{"ticker": {"uuid": "19fd6a8c-0c90-4c3d-be3b-5071e0c826ec", "symbol": "RFG", "name": "Roebuck Food Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFG fell 5.36%, moving from 28.00 to 26.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.08 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 15.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.08"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 26.98, "low": 26.5, "close": 26.5, "volume": 20073}, "trend_line": 21.485083, "activity_lines": {"activity_5": 26.5, "activity_10": 26.563636, "activity_20": 26.777381, "activity_30": 24.64972}, "trend_signal": 1, "fair_value": 15.965272, "relative_strength": 36.078516, "rate_of_change": 1.5759121585684384, "market_dynamics": -0.548795, "expectation": {"probability": 15.0433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 687}, "trend_line": 15.1, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.568182, "activity_20": 16.240476, "activity_30": 15.81828}, "trend_signal": 1, "fair_value": 67.394372, "relative_strength": 6.742835, "rate_of_change": 0.554936724640692, "market_dynamics": -0.549252, "expectation": {"probability": 35.6499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.25, "close": 14.0, "volume": 12000}, "trend_line": 15.133333, "activity_lines": {"activity_5": 14.966667, "activity_10": 15.222727, "activity_20": 16.038095, "activity_30": 15.747312}, "trend_signal": 0, "fair_value": 67.051478, "relative_strength": -4.306775, "rate_of_change": 0.2207483443708657, "market_dynamics": -0.646149, "expectation": {"probability": 13.455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 11245}, "trend_line": 15.133333, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.763636, "activity_20": 15.730952, "activity_30": 15.609677}, "trend_signal": 0, "fair_value": 66.702174, "relative_strength": -8.678349, "rate_of_change": 0.0, "market_dynamics": -0.898225, "expectation": {"probability": 13.5866, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 10921}, "trend_line": 15.066667, "activity_lines": {"activity_5": 13.033333, "activity_10": 14.027273, "activity_20": 15.228571, "activity_30": 15.343011}, "trend_signal": 0, "fair_value": 66.38812, "relative_strength": -22.951138, "rate_of_change": -0.44052423877806474, "market_dynamics": -1.051917, "expectation": {"probability": 13.5166, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 15.0, "activity_lines": {"activity_5": 12.1, "activity_10": 13.363636, "activity_20": 14.738095, "activity_30": 15.080645}, "trend_signal": 0, "fair_value": 66.09009, "relative_strength": -19.571646, "rate_of_change": -0.4424800787061976, "market_dynamics": -1.185623, "expectation": {"probability": 11.1168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.0, "close": 11.0, "volume": 107139}, "trend_line": 14.933333, "activity_lines": {"activity_5": 11.466667, "activity_10": 12.790909, "activity_20": 14.269048, "activity_30": 14.822581}, "trend_signal": 0, "fair_value": 65.79206, "relative_strength": -20.997697, "rate_of_change": -0.4444466666666713, "market_dynamics": -1.195497, "expectation": {"probability": 11.1452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.04, "close": 11.5, "volume": 136000}, "trend_line": 14.883333, "activity_lines": {"activity_5": 11.3, "activity_10": 12.390909, "activity_20": 13.883333, "activity_30": 14.601075}, "trend_signal": 0, "fair_value": 65.497235, "relative_strength": -19.809975, "rate_of_change": -0.3348214360451142, "market_dynamics": -1.137194, "expectation": {"probability": 12.3184, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.04, "close": 12.0, "volume": 861282}, "trend_line": 14.85, "activity_lines": {"activity_5": 11.466667, "activity_10": 12.154545, "activity_20": 13.578571, "activity_30": 14.415054}, "trend_signal": 0, "fair_value": 65.167158, "relative_strength": -16.491777, "rate_of_change": -0.22396193110777485, "market_dynamics": -0.927745, "expectation": {"probability": 12.3543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.2, "close": 12.0, "volume": 6578}, "trend_line": 14.816667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.972727, "activity_20": 13.307143, "activity_30": 14.231183}, "trend_signal": 0, "fair_value": 64.837082, "relative_strength": -14.916672, "rate_of_change": -0.22446464646463937, "market_dynamics": -0.861042, "expectation": {"probability": 12.4426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 30301}, "trend_line": 14.8, "activity_lines": {"activity_5": 12.033333, "activity_10": 11.945455, "activity_20": 13.116667, "activity_30": 14.08172}, "trend_signal": 0, "fair_value": 64.458935, "relative_strength": -10.831965, "rate_of_change": -0.11248818644571, "market_dynamics": -0.775096, "expectation": {"probability": 12.5724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.5, "high": 12.99, "low": 12.5, "close": 12.75, "volume": 17400}, "trend_line": 14.775, "activity_lines": {"activity_5": 12.35, "activity_10": 12.018182, "activity_20": 12.975, "activity_30": 13.949462}, "trend_signal": 0, "fair_value": 64.117643, "relative_strength": -5.802838, "rate_of_change": -0.1689189189189213, "market_dynamics": -0.658181, "expectation": {"probability": 14.0058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.75, "close": 13.5, "volume": 42000}, "trend_line": 14.825, "activity_lines": {"activity_5": 12.8, "activity_10": 12.277273, "activity_20": 12.928571, "activity_30": 13.867204}, "trend_signal": 0, "fair_value": 63.781158, "relative_strength": -1.388309, "rate_of_change": 0.3384094754653058, "market_dynamics": -0.534768, "expectation": {"probability": 15.702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.1, "close": 13.5, "volume": 20618}, "trend_line": 14.875, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.545455, "activity_20": 12.902381, "activity_30": 13.78172}, "trend_signal": 0, "fair_value": 63.409421, "relative_strength": -3.074663, "rate_of_change": 0.3372681281618935, "market_dynamics": -0.225754, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 105500}, "trend_line": 14.875, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.804545, "activity_20": 12.896429, "activity_30": 13.693011}, "trend_signal": 0, "fair_value": 63.031275, "relative_strength": -3.288916, "rate_of_change": 0.0, "market_dynamics": 0.030115, "expectation": {"probability": 14.7151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.5, "high": 13.975, "low": 13.0, "close": 13.5, "volume": 36380}, "trend_line": 14.808333, "activity_lines": {"activity_5": 13.45, "activity_10": 13.018182, "activity_20": 12.897619, "activity_30": 13.604301}, "trend_signal": 0, "fair_value": 62.653129, "relative_strength": -6.169327, "rate_of_change": -0.4481815126050467, "market_dynamics": 0.222678, "expectation": {"probability": 14.6494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 36000}, "trend_line": 14.641667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.186364, "activity_20": 12.910714, "activity_30": 13.519892}, "trend_signal": 0, "fair_value": 62.274983, "relative_strength": -5.740926, "rate_of_change": -1.1254879262912263, "market_dynamics": 0.328142, "expectation": {"probability": 14.5519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.5, "high": 14.0, "low": 11.0, "close": 13.5, "volume": 20000}, "trend_line": 