, "relative_strength": 13.814527, "rate_of_change": 0.6380277286850892, "market_dynamics": 0.219071, "expectation": {"probability": 14.7018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.168, "close": 0.175, "volume": 315614}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.169309, "activity_20": 0.167962, "activity_30": 0.164946}, "trend_signal": 1, "fair_value": 0.146872, "relative_strength": 16.381379, "rate_of_change": 0.7398578610690225, "market_dynamics": 0.432162, "expectation": {"probability": 16.5049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 383242}, "trend_line": 0.160067, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.170455, "activity_20": 0.168833, "activity_30": 0.165985}, "trend_signal": 1, "fair_value": 0.146712, "relative_strength": 12.653272, "rate_of_change": 0.7344241661422111, "market_dynamics": 0.645474, "expectation": {"probability": 15.6166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 300000}, "trend_line": 0.1614, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.171473, "activity_20": 0.169624, "activity_30": 0.166948}, "trend_signal": 1, "fair_value": 0.146615, "relative_strength": 12.424499, "rate_of_change": 0.8327762749348716, "market_dynamics": 0.771038, "expectation": {"probability": 15.6166, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1629, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.172364, "activity_20": 0.170333, "activity_30": 0.167826}, "trend_signal": 1, "fair_value": 0.146519, "relative_strength": 9.91771, "rate_of_change": 0.9293680297397778, "market_dynamics": 0.832732, "expectation": {"probability": 15.6166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 227222}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.175, "activity_10": 0.173127, "activity_20": 0.170962, "activity_30": 0.168606}, "trend_signal": 1, "fair_value": 0.146423, "relative_strength": 9.321047, "rate_of_change": 0.9208103130755074, "market_dynamics": 0.782105, "expectation": {"probability": 15.6166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1659, "activity_lines": {"activity_5": 0.175, "activity_10": 0.173764, "activity_20": 0.17151, "activity_30": 0.16929}, "trend_signal": 1, "fair_value": 0.146359, "relative_strength": 8.632697, "rate_of_change": 0.9124087591240884, "market_dynamics": 0.595323, "expectation": {"probability": 15.5329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.156, "close": 0.165, "volume": 52000}, "trend_line": 0.166233, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.172455, "activity_20": 0.171024, "activity_30": 0.169232}, "trend_signal": 1, "fair_value": 0.146295, "relative_strength": 3.124594, "rate_of_change": 0.20072332730560577, "market_dynamics": -0.039588, "expectation": {"probability": 10.0965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.169, "activity_10": 0.1712, "activity_20": 0.170552, "activity_30": 0.169153}, "trend_signal": 1, "fair_value": 0.146231, "relative_strength": 1.243303, "rate_of_change": 0.18046958185197567, "market_dynamics": -0.555817, "expectation": {"probability": 8.7287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 4863}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.167, "activity_10": 0.17, "activity_20": 0.170095, "activity_30": 0.169054}, "trend_signal": 1, "fair_value": 0.146167, "relative_strength": 2.609599, "rate_of_change": 0.14051269117833223, "market_dynamics": -1.133042, "expectation": {"probability": 8.7494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 3651}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168818, "activity_20": 0.169652, "activity_30": 0.16894}, "trend_signal": 0, "fair_value": 0.146103, "relative_strength": 2.999644, "rate_of_change": 0.13971589103360438, "market_dynamics": -1.57478, "expectation": {"probability": 11.797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.165, "close": 0.165, "volume": 121500}, "trend_line": 0.167233, "activity_lines": {"activity_5": 0.165, "activity_10": 0.167727, "activity_20": 0.169224, "activity_30": 0.168811}, "trend_signal": 0, "fair_value": 0.146038, "relative_strength": 2.607863, "rate_of_change": 0.13952095808382226, "market_dynamics": -1.522029, "expectation": {"probability": 11.827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.165, "close": 0.165, "volume": 70}, "trend_line": 0.167467, "activity_lines": {"activity_5": 0.165, "activity_10": 0.166818, "activity_20": 0.16881, "activity_30": 0.168667}, "trend_signal": 0, "fair_value": 0.145974, "relative_strength": 2.244562, "rate_of_change": 0.13992453642523425, "market_dynamics": -1.481187, "expectation": {"probability": 11.802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 1000}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.165, "activity_10": 0.166091, "activity_20": 0.16841, "activity_30": 0.168508}, "trend_signal": 0, "fair_value": 