14.475, "activity_lines": {"activity_5": 13.5, "activity_10": 13.309091, "activity_20": 12.933333, "activity_30": 13.446237}, "trend_signal": 0, "fair_value": 61.896837, "relative_strength": -4.692348, "rate_of_change": -1.1383061778416375, "market_dynamics": 0.43383, "expectation": {"probability": 14.4557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.0, "close": 14.5, "volume": 24000}, "trend_line": 14.325, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.577273, "activity_20": 13.060714, "activity_30": 13.447849}, "trend_signal": 0, "fair_value": 61.518691, "relative_strength": 3.837079, "rate_of_change": -1.036269430051816, "market_dynamics": 0.506286, "expectation": {"probability": 26.9006, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 14.5, "volume": 67005}, "trend_line": 14.175, "activity_lines": {"activity_5": 14.1, "activity_10": 13.8, "activity_20": 13.190476, "activity_30": 13.45914}, "trend_signal": 0, "fair_value": 61.066837, "relative_strength": 2.389076, "rate_of_change": -1.0471204188481578, "market_dynamics": 0.596661, "expectation": {"probability": 22.4675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.5, "high": 15.0, "low": 12.829, "close": 15.0, "volume": 8000}, "trend_line": 14.083333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.068182, "activity_20": 13.372619, "activity_30": 13.512366}, "trend_signal": 0, "fair_value": 60.618188, "relative_strength": 8.565199, "rate_of_change": -0.6466807760141168, "market_dynamics": 0.668285, "expectation": {"probability": 26.5207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.82, "close": 15.0, "volume": 8185}, "trend_line": 13.991667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.290909, "activity_20": 13.557143, "activity_30": 13.571505}, "trend_signal": 0, "fair_value": 60.089422, "relative_strength": 9.974016, "rate_of_change": -0.650882855642198, "market_dynamics": 0.728418, "expectation": {"probability": 22.7039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.5, "volume": 12271}, "trend_line": 13.883333, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.381818, "activity_20": 13.696429, "activity_30": 13.604301}, "trend_signal": 0, "fair_value": 59.573473, "relative_strength": 4.301097, "rate_of_change": -0.7742751453418615, "market_dynamics": 0.792976, "expectation": {"probability": 22.9618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.683, "close": 13.5, "volume": 57990}, "trend_line": 13.741667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.272727, "activity_20": 13.738095, "activity_30": 13.57957}, "trend_signal": 0, "fair_value": 58.98702, "relative_strength": -2.196617, "rate_of_change": -1.0204033858440242, "market_dynamics": 0.817855, "expectation": {"probability": 16.1891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 20983}, "trend_line": 13.708333, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.254545, "activity_20": 13.825, "activity_30": 13.596237}, "trend_signal": 0, "fair_value": 58.419796, "relative_strength": -0.623872, "rate_of_change": -0.24257610084715323, "market_dynamics": 0.799192, "expectation": {"probability": 19.3281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.0, "high": 14.96, "low": 14.0, "close": 14.0, "volume": 19636}, "trend_line": 13.641667, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.227273, "activity_20": 13.897619, "activity_30": 13.615054}, "trend_signal": 0, "fair_value": 57.830139, "relative_strength": -0.545912, "rate_of_change": -0.4863173370533067, "market_dynamics": 0.742195, "expectation": {"probability": 17.5716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.0, "high": 14.8, "low": 14.0, "close": 14.0, "volume": 1351}, "trend_line": 13.591667, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.190909, "activity_20": 13.955952, "activity_30": 13.638172}, "trend_signal": 1, "fair_value": 57.234072, "relative_strength": -1.23049, "rate_of_change": -0.366524120549202, "market_dynamics": 0.574382, "expectation": {"probability": 22.1647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 13.541667, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.145455, "activity_20": 14.0, "activity_30": 13.664516}, "trend_signal": 1, "fair_value": 56.638005, "relative_strength": -1.673605, "rate_of_change": -0.3678724618547448, "market_dynamics": 0.41148, "expectation": {"probability": 22.1361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 13.508333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.090909, "activity_20": 14.032143, "activity_30": 13.694086}, "trend_signal": 1, "fair_value": 56.02271, "relative_strength": -2.032609, "rate_of_change": -0.24615876317147642, "market_dynamics": 0.251248, "expectation": {"probability": 21.2757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 13.441667, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.954545, "activity_20": 14.007143, "activity_30": 13.693548}, "trend_signal": 1, "fair_value": 55.3978, "relative_strength": -7.03114, "rate_of_change": -0.49351759391776673, "market_dynamics": 0.009376, "expectation": {"probability": 20.1953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 13.375, "activity_lines": {"activity_5": 13.7, "activity_10": 13.836364, "activity_20": 13.975, "activity_30": 13.697312}, "trend_signal": 1, "fair_value": 54.763277, "relative_strength": -7.461416, "rate_of_change": -0.4959727093373218, "market_dynamics": -0.156904, "expectation": {"probability": 24.2896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.06, "close": 13.5, "volume": 10225}, "trend_line": 13.308333, "activity_lines": {"activity_5": 13.6, "activity_10": 13.745455, "activity_20": 13.938095, "activity_30": 13.705376}, "trend_signal": 1, "fair_value": 54.080682, "relative_strength": -7.000426, "rate_of_change": -0.49844485981308934, "market_dynamics": -0.292663, "expectation": {"probability": 23.2864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5, "high": 14.94, "low": 13.5, "close": 13.5, "volume": 1000}, "trend_line": 13.291667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.681818, "activity_20": 13.897619, "activity_30": 13.717742}, "trend_signal": 1, "fair_value": 53.407702, "relative_strength": -6.319337, "rate_of_change": -0.1252298090226549, "market_dynamics": -0.482217, "expectation": {"probability": 22.9633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.5, "close": 14.0, "volume": 0}, "trend_line": 13.325, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.727273, "activity_20": 13.904762, "activity_30": 13.763441}, "trend_signal": 1, "fair_value": 52.75395, "relative_strength": -0.86759, "rate_of_change": 0.2507811849333793, "market_dynamics": -0.469819, "expectation": {"probability": 29.0096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5, "high": 14.9, "low": 13.5, "close": 14.0, "volume": 187696}, "trend_line": 13.425, "activity_lines": {"activity_5": 13.8, "activity_10": 13.763636, "activity_20": 13.909524, "activity_30": 13.806989}, "trend_signal": 1, "fair_value": 52.138655, "relative_strength": -3.399345, "rate_of_change": 0.7504690431519806, "market_dynamics": -0.340627, "expectation": {"probability": 23.6934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.0, "high": 14.9, "low": 12.25, "close": 13.5, "volume": 27161}, "trend_line": 13.508333, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.709091, "activity_20": 13.864286, "activity_30": 13.811828}, "trend_signal": 1, "fair_value": 51.520154, "relative_strength": -6.849389, "rate_of_change": 0.6207299813780235, "market_dynamics": -0.386373, "expectation": {"probability": 18.406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 13.591667, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.663636, "activity_20": 13.819048, "activity_30": 13.81129}, "trend_signal": 1, "fair_value": 50.901654, "relative_strength": -6.387979, "rate_of_change": 0.6169080966541091, "market_dynamics": -0.384233, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.0, "close": 13.5, "volume": 7840}, "trend_line": 13.658333, "activity_lines": {"activity_5": 13.6, "activity_10": 13.627273, "activity_20": 13.77381, "activity_30": 13.805376}, "trend_signal": 0, "fair_value": 50.27354, "relative_strength": -7.903671, "rate_of_change": 0.49049171084018944, "market_dynamics": -0.388493, "expectation": {"probability": 14.9643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.5, "high": 14.8, "low": 13.5, "close": 13.5, "volume": 117}, "trend_line": 13.708333, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.6, "activity_20": 13.728571, "activity_30": 13.795161}, "trend_signal": 0, "fair_value": 49.616583, "relative_strength": -7.279778, "rate_of_change": 0.3660768850781346, "market_dynamics": -0.582194, "expectation": {"probability": 14.8087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 13.758333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.581818, "activity_20": 13.688095, "activity_30": 13.78172}, "trend_signal": 0, "fair_value": 48.959626, "relative_strength": -6.449159, "rate_of_change": 0.36474165020648913, "market_dynamics": -0.6035, "expectation": {"probability": 14.6201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.06, "close": 13.5, "volume": 5000}, "trend_line": 13.791667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.563636, "activity_20": 13.652381, "activity_30": 13.765054}, "trend_signal": 0, "fair_value": 48.244984, "relative_strength": -5.503495, "rate_of_change": 0.24228225904984255, "market_dynamics": -0.576911, "expectation": {"probability": 14.4363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 13.816667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.545455, "activity_20": 13.62381, "activity_30": 13.746237}, "trend_signal": 0, "fair_value": 47.434201, "relative_strength": -5.509929, "rate_of_change": 0.18126887779410825, "market_dynamics": -0.631905, "expectation": {"probability": 14.2571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.0, "close": 13.5, "volume": 10451}, "trend_line": 13.816667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.527273, "activity_20": 13.602381, "activity_30": 13.725806}, "trend_signal": 0, "fair_value": 46.559323, "relative_strength": -7.264417, "rate_of_change": 0.0, "market_dynamics": -0.577954, "expectation": {"probability": 14.0823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.0, "close": 13.5, "volume": 9187}, "trend_line": 13.816667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.509091, "activity_20": 13.585714, "activity_30": 13.705376}, "trend_signal": 0, "fair_value": 45.684445, "relative_strength": -6.904685, "rate_of_change": 0.0, "market_dynamics": -0.431618, "expectation": {"probability": 13.9117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.0, "close": 12.75, "volume": 8332}, "trend_line": 13.791667, "activity_lines": {"activity_5": 13.25, "activity_10": 13.363636, "activity_20": 13.497619, "activity_30": 13.636559}, "trend_signal": 0, "fair_value": 44.814373, "relative_strength": -10.977014, "rate_of_change": -0.18094088827645882, "market_dynamics": -0.632242, "expectation": {"probability": 15.8359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.05, "activity_10": 13.240909, "activity_20": 13.415476, "activity_30": 13.569355}, "trend_signal": 0, "fair_value": 43.944302, "relative_strength": -11.2946, "rate_of_change": -0.18126887779410825, "market_dynamics": -0.839128, "expectation": {"probability": 13.5826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0}, "trend_line": 13.741667, "activity_lines": {"activity_5": 12.9, "activity_10": 13.131818, "activity_20": 13.339286, "activity_30": 13.503763}, "trend_signal": 0, "fair_value": 43.074231, "relative_strength": -9.904097, "rate_of_change": -0.1815980585569503, "market_dynamics": -1.07003, "expectation": {"probability": 13.4492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0}, "trend_line": 13.716667, "activity_lines": {"activity_5": 12.8, "activity_10": 13.036364, "activity_20": 13.269048, "activity_30": 13.439785}, "trend_signal": 0, "fair_value": 42.204159, "relative_strength": -12.164054, "rate_of_change": -0.18192843706662631, "market_dynamics": -1.450024, "expectation": {"probability": 13.2935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.75, "high": 13.47, "low": 12.75, "close": 12.75, "volume": 3281}, "trend_line": 13.658333, "activity_lines": {"activity_5": 12.75, "activity_10": 12.954545, "activity_20": 13.204762, "activity_30": 13.377419}, "trend_signal": 0, "fair_value": 41.260379, "relative_strength": -12.536855, "rate_of_change": -0.42527823996892655, "market_dynamics": -1.4934, "expectation": {"probability": 13.1414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 624}, "trend_line": 13.6, "activity_lines": {"activity_5": 12.75, "activity_10": 12.886364, "activity_20": 13.146429, "activity_30": 13.318817}, "trend_signal": 0, "fair_value": 40.332623, "relative_strength": -14.369596, "rate_of_change": -0.42708725874527353, "market_dynamics": -1.544459, "expectation": {"probability": 12.9927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0}, "trend_line": 13.525, "activity_lines": {"activity_5": 12.75, "activity_10": 12.831818, "activity_20": 13.091667, "activity_30": 13.263978}, "trend_signal": 0, "fair_value": 39.388842, "relative_strength": -13.838531, "rate_of_change": -0.5514705882352889, "market_dynamics": -1.590048, "expectation": {"probability": 12.8473, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0}, "trend_line": 13.45, "activity_lines": {"activity_5": 12.75, "activity_10": 12.790909, "activity_20": 13.040476, "activity_30": 13.213978}, "trend_signal": 0, "fair_value": 38.47711, "relative_strength": -12.295468, "rate_of_change": -0.554528650646958, "market_dynamics": -1.552281, "expectation": {"probability": 12.7052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.75, "high": 13.47, "low": 12.75, "close": 12.75, "volume": 2600}, "trend_line": 13.391667, "activity_lines": {"activity_5": 12.75, "activity_10": 12.763636, "activity_20": 12.992857, "activity_30": 13.168817}, "trend_signal": 0, "fair_value": 37.5814, "relative_strength": -11.363719, "rate_of_change": -0.43370260223047813, "market_dynamics": -1.451786, "expectation": {"probability": 12.5662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.03, "close": 14.0, "volume": 365787}, "trend_line": 13.408333, "activity_lines": {"activity_5": 13.166667, "activity_10": 12.977273, "activity_20": 13.067857, "activity_30": 13.208065}, "trend_signal": 0, "fair_value": 36.693704, "relative_strength": -1.938223, "rate_of_change": 0.12445052583820025, "market_dynamics": -0.686879, "expectation": {"probability": 17.1734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.04, "close": 