0.14591, "relative_strength": 9.416924, "rate_of_change": 0.13913188867059373, "market_dynamics": -1.428718, "expectation": {"probability": 11.7771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165545, "activity_20": 0.168024, "activity_30": 0.168333}, "trend_signal": 0, "fair_value": 0.145846, "relative_strength": 10.124631, "rate_of_change": 0.13893858079905247, "market_dynamics": -1.399432, "expectation": {"probability": 11.7523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 20000}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165182, "activity_20": 0.167652, "activity_30": 0.168144}, "trend_signal": 0, "fair_value": 0.145782, "relative_strength": 5.570478, "rate_of_change": 0.13934128491720624, "market_dynamics": -1.423323, "expectation": {"probability": 11.7276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1602, "close": 0.165, "volume": 70}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165, "activity_20": 0.167295, "activity_30": 0.16794}, "trend_signal": 0, "fair_value": 0.145718, "relative_strength": 3.403985, "rate_of_change": 0.1385527481610442, "market_dynamics": -1.41548, "expectation": {"probability": 11.703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 12196}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165, "activity_20": 0.166952, "activity_30": 0.16772}, "trend_signal": 0, "fair_value": 0.145718, "relative_strength": 0.85011, "rate_of_change": -0.05938242280284382, "market_dynamics": -1.407948, "expectation": {"probability": 11.6541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165, "activity_20": 0.166624, "activity_30": 0.167508}, "trend_signal": 0, "fair_value": 0.145814, "relative_strength": 0.915355, "rate_of_change": -0.059417706476539954, "market_dynamics": -1.392693, "expectation": {"probability": 11.6057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 2500}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165, "activity_20": 0.16631, "activity_30": 0.167301}, "trend_signal": 0, "fair_value": 0.14591, "relative_strength": -0.977235, "rate_of_change": -0.05945303210463079, "market_dynamics": -1.348371, "expectation": {"probability": 12.6593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165, "activity_20": 0.166, "activity_30": 0.167101}, "trend_signal": 0, "fair_value": 0.146006, "relative_strength": -1.71101, "rate_of_change": -0.059488399762039845, "market_dynamics": -1.310338, "expectation": {"probability": 12.6853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165, "activity_20": 0.165714, "activity_30": 0.166908}, "trend_signal": 0, "fair_value": 0.146103, "relative_strength": -2.651269, "rate_of_change": -0.059523809523819485, "market_dynamics": -1.051464, "expectation": {"probability": 12.6853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 4596}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165, "activity_20": 0.165476, "activity_30": 0.16672}, "trend_signal": 0, "fair_value": 0.146199, "relative_strength": -3.535049, "rate_of_change": -0.05955926146515128, "market_dynamics": -0.758756, "expectation": {"probability": 12.6853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 158209}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165, "activity_20": 0.165286, "activity_30": 0.16654}, "trend_signal": 0, "fair_value": 0.146295, "relative_strength": -3.812845, "rate_of_change": -0.05959475566151176, "market_dynamics": -0.36967, "expectation": {"probability": 12.6853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 5000}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165, "activity_20": 0.165143, "activity_30": 0.166366}, "trend_signal": 0, "fair_value": 0.146391, "relative_strength": -3.154676, "rate_of_change": -0.05963029218842516, "market_dynamics": -0.07077, "expectation": {"probability": 12.6853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165, "activity_20": 0.165048, "activity_30": 0.166198}, "trend_signal": 0, "fair_value": 0.146487, "relative_strength": -3.632593, "rate_of_change": -0.05966587112171181, "market_dynamics": -0.006917, "expectation": {"probability": 12.6853, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 21729}, "trend_line": 0.1674, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165, "activity_20": 0.165, "activity_30": 0.166037}, "trend_signal": 0, "fair_value": 0.146583, "relative_strength": -4.165148, "rate_of_change": -0.05970149253732343, "market_dynamics": 0.054523, "expectation": {"probability": 14.0872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 19135}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165, "activity_20": 0.165, "activity_30": 0.165882}, "trend_signal": 0, "fair_value": 0.146679, "relative_strength": -5.683212, "rate_of_change": -0.05973715651134349, "market_dynamics": 0.002519, "expectation": {"probability": 14.0872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1602, "close": 