14.0, "volume": 1554}, "trend_line": 13.408333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.181818, "activity_20": 13.142857, "activity_30": 13.246237}, "trend_signal": 0, "fair_value": 35.806008, "relative_strength": -0.627479, "rate_of_change": 0.0, "market_dynamics": 0.005721, "expectation": {"probability": 13.9661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 13.408333, "activity_lines": {"activity_5": 13.75, "activity_10": 13.363636, "activity_20": 13.217857, "activity_30": 13.284409}, "trend_signal": 0, "fair_value": 34.918311, "relative_strength": -1.676148, "rate_of_change": 0.0, "market_dynamics": 0.64316, "expectation": {"probability": 13.9409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 13.5, "volume": 427323}, "trend_line": 13.391667, "activity_lines": {"activity_5": 13.75, "activity_10": 13.431818, "activity_20": 13.242857, "activity_30": 13.290323}, "trend_signal": 0, "fair_value": 34.011386, "relative_strength": -4.538009, "rate_of_change": -0.12429583901295363, "market_dynamics": 1.221395, "expectation": {"probability": 16.4395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 2017585}, "trend_line": 13.358333, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.395455, "activity_20": 13.220238, "activity_30": 13.265054}, "trend_signal": 0, "fair_value": 33.069209, "relative_strength": -8.589443, "rate_of_change": -0.2489159863368763, "market_dynamics": 1.064957, "expectation": {"probability": 14.6059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 65000}, "trend_line": 13.325, "activity_lines": {"activity_5": 13.3, "activity_10": 13.354545, "activity_20": 13.2, "activity_30": 13.241935}, "trend_signal": 0, "fair_value": 32.143055, "relative_strength": -9.228478, "rate_of_change": -0.24952963816668386, "market_dynamics": 0.85889, "expectation": {"probability": 13.7105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 6300}, "trend_line": 13.308333, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.309091, "activity_20": 13.182143, "activity_30": 13.220968}, "trend_signal": 0, "fair_value": 31.232925, "relative_strength": -8.241627, "rate_of_change": -0.12508067542213874, "market_dynamics": 0.646121, "expectation": {"probability": 13.5975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.5, "volume": 199750}, "trend_line": 13.375, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.713636, "activity_20": 13.404762, "activity_30": 13.362366}, "trend_signal": 0, "fair_value": 30.33882, "relative_strength": 7.3181, "rate_of_change": 0.5009417783579709, "market_dynamics": 0.712379, "expectation": {"probability": 18.0438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.5, "high": 15.98, "low": 15.0, "close": 15.6, "volume": 29750}, "trend_line": 13.445, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.086364, "activity_20": 13.627381, "activity_30": 13.505914}, "trend_signal": 1, "fair_value": 29.413309, "relative_strength": 9.089623, "rate_of_change": 0.5233644859813105, "market_dynamics": 0.857803, "expectation": {"probability": 23.726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.4, "close": 15.8, "volume": 324354}, "trend_line": 13.521667, "activity_lines": {"activity_5": 15.126667, "activity_10": 14.443636, "activity_20": 13.859048, "activity_30": 13.657849}, "trend_signal": 1, "fair_value": 28.473057, "relative_strength": 10.24656, "rate_of_change": 0.5702268501301635, "market_dynamics": 1.146895, "expectation": {"probability": 24.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 13.581667, "activity_lines": {"activity_5": 15.533333, "activity_10": 14.745455, "activity_20": 14.079762, "activity_30": 13.804839}, "trend_signal": 1, "fair_value": 27.532804, "relative_strength": 8.173381, "rate_of_change": 0.44373227058467507, "market_dynamics": 1.410208, "expectation": {"probability": 20.4148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.6, "close": 15.8, "volume": 2520}, "trend_line": 13.641667, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.014545, "activity_20": 14.289524, "activity_30": 13.947957}, "trend_signal": 1, "fair_value": 26.576528, "relative_strength": 7.892271, "rate_of_change": 0.4417719857216386, "market_dynamics": 1.369805, "expectation": {"probability": 19.12, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 13.718333, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.250909, "activity_20": 14.484762, "activity_30": 14.087204}, "trend_signal": 1, "fair_value": 25.620252, "relative_strength": 7.172715, "rate_of_change": 0.5619987645204905, "market_dynamics": 1.316775, "expectation": {"probability": 19.027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 13.795, "activity_lines": {"activity_5": 15.8, "activity_10": 15.454545, "activity_20": 14.665476, "activity_30": 14.221505}, "trend_signal": 1, "fair_value": 24.68, "relative_strength": 9.577612, "rate_of_change": 0.5588652790393737, "market_dynamics": 1.236784, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.608, "close": 15.8, "volume": 300}, "trend_line": 13.871667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.616364, "activity_20": 14.831667, "activity_30": 14.35086}, "trend_signal": 1, "fair_value": 23.771795, "relative_strength": 8.176512, "rate_of_change": 0.5557593330917033, "market_dynamics": 1.151765, "expectation": {"probability": 19.0096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.6, "close": 15.8, "volume": 10}, "trend_line": 13.948333, "activity_lines": {"activity_5": 15.8, "activity_10": 15.727273, "activity_20": 14.983333, "activity_30": 14.475269}, "trend_signal": 1, "fair_value": 22.863462, "relative_strength": 8.550421, "rate_of_change": 0.5526805105687691, "market_dynamics": 1.055908, "expectation": {"probability": 17.9704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.6, "close": 15.8, "volume": 16000}, "trend_line": 14.025, "activity_lines": {"activity_5": 15.8, "activity_10": 15.787273, "activity_20": 15.120476, "activity_30": 14.594731}, "trend_signal": 1, "fair_value": 21.875, "relative_strength": 7.220806, "rate_of_change": 0.5496499115700815, "market_dynamics": 0.942684, "expectation": {"probability": 16.9465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.8, "high": 16.799999, "low": 15.8, "close": 16.799999, "volume": 41045}, "trend_line": 14.135, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.978182, "activity_20": 15.338333, "activity_30": 14.773763}, "trend_signal": 1, "fair_value": 20.876923, "relative_strength": 14.443445, "rate_of_change": 0.7843137254901921, "market_dynamics": 0.96492, "expectation": {"probability": 19.4136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 14.245, "activity_lines": {"activity_5": 16.399999, "activity_10": 16.145454, "activity_20": 15.536905, "activity_30": 14.945699}, "trend_signal": 1, "fair_value": 19.878846, "relative_strength": 14.657898, "rate_of_change": 0.7782101167315135, "market_dynamics": 0.875423, "expectation": {"probability": 17.211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 14.355, "activity_lines": {"activity_5": 16.599999, "activity_10": 16.290909, "activity_20": 15.71619, "activity_30": 15.110537}, "trend_signal": 1, "fair_value": 18.848718, "relative_strength": 13.243226, "rate_of_change": 0.7722007722007808, "market_dynamics": 0.824229, "expectation": {"probability": 15.9959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 15.6, "close": 16.799999, "volume": 15815}, "trend_line": 14.465, "activity_lines": {"activity_5": 16.733332, "activity_10": 16.418181, "activity_20": 15.87619, "activity_30": 15.268279}, "trend_signal": 1, "fair_value": 17.850641, "relative_strength": 14.772091, "rate_of_change": 0.7662835249042106, "market_dynamics": 0.813594, "expectation": {"probability": 16.1787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.648, "close": 16.799999, "volume": 133}, "trend_line": 14.6, "activity_lines": {"activity_5": 16.799999, "activity_10": 16.527272, "activity_20": 16.022857, "activity_30": 15.418924}, "trend_signal": 1, "fair_value": 16.836538, "relative_strength": 15.652067, "rate_of_change": 0.9332872450743159, "market_dynamics": 0.616431, "expectation": {"probability": 14.7239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.648, "close": 16.799999, "volume": 3640}, "trend_line": 14.735, "activity_lines": {"activity_5": 16.799999, "activity_10": 16.618181, "activity_20": 16.15619, "activity_30": 15.56086}, "trend_signal": 1, "fair_value": 15.822436, "relative_strength": 16.84101, "rate_of_change": 0.9246575342465739, "market_dynamics": 0.544573, "expectation": {"probability": 16.6513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 518}, "trend_line": 14.87, "activity_lines": {"activity_5": 16.799999, "activity_10": 16.690908, "activity_20": 16.27619, "activity_30": 15.694086}, "trend_signal": 1, "fair_value": 14.808333, "relative_strength": 16.694064, "rate_of_change": 0.916185951815404, "market_dynamics": 0.440306, "expectation": {"probability": 16.7128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 15.005, "activity_lines": {"activity_5": 16.799999, "activity_10": 16.745454, "activity_20": 16.380476, "activity_30": 15.818602}, "trend_signal": 1, "fair_value": 14.803846, "relative_strength": 13.689899, "rate_of_change": 0.9078681909885781, "market_dynamics": 0.298599, "expectation": {"probability": 16.7128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 15.14, "activity_lines": {"activity_5": 16.799999, "activity_10": 16.781817, "activity_20": 16.466666, "activity_30": 15.934408}, "trend_signal": 1, "fair_value": 14.789744, "relative_strength": 13.140033, "rate_of_change": 0.8997000999666762, "market_dynamics": 0.184626, "expectation": {"probability": 16.2478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 15.275, "activity_lines": {"activity_5": 16.799999, "activity_10": 16.799999, "activity_20": 16.534761, "activity_30": 16.041505}, "trend_signal": 1, "fair_value": 14.785256, "relative_strength": 12.645906, "rate_of_change": 0.8916776750330236, "market_dynamics": 0.092301, "expectation": {"probability": 15.8079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.799999, "close": 16.799999, "volume": 90000}, "trend_line": 15.41, "activity_lines": {"activity_5": 16.799999, "activity_10": 16.799999, "activity_20": 16.584761, "activity_30": 16.139892}, "trend_signal": 1, "fair_value": 14.764744, "relative_strength": 12.546114, "rate_of_change": 0.8837970540098186, "market_dynamics": 0.0549, "expectation": {"probability": 15.3912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.799999, "high": 18.0, "low": 15.96, "close": 16.799999, "volume": 218355}, "trend_line": 15.545, "activity_lines": {"activity_5": 16.799999, "activity_10": 16.799999, "activity_20": 16.628571, "activity_30": 16.229569}, "trend_signal": 1, "fair_value": 14.744231, "relative_strength": 15.149673, "rate_of_change": 0.8760545100584022, "market_dynamics": 0.055092, "expectation": {"probability": 14.9959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.799999, "high": 18.0, "low": 16.0, "close": 16.6, "volume": 213083}, "trend_line": 15.673333, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.763636, "activity_20": 16.647618, "activity_30": 16.297634}, "trend_signal": 1, "fair_value": 14.722436, "relative_strength": 12.51951, "rate_of_change": 0.8255580572531334, "market_dynamics": 0.165629, "expectation": {"probability": 15.6189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.6, "high": 18.0, "low": 16.6, "close": 17.0, "volume": 2000}, "trend_line": 15.773333, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.803636, "activity_20": 16.700952, "activity_30": 16.383225}, "trend_signal": 1, "fair_value": 14.703205, "relative_strength": 13.814528, "rate_of_change": 0.6380263853259523, "market_dynamics": 0.225907, "expectation": {"probability": 16.1002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.799999, "close": 17.5, "volume": 315614}, "trend_line": 15.89, "activity_lines": {"activity_5": 17.046666, "activity_10": 16.930909, "activity_20": 16.79619, "activity_30": 16.494623}, "trend_signal": 1, "fair_value": 14.687179, "relative_strength": 16.381381, "rate_of_change": 0.7396470993163043, "market_dynamics": 0.43986, "expectation": {"probability": 18.007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 17.5, "volume": 383242}, "trend_line": 16.006666, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.045454, "activity_20": 16.883333, "activity_30": 16.598494}, "trend_signal": 1, "fair_value": 14.671154, "relative_strength": 12.653274, "rate_of_change": 0.7342101950912436, "market_dynamics": 0.653139, "expectation": {"probability": 17.6382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 300000}, "trend_line": 16.14, "activity_lines": {"activity_5": 17.373333, "activity_10": 17.147272, "activity_20": 16.96238, "activity_30": 16.694838}, "trend_signal": 1, "fair_value": 14.661538, "relative_strength": 12.4245, "rate_of_change": 0.8329904553515479, "market_dynamics": 0.774519, "expectation": {"probability": 17.2977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 16.29, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.236363, "activity_20": 17.033333, "activity_30": 16.78258}, "trend_signal": 1, "fair_value": 14.651923, "relative_strength": 9.917711, "rate_of_change": 0.9293680297397682, "market_dynamics": 0.835254, "expectation": {"probability": 16.9086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.5, "volume": 227222}, "trend_line": 16.44, "activity_lines": {"activity_5": 17.5, "activity_10": 17.312727, "activity_20": 17.09619, "activity_30": 16.860645}, "trend_signal": 1, "fair_value": 14.642308, "relative_strength": 9.321049, "rate_of_change": 0.9208103130755195, "market_dynamics": 0.783799, "expectation": {"probability": 16.5366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 16.59, "activity_lines": {"activity_5": 17.5, "activity_10": 17.376364, "activity_20": 17.150952, "activity_30": 16.929032}, "trend_signal": 1, "fair_value": 14.635897, "relative_strength": 8.632698, "rate_of_change": 0.9124087591240788, "market_dynamics": 0.595263, "expectation": {"probability": 16.1806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.6, "close": 16.5, "volume": 52000}, "trend_line": 16.623333, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.245455, "activity_20": 17.102381, "activity_30": 16.923225}, "trend_signal": 1, "fair_value": 14.629487, "relative_strength": 3.124596, "rate_of_change": 0.20092224231464104, "market_dynamics": -0.033743, "expectation": {"probability": 13.3652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.653333, "activity_lines": {"activity_5": 16.9, "activity_10": 