0.165, "volume": 31000}, "trend_line": 0.1672, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165, "activity_20": 0.165, "activity_30": 0.165733}, "trend_signal": 0, "fair_value": 0.147, "relative_strength": -6.439729, "rate_of_change": -0.05977286312015346, "market_dynamics": 0.055844, "expectation": {"probability": 14.2216, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 30000}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.164091, "activity_20": 0.164524, "activity_30": 0.165269}, "trend_signal": 0, "fair_value": 0.147192, "relative_strength": -10.447994, "rate_of_change": -0.1196172248803696, "market_dynamics": -0.166947, "expectation": {"probability": 13.3037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.163273, "activity_20": 0.164071, "activity_30": 0.164817}, "trend_signal": 0, "fair_value": 0.147385, "relative_strength": -9.809968, "rate_of_change": -0.1994011976047904, "market_dynamics": -0.486429, "expectation": {"probability": 11.7841, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1504, "close": 0.16, "volume": 7214}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.161, "activity_10": 0.162545, "activity_20": 0.163643, "activity_30": 0.164387}, "trend_signal": 0, "fair_value": 0.147577, "relative_strength": -9.923477, "rate_of_change": -0.29999940000120023, "market_dynamics": -0.8234, "expectation": {"probability": 11.8084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.1696, "low": 0.13589, "close": 0.155, "volume": 147398}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.161, "activity_20": 0.162762, "activity_30": 0.163667}, "trend_signal": 0, "fair_value": 0.147737, "relative_strength": -12.975218, "rate_of_change": -0.401403407415432, "market_dynamics": -1.163979, "expectation": {"probability": 13.3037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 28000}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.158727, "activity_20": 0.161452, "activity_30": 0.162667}, "trend_signal": 0, "fair_value": 0.147865, "relative_strength": -17.195969, "rate_of_change": -0.5033232628398794, "market_dynamics": -1.324418, "expectation": {"probability": 13.3037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 26299}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.156727, "activity_20": 0.160214, "activity_30": 0.16172}, "trend_signal": 0, "fair_value": 0.147994, "relative_strength": -15.776044, "rate_of_change": -0.5064767075370301, "market_dynamics": -1.417813, "expectation": {"probability": 11.8329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1425, "close": 0.15, "volume": 1249}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155, "activity_20": 0.159048, "activity_30": 0.160828}, "trend_signal": 0, "fair_value": 0.148122, "relative_strength": -15.714526, "rate_of_change": -0.5084445746583413, "market_dynamics": -1.511575, "expectation": {"probability": 11.8574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 61193}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.153545, "activity_20": 0.157952, "activity_30": 0.159989}, "trend_signal": 0, "fair_value": 0.14825, "relative_strength": -16.151087, "rate_of_change": -0.5110429447852763, "market_dynamics": -1.540809, "expectation": {"probability": 11.8574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 333383}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152364, "activity_20": 0.156929, "activity_30": 0.159204}, "trend_signal": 0, "fair_value": 0.148378, "relative_strength": -15.298102, "rate_of_change": -0.3083241349966395, "market_dynamics": -1.3754, "expectation": {"probability": 11.8574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 6669}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151455, "activity_20": 0.155976, "activity_30": 0.158452}, "trend_signal": 0, "fair_value": 0.148506, "relative_strength": -15.680256, "rate_of_change": -0.3092777128294583, "market_dynamics": -1.308639, "expectation": {"probability": 11.8574, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 806137}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149, "activity_20": 0.154143, "activity_30": 0.157086}, "trend_signal": 0, "fair_value": 0.148571, "relative_strength": -22.583471, "rate_of_change": -0.5174756618910827, "market_dynamics": -1.145059, "expectation": {"probability": 13.3076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 50000}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146909, "activity_20": 0.152429, "activity_30": 0.155774}, "trend_signal": 0, "fair_value": 0.148635, "relative_strength": -21.624134, "rate_of_change": -0.5195436996750515, "market_dynamics": -1.169503, "expectation": {"probability": 13.3497, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 2509815}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.149727, "activity_20": 