17.12, "activity_20": 17.055238, "activity_30": 16.915268}, "trend_signal": 1, "fair_value": 14.623077, "relative_strength": 1.243305, "rate_of_change": 0.1804692235907272, "market_dynamics": -0.519908, "expectation": {"probability": 12.522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.5, "close": 16.5, "volume": 4863}, "trend_line": 16.676666, "activity_lines": {"activity_5": 16.7, "activity_10": 17.0, "activity_20": 17.009524, "activity_30": 16.905376}, "trend_signal": 1, "fair_value": 14.616667, "relative_strength": 2.6096, "rate_of_change": 0.14011009087490736, "market_dynamics": -1.06808, "expectation": {"probability": 12.4126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.5, "close": 16.5, "volume": 3651}, "trend_line": 16.7, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.881818, "activity_20": 16.965238, "activity_30": 16.893978}, "trend_signal": 0, "fair_value": 14.610256, "relative_strength": 2.999646, "rate_of_change": 0.1399200535646538, "market_dynamics": -1.479839, "expectation": {"probability": 11.9572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.5, "close": 16.5, "volume": 121500}, "trend_line": 16.723333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.772727, "activity_20": 16.922381, "activity_30": 16.881075}, "trend_signal": 0, "fair_value": 14.603846, "relative_strength": 2.607865, "rate_of_change": 0.1397185628742571, "market_dynamics": -1.406858, "expectation": {"probability": 11.9005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.5, "close": 16.5, "volume": 70}, "trend_line": 16.746666, "activity_lines": {"activity_5": 16.5, "activity_10": 16.681818, "activity_20": 16.880952, "activity_30": 16.866666}, "trend_signal": 0, "fair_value": 14.597436, "relative_strength": 2.244564, "rate_of_change": 0.13952362247406624, "market_dynamics": -1.366016, "expectation": {"probability": 11.8027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.0, "close": 16.5, "volume": 1000}, "trend_line": 16.77, "activity_lines": {"activity_5": 16.5, "activity_10": 16.609091, "activity_20": 16.840952, "activity_30": 16.850752}, "trend_signal": 0, "fair_value": 14.591026, "relative_strength": 9.416926, "rate_of_change": 0.13933519662957636, "market_dynamics": -1.318414, "expectation": {"probability": 11.7065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.793333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.554545, "activity_20": 16.802381, "activity_30": 16.833333}, "trend_signal": 0, "fair_value": 14.584615, "relative_strength": 10.124632, "rate_of_change": 0.13913536076327332, "market_dynamics": -1.304789, "expectation": {"probability": 11.6118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.5, "close": 16.5, "volume": 20000}, "trend_line": 16.816666, "activity_lines": {"activity_5": 16.5, "activity_10": 16.518182, "activity_20": 16.765238, "activity_30": 16.814408}, "trend_signal": 0, "fair_value": 14.578205, "relative_strength": 5.570479, "rate_of_change": 0.13894204325014536, "market_dynamics": -1.343826, "expectation": {"probability": 11.5186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.02, "close": 16.5, "volume": 70}, "trend_line": 16.84, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.729524, "activity_30": 16.793978}, "trend_signal": 0, "fair_value": 14.571795, "relative_strength": 3.403986, "rate_of_change": 0.13875520867214947, "market_dynamics": -1.359958, "expectation": {"probability": 11.4269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.0, "close": 16.5, "volume": 12196}, "trend_line": 16.83, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.695238, "activity_30": 16.772043}, "trend_signal": 0, "fair_value": 14.571795, "relative_strength": 0.850112, "rate_of_change": -0.05938242280285964, "market_dynamics": -1.373069, "expectation": {"probability": 11.2291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.82, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.662381, "activity_30": 16.750753}, "trend_signal": 0, "fair_value": 14.58141, "relative_strength": 0.915357, "rate_of_change": -0.059417706476518194, "market_dynamics": -1.367668, "expectation": {"probability": 11.0379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.0, "close": 16.5, "volume": 2500}, "trend_line": 16.81, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.630952, "activity_30": 16.730107}, "trend_signal": 0, "fair_value": 14.591026, "relative_strength": -0.977233, "rate_of_change": -0.059453032104646635, "market_dynamics": -1.330032, "expectation": {"probability": 13.3962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.8, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.6, "activity_30": 16.710107}, "trend_signal": 0, "fair_value": 14.600641, "relative_strength": -1.711009, "rate_of_change": -0.05948839976203457, "market_dynamics": -1.284366, "expectation": {"probability": 13.4025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.79, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.571429, "activity_30": 16.690753}, "trend_signal": 0, "fair_value": 14.610256, "relative_strength": -2.651268, "rate_of_change": -0.05952380952381882, "market_dynamics": -1.029264, "expectation": {"probability": 13.3773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.0, "close": 16.5, "volume": 4596}, "trend_line": 16.78, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.547619, "activity_30": 16.672043}, "trend_signal": 0, "fair_value": 14.619872, "relative_strength": -3.535048, "rate_of_change": -0.059559261465145986, "market_dynamics": -0.740332, "expectation": {"probability": 13.3521, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 158209}, "trend_line": 16.77, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.528571, "activity_30": 16.653978}, "trend_signal": 0, "fair_value": 14.629487, "relative_strength": -3.812844, "rate_of_change": -0.059594755661511095, "market_dynamics": -0.355728, "expectation": {"probability": 13.3271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 5000}, "trend_line": 16.76, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.514286, "activity_30": 16.636559}, "trend_signal": 0, "fair_value": 14.639102, "relative_strength": -3.154674, "rate_of_change": -0.05963029218841986, "market_dynamics": -0.069773, "expectation": {"probability": 13.271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.75, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.504762, "activity_30": 16.619785}, "trend_signal": 0, "fair_value": 14.648718, "relative_strength": -3.632592, "rate_of_change": -0.05966587112172769, "market_dynamics": -0.005927, "expectation": {"probability": 13.2154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.0, "close": 16.5, "volume": 21729}, "trend_line": 16.74, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.603656}, "trend_signal": 0, "fair_value": 14.658333, "relative_strength": -4.165146, "rate_of_change": -0.05970149253732277, "market_dynamics": 0.055516, "expectation": {"probability": 12.8908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.5, "close": 16.5, "volume": 19135}, "trend_line": 16.73, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.588172}, "trend_signal": 0, "fair_value": 14.667949, "relative_strength": -5.68321, "rate_of_change": -0.05973715651133819, "market_dynamics": 0.002616, "expectation": {"probability": 