0.153214, "activity_30": 0.156129}, "trend_signal": 0, "fair_value": 0.148859, "relative_strength": -6.675447, "rate_of_change": 0.0, "market_dynamics": -0.703224, "expectation": {"probability": 14.903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 8536}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.152455, "activity_20": 0.154, "activity_30": 0.156484}, "trend_signal": 0, "fair_value": 0.149083, "relative_strength": -9.18972, "rate_of_change": 0.0, "market_dynamics": -0.189615, "expectation": {"probability": 13.6028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.16, "activity_10": 0.155, "activity_20": 0.154786, "activity_30": 0.156839}, "trend_signal": 0, "fair_value": 0.149308, "relative_strength": -9.530523, "rate_of_change": 0.0, "market_dynamics": 0.273644, "expectation": {"probability": 14.589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1602, "close": 0.165, "volume": 150}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.157273, "activity_20": 0.155571, "activity_30": 0.157194}, "trend_signal": 0, "fair_value": 0.149532, "relative_strength": -8.854151, "rate_of_change": 0.0, "market_dynamics": 0.842701, "expectation": {"probability": 14.5833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1602, "close": 0.165, "volume": 1010000}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.165, "activity_10": 0.159273, "activity_20": 0.156357, "activity_30": 0.157548}, "trend_signal": 0, "fair_value": 0.149756, "relative_strength": -8.643571, "rate_of_change": 0.0, "market_dynamics": 0.88831, "expectation": {"probability": 14.5497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.165, "activity_10": 0.161, "activity_20": 0.157143, "activity_30": 0.157903}, "trend_signal": 0, "fair_value": 0.149981, "relative_strength": -6.831532, "rate_of_change": 0.0, "market_dynamics": 0.890449, "expectation": {"probability": 14.5161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.1675, "low": 0.165, "close": 0.1675, "volume": 403431}, "trend_line": 0.159583, "activity_lines": {"activity_5": 0.165833, "activity_10": 0.162909, "activity_20": 0.158167, "activity_30": 0.158419}, "trend_signal": 0, "fair_value": 0.150221, "relative_strength": -6.885801, "rate_of_change": 0.05203761755485877, "market_dynamics": 0.91828, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.1675, "close": 0.18, "volume": 195858}, "trend_line": 0.160083, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.166773, "activity_20": 0.160369, "activity_30": 0.159737}, "trend_signal": 0, "fair_value": 0.150542, "relative_strength": 0.784365, "rate_of_change": 0.31331658134011797, "market_dynamics": 1.001878, "expectation": {"probability": 16.9023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.1825, "low": 0.18, "close": 0.1825, "volume": 100000}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.170545, "activity_20": 0.162738, "activity_30": 0.161183}, "trend_signal": 1, "fair_value": 0.150878, "relative_strength": 2.516305, "rate_of_change": 0.36481075442114475, "market_dynamics": 1.000678, "expectation": {"probability": 19.0238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.174, "activity_20": 0.165238, "activity_30": 0.162753}, "trend_signal": 1, "fair_value": 0.151231, "relative_strength": 1.533513, "rate_of_change": 0.4145219615726938, "market_dynamics": 1.091711, "expectation": {"probability": 20.2711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.176636, "activity_20": 0.167619, "activity_30": 0.16428}, "trend_signal": 1, "fair_value": 0.151583, "relative_strength": 1.981408, "rate_of_change": 0.4134306062615838, "market_dynamics": 1.120271, "expectation": {"probability": 18.0887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.178909, "activity_20": 0.169881, "activity_30": 0.165763}, "trend_signal": 1, "fair_value": 0.151936, "relative_strength": 1.378135, "rate_of_change": 0.4117283950617289, "market_dynamics": 1.09, "expectation": {"probability": 17.9835, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.181, "close": 0.185, "volume": 2941}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.184833, "activity_10": 0.180818, "activity_20": 0.172, "activity_30": 0.167204}, "trend_signal": 1, "fair_value": 0.152288, "relative_strength": -0.050593, "rate_of_change": 0.4094253905217407, "market_dynamics": 0.959633, "expectation": {"probability": 18.6425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.185, "high": 0.1875, "low": 0.185, "close": 0.1875, "volume": 83387}, "trend_line": 0.164083, "activity_lines": {"activity_5": 0.185833, "activity_10": 0.182818, "activity_20": 0.17419, "activity_30": 0.168763}, "trend_signal": 1, "fair_value": 0.152625, "relative_strength": 0.442898, "rate_of_change": 0.4591846105808383, "market_dynamics": 0.915664, "expectation": {"probability": 