12.8963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 16.5, "low": 0.1602, "close": 0.165, "volume": 31000}, "trend_line": 16.1755, "activity_lines": {"activity_5": 11.055, "activity_10": 13.53, "activity_20": 14.944286, "activity_30": 15.519462}, "trend_signal": 0, "fair_value": 14.595288, "relative_strength": -99.04743, "rate_of_change": -3.3144052600119602, "market_dynamics": -0.297329, "expectation": {"probability": 15.9186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 16.5, "low": 16.0, "close": 16.0, "volume": 30000}, "trend_line": 16.1555, "activity_lines": {"activity_5": 11.977333, "activity_10": 13.736091, "activity_20": 14.974452, "activity_30": 15.50814}, "trend_signal": 0, "fair_value": 14.614519, "relative_strength": -8.822036, "rate_of_change": -0.1236437822632968, "market_dynamics": -0.379259, "expectation": {"probability": 13.7017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 16.122167, "activity_lines": {"activity_5": 12.933, "activity_10": 13.951273, "activity_20": 15.007, "activity_30": 15.498108}, "trend_signal": 0, "fair_value": 14.63375, "relative_strength": -8.170065, "rate_of_change": -0.20632601900280986, "market_dynamics": -0.483638, "expectation": {"probability": 13.2265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.04, "close": 16.0, "volume": 7214}, "trend_line": 16.072167, "activity_lines": {"activity_5": 13.922, "activity_10": 14.175545, "activity_20": 15.041929, "activity_30": 15.490226}, "trend_signal": 0, "fair_value": 14.652981, "relative_strength": -8.28276, "rate_of_change": -0.31013200644802097, "market_dynamics": -0.540779, "expectation": {"probability": 13.2024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0, "high": 16.959999, "low": 13.589, "close": 15.5, "volume": 147398}, "trend_line": 16.0055, "activity_lines": {"activity_5": 14.777667, "activity_10": 14.318, "activity_20": 15.031619, "activity_30": 15.453312}, "trend_signal": 0, "fair_value": 14.669006, "relative_strength": -11.386822, "rate_of_change": -0.4147978303112388, "market_dynamics": -0.139537, "expectation": {"probability": 13.7874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.0, "close": 15.0, "volume": 28000}, "trend_line": 15.922167, "activity_lines": {"activity_5": 15.533333, "activity_10": 14.387727, "activity_20": 14.978452, "activity_30": 15.388441}, "trend_signal": 0, "fair_value": 14.681827, "relative_strength": -15.680225, "rate_of_change": -0.5206522757802095, "market_dynamics": -0.062367, "expectation": {"probability": 13.719, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 26299}, "trend_line": 15.838833, "activity_lines": {"activity_5": 15.3, "activity_10": 14.484727, "activity_20": 14.932429, "activity_30": 15.328946}, "trend_signal": 0, "fair_value": 14.694647, "relative_strength": -14.23036, "rate_of_change": -0.5233835319024143, "market_dynamics": 0.010372, "expectation": {"probability": 12.7148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.25, "close": 15.0, "volume": 1249}, "trend_line": 15.7555, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.609, "activity_20": 14.893548, "activity_30": 15.274828}, "trend_signal": 0, "fair_value": 14.707468, "relative_strength": -14.162976, "rate_of_change": -0.5261309340151491, "market_dynamics": 0.019394, "expectation": {"probability": 12.7476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 61193}, "trend_line": 15.672167, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.760545, "activity_20": 14.86181, "activity_30": 15.226086}, "trend_signal": 0, "fair_value": 14.720288, "relative_strength": -14.60296, "rate_of_change": -0.5289137126717632, "market_dynamics": -0.008883, "expectation": {"probability": 13.0239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 333383}, "trend_line": 15.622167, "activity_lines": {"activity_5": 15.0, "activity_10": 14.939364, "activity_20": 14.837214, "activity_30": 15.18272}, "trend_signal": 0, "fair_value": 14.733109, "relative_strength": -13.729566, "rate_of_change": -0.3190369270567415, "market_dynamics": 0.141985, "expectation": {"probability": 12.7039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 6669}, "trend_line": 15.572167, "activity_lines": {"activity_5": 15.0, "activity_10": 15.145455, "activity_20": 14.819762, "activity_30": 15.142581}, "trend_signal": 0, "fair_value": 14.745929, "relative_strength": -14.114275, "rate_of_change": -0.32005803036159414, "market_dynamics": 0.168354, "expectation": {"probability": 12.7093, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 806137}, "trend_line": 15.488833, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.9, "activity_20": 14.714214, "activity_30": 15.041151}, "trend_signal": 0, "fair_value": 14.75234, "relative_strength": -21.137509, "rate_of_change": -0.535147099308662, "market_dynamics": 0.325659, "expectation": {"probability": 18.0312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 50000}, "trend_line": 15.4055, "activity_lines": {"activity_5": 14.4, "activity_10": 14.690909, "activity_20": 14.620571, "activity_30": 14.945097}, "trend_signal": 0, "fair_value": 14.75875, "relative_strength": -20.151922, "rate_of_change": -0.5380198753514849, "market_dynamics": 0.281155, "expectation": {"probability": 16.0839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 16.5, "volume": 2509815}, "trend_line": 15.4055, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.972727, "activity_20": 14.776929, "activity_30": 15.01571}, "trend_signal": 0, "fair_value": 14.781186, "relative_strength": -4.917967, "rate_of_change": 0.0, "market_dynamics": 0.360672, "expectation": {"probability": 18.3117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.5, "high": 16.5, "low": 0.165, "close": 0.165, "volume": 8536}, "trend_line": 14.861, "activity_lines": {"activity_5": 10.121667, "activity_10": 12.275455, "activity_20": 13.377571, "activity_30": 14.032452}, "trend_signal": 0, "fair_value": 14.69891, "relative_strength": -99.058147, "rate_of_change": -3.5344519814351973, "market_dynamics": 0.074004, "expectation": {"probability": 19.2888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 16.5, "low": 0.165, "close": 16.5, "volume": 0}, "trend_line": 14.861, "activity_lines": {"activity_5": 11.644, "activity_10": 12.827, "activity_20": 13.611714, "activity_30": 14.138194}, "trend_signal": 0, "fair_value": 14.721346, "relative_strength": -6.15539, "rate_of_change": 0.0, "market_dynamics": -0.094332, "expectation": {"probability": 15.6158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.02, "close": 16.5, "volume": 150}, "trend_line": 14.861, "activity_lines": {"activity_5": 13.066333, "activity_10": 13.351273, "activity_20": 13.845857, "activity_30": 14.243935}, "trend_signal": 0, "fair_value": 14.743782, "relative_strength": -5.440102, "rate_of_change": 0.0, "market_dynamics": -0.07725, "expectation": {"probability": 12.6509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.02, "close": 16.5, "volume": 1010000}, "trend_line": 14.861, "activity_lines": {"activity_5": 14.322, "activity_10": 13.848273, "activity_20": 14.08, "activity_30": 14.349677}, "trend_signal": 0, "fair_value": 14.766218, "relative_strength": -5.207624, "rate_of_change": 0.0, "market_dynamics": -0.10691, "expectation": {"probability": 12.5901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 14.861, "activity_lines": {"activity_5": 