20.7852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1875, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 34871}, "trend_line": 0.16525, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.186682, "activity_20": 0.177393, "activity_30": 0.171081}, "trend_signal": 1, "fair_value": 0.153138, "relative_strength": 8.208487, "rate_of_change": 0.7112254164051128, "market_dynamics": 0.928019, "expectation": {"probability": 21.9217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.24, "volume": 889205}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.207833, "activity_10": 0.197182, "activity_20": 0.184167, "activity_30": 0.175903}, "trend_signal": 1, "fair_value": 0.153907, "relative_strength": 28.385677, "rate_of_change": 1.5128593040847214, "market_dynamics": 1.028514, "expectation": {"probability": 23.29, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.2625, "low": 0.2, "close": 0.255, "volume": 151106}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.209045, "activity_20": 0.19194, "activity_30": 0.181532}, "trend_signal": 1, "fair_value": 0.154676, "relative_strength": 33.855033, "rate_of_change": 1.7883755588673635, "market_dynamics": 1.172334, "expectation": {"probability": 24.4011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.246, "close": 0.27, "volume": 58603}, "trend_line": 0.17425, "activity_lines": {"activity_5": 0.245167, "activity_10": 0.222045, "activity_20": 0.200643, "activity_30": 0.187935}, "trend_signal": 1, "fair_value": 0.155413, "relative_strength": 39.839677, "rate_of_change": 2.049780380673485, "market_dynamics": 1.22282, "expectation": {"probability": 24.8616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 2400}, "trend_line": 0.178083, "activity_lines": {"activity_5": 0.26, "activity_10": 0.234318, "activity_20": 0.20925, "activity_30": 0.194435}, "trend_signal": 1, "fair_value": 0.15599, "relative_strength": 38.263354, "rate_of_change": 2.199713055954091, "market_dynamics": 1.223416, "expectation": {"probability": 25.3451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 577544}, "trend_line": 0.18225, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.246727, "activity_20": 0.218167, "activity_30": 0.201333}, "trend_signal": 1, "fair_value": 0.156631, "relative_strength": 39.289316, "rate_of_change": 2.3399201495931696, "market_dynamics": 1.22897, "expectation": {"probability": 26.9824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 95987}, "trend_line": 0.186417, "activity_lines": {"activity_5": 0.279, "activity_10": 0.257318, "activity_20": 0.226393, "activity_30": 0.207962}, "trend_signal": 1, "fair_value": 0.15724, "relative_strength": 46.457834, "rate_of_change": 2.286419753086422, "market_dynamics": 1.22267, "expectation": {"probability": 21.6912, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.2704, "close": 0.28, "volume": 1454}, "trend_line": 0.190583, "activity_lines": {"activity_5": 0.281, "activity_10": 0.265182, "activity_20": 0.233571, "activity_30": 0.214}, "trend_signal": 1, "fair_value": 0.157817, "relative_strength": 43.031173, "rate_of_change": 2.234774725481047, "market_dynamics": 1.293749, "expectation": {"probability": 25.9217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 32000}, "trend_line": 0.194917, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.271318, "activity_20": 0.240202, "activity_30": 0.219769}, "trend_signal": 1, "fair_value": 0.158474, "relative_strength": 46.623984, "rate_of_change": 2.2740748125488657, "market_dynamics": 1.360049, "expectation": {"probability": 21.6912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 42503}, "trend_line": 0.199083, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.274818, "activity_20": 0.24581, "activity_30": 0.224935}, "trend_signal": 1, "fair_value": 0.159099, "relative_strength": 42.085146, "rate_of_change": 2.1373199874818525, "market_dynamics": 1.299765, "expectation": {"probability": 25.9217, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 1058}, "trend_line": 0.203083, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.275818, "activity_20": 0.250417, "activity_30": 0.229511}, "trend_signal": 1, "fair_value": 0.159692, "relative_strength": 32.52696, "rate_of_change": 2.009212238111744, "market_dynamics": 1.23458, "expectation": {"probability": 25.9217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 1479}, "trend_line": 0.207083, "activity_lines": {"activity_5": 0.273, "activity_10": 0.275545, "activity_20": 0.254524, "activity_30": 0.233828}, "trend_signal": 1, "fair_value": 0.160285, "relative_strength": 29.866103, "rate_of_change": 1.9696380297710667, "market_dynamics": 1.050003, "expectation": {"probability": 21.7913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 72888}, "trend_line": 0.210917, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.273818, "activity_20": 0.257655, "activity_30": 0.237565}, "trend_signal": 1, "fair_value": 0.161022, "relative_strength": 26.053357, "rate_of_change": 1.851431551600085, "market_dynamics": 0.795269, "expectation": {"probability": 25.56, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.2698, "low": 0.26, "close": 0.265, "volume": 1250}, "trend_line": 0.21475, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.271909, "activity_20": 0.260321, "activity_30": 0.241054}, "trend_signal": 1, "fair_value": 0.161696, "relative_strength": 28.812412, "rate_of_change": 1.8173025408098935, "market_dynamics": 0.50587, "expectation": {"probability": 20.7261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 950}, "trend_line": 0.218917, "activity_lines": {"activity_5": 0.266, "activity_10": 0.270091, "activity_20": 0.262583, "activity_30": 0.244296}, "trend_signal": 1, "fair_value": 0.162401, "relative_strength": 28.208283, "rate_of_change": 1.9403958090803277, "market_dynamics": 0.247375, "expectation": {"probability": 20.7261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 40000}, "trend_line": 0.223083, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.268455, "activity_20": 0.264452, "activity_30": 0.247269}, "trend_signal": 1, "fair_value": 0.163106, "relative_strength": 29.024824, "rate_of_change": 1.9030043349762709, "market_dynamics": -0.000566, "expectation": {"probability": 17.1268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 8}, "trend_line": 0.226417, "activity_lines": {"activity_5": 0.265, "activity_10": 0.267182, "activity_20": 0.26594, "activity_30": 0.249973}, "trend_signal": 1, "fair_value": 0.163843, "relative_strength": 28.639992, "rate_of_change": 1.4945110115965823, "market_dynamics": -0.228012, "expectation": {"probability": 17.3608, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 8066}, "trend_line": 0.22975, "activity_lines": {"activity_5": 0.265, "activity_10": 0.266273, "activity_20": 0.267048, "activity_30": 0.252462}, "trend_signal": 1, "fair_value": 0.164548, "relative_strength": 24.552542, "rate_of_change": 1.472062610139699, "market_dynamics": -0.424659, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.2698, "low": 0.265, "close": 0.265, "volume": 20073}, "trend_line": 0.233083, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265636, "activity_20": 0.267774, "activity_30": 0.254737}, "trend_signal": 1, "fair_value": 0.165253, "relative_strength": 24.451769, "rate_of_change": 1.4507072905331895, "market_dynamics": -0.581259, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 1200}, "trend_line": 0.236417, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265273, "activity_20": 0.268119, "activity_30": 0.256796}, "trend_signal": 1, "fair_value": 0.165958, "relative_strength": 24.142254, "rate_of_change": 1.430391748861983, "market_dynamics": -0.719634, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.23975, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265091, "activity_20": 0.268095, "activity_30": 0.25864}, "trend_signal": 1, "fair_value": 0.16676, "relative_strength": 22.153778, "rate_of_change": 1.409797095809524, "market_dynamics": -0.788554, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.243083, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265, "activity_20": 0.267762, "activity_30": 0.260269}, "trend_signal": 1, "fair_value": 0.167625, "relative_strength": 22.661007, "rate_of_change": 1.3901981230448395, "market_dynamics": -0.801871, "expectation": {"probability": 15.6466, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 100000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265, "activity_20": 0.26731, "activity_30": 0.261683}, "trend_signal": 1, "fair_value": 0.168619, "relative_strength": 20.25456, "rate_of_change": 1.336991891658406, "market_dynamics": -0.705001, "expectation": {"probability": 15.4265, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 82000}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.264091, "activity_20": 0.266333, "activity_30": 0.262565}, "trend_signal": 1, "fair_value": 0.16958, "relative_strength": 15.498402, "rate_of_change": 1.0826807614083385, "market_dynamics": -0.639029, "expectation": {"probability": 17.4446, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.26, "high": 0.26945, "low": 0.2575, "close": 0.26, "volume": 33643}, "trend_line": 0.251583, "activity_lines": {"activity_5": 0.262, "activity_10": 0.263273, "activity_20": 0.265405, "activity_30": 0.263274}, "trend_signal": 1, "fair_value": 0.170542, "relative_strength": 16.824644, "rate_of_change": 1.0373493975903623, "market_dynamics": -0.650357, "expectation": {"probability": 15.0044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19fd6a8c-0c90-4c3d-be3b-5071e0c826ec/", "share_image": "https://sharemaestro.com/terminal/19fd6a8c-0c90-4c3d-be3b-5071e0c826ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}