15.411, "activity_10": 14.318, "activity_20": 14.314143, "activity_30": 14.455419}, "trend_signal": 0, "fair_value": 14.788654, "relative_strength": -3.315991, "rate_of_change": 0.0, "market_dynamics": 0.348734, "expectation": {"probability": 15.1296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 16.75, "low": 16.5, "close": 16.75, "volume": 403431}, "trend_line": 14.869333, "activity_lines": {"activity_5": 16.583333, "activity_10": 14.805909, "activity_20": 14.572095, "activity_30": 14.57729}, "trend_signal": 0, "fair_value": 14.812692, "relative_strength": -3.360787, "rate_of_change": 0.056072942601430524, "market_dynamics": 0.649061, "expectation": {"probability": 19.9365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.75, "high": 18.0, "low": 16.75, "close": 18.0, "volume": 195858}, "trend_line": 14.919333, "activity_lines": {"activity_5": 17.066667, "activity_10": 15.489273, "activity_20": 14.947905, "activity_30": 14.779269}, "trend_signal": 0, "fair_value": 14.844744, "relative_strength": 4.606343, "rate_of_change": 0.33626256134018057, "market_dynamics": 0.900623, "expectation": {"probability": 14.6099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.0, "high": 18.25, "low": 0.1825, "close": 0.1825, "volume": 100000}, "trend_line": 14.375417, "activity_lines": {"activity_5": 11.510833, "activity_10": 12.878545, "activity_20": 13.541881, "activity_30": 13.828505}, "trend_signal": 0, "fair_value": 14.76258, "relative_strength": -98.913902, "rate_of_change": -3.645712579778194, "market_dynamics": 0.38483, "expectation": {"probability": 23.5385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 13.831583, "activity_lines": {"activity_5": 7.043667, "activity_10": 10.5195, "activity_20": 12.211417, "activity_30": 12.912995}, "trend_signal": 0, "fair_value": 14.680433, "relative_strength": -98.901678, "rate_of_change": -3.783083301166153, "market_dynamics": -0.191078, "expectation": {"probability": 20.1429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 13.28775, "activity_lines": {"activity_5": 3.664167, "activity_10": 8.411636, "activity_20": 10.956262, "activity_30": 12.03257}, "trend_signal": 0, "fair_value": 14.598285, "relative_strength": -98.873007, "rate_of_change": -3.9318203852733222, "market_dynamics": -0.844536, "expectation": {"probability": 18.8953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 13.354417, "activity_lines": {"activity_5": 7.477333, "activity_10": 9.930409, "activity_20": 11.520702, "activity_30": 12.368844}, "trend_signal": 0, "fair_value": 14.633542, "relative_strength": 12.058344, "rate_of_change": 0.5017177475494264, "market_dynamics": -1.118617, "expectation": {"probability": 16.3009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.1, "close": 18.5, "volume": 2941}, "trend_line": 13.421083, "activity_lines": {"activity_5": 11.173833, "activity_10": 11.115818, "activity_20": 12.070857, "activity_30": 12.700817}, "trend_signal": 0, "fair_value": 14.668798, "relative_strength": 10.515152, "rate_of_change": 0.4992056186353898, "market_dynamics": -0.721762, "expectation": {"probability": 11.9754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.5, "high": 18.75, "low": 18.5, "close": 18.75, "volume": 83387}, "trend_line": 13.496083, "activity_lines": {"activity_5": 14.920333, "activity_10": 12.310318, "activity_20": 12.628155, "activity_30": 13.044618}, "trend_signal": 0, "fair_value": 14.702452, "relative_strength": 11.088753, "rate_of_change": 0.558822264939432, "market_dynamics": -0.2089, "expectation": {"probability": 16.124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.75, "high": 21.0, "low": 18.5, "close": 20.0, "volume": 34871}, "trend_line": 13.61275, "activity_lines": {"activity_5": 17.845667, "activity_10": 13.691182, "activity_20": 13.286643, "activity_30": 13.464226}, "trend_signal": 0, "fair_value": 14.753734, "relative_strength": 19.688994, "rate_of_change": 0.8644508188042385, "market_dynamics": 0.336951, "expectation": {"probability": 16.9571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 24.0, "low": 19.0, "close": 24.0, "volume": 889205}, "trend_line": 13.86275, "activity_lines": {"activity_5": 20.783333, "activity_10": 15.735682, "activity_20": 14.302274, "activity_30": 14.134371}, "trend_signal": 1, "fair_value": 14.830657, "relative_strength": 41.954633, "rate_of_change": 1.8365135626526603, "market_dynamics": 0.704747, "expectation": {"probability": 20.264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.0, "high": 26.25, "low": 20.0, "close": 25.5, "volume": 151106}, "trend_line": 14.16275, "activity_lines": {"activity_5": 22.633333, "activity_10": 17.916545, "activity_20": 15.417905, "activity_30": 14.885161}, "trend_signal": 1, "fair_value": 14.90758, "relative_strength": 47.928772, "rate_of_change": 2.16407278498134, "market_dynamics": 0.900934, "expectation": {"probability": 20.7349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 28.0, "low": 24.6, "close": 27.0, "volume": 58603}, "trend_line": 15.05725, "activity_lines": {"activity_5": 24.516667, "activity_10": 20.211045, "activity_20": 16.626393, "activity_30": 15.713371}, "trend_signal": 1, "fair_value": 14.981298, "relative_strength": 54.444552, "rate_of_change": 6.315863797638163, "market_dynamics": 1.037579, "expectation": {"probability": 22.0645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 2400}, "trend_line": 15.440583, "activity_lines": {"activity_5": 26.0, "activity_10": 22.432818, "activity_20": 17.825357, "activity_30": 16.516129}, "trend_signal": 1, "fair_value": 15.03899, "relative_strength": 52.593628, "rate_of_change": 2.545836723173225, "market_dynamics": 1.12652, "expectation": {"probability": 22.8352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5, "high": 30.0, "low": 26.0, "close": 28.5, "volume": 577544}, "trend_line": 15.85725, "activity_lines": {"activity_5": 27.233333, "activity_10": 24.339727, "activity_20": 19.055274, "activity_30": 17.358672}, "trend_signal": 1, "fair_value": 15.103093, "relative_strength": 53.605246, "rate_of_change": 2.698518572776691, "market_dynamics": 1.096016, "expectation": {"probability": 24.6811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 30.0, "low": 27.0, "close": 28.5, "volume": 95987}, "trend_line": 16.273917, "activity_lines": {"activity_5": 27.9, "activity_10": 25.731818, "activity_20": 20.216143, "activity_30": 18.174333}, "trend_signal": 1, "fair_value": 15.16399, "relative_strength": 61.363858, "rate_of_change": 2.6276119755947613, "market_dynamics": 1.06317, "expectation": {"probability": 19.3434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.040001, "close": 28.0, "volume": 1454}, "trend_line": 16.690583, "activity_lines": {"activity_5": 28.1, "activity_10": 26.518182, "activity_20": 21.27225, "activity_30": 18.930855}, "trend_signal": 1, "fair_value": 15.221683, "relative_strength": 57.456415, "rate_of_change": 2.560330128265981, "market_dynamics": 0.990713, "expectation": {"probability": 24.3261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 32000}, "trend_line": 17.123917, "activity_lines": {"activity_5": 28.133333, "activity_10": 27.131818, "activity_20": 22.19581, "activity_30": 19.660495}, "trend_signal": 1, "fair_value": 15.287388, "relative_strength": 61.262963, "rate_of_change": 2.5962783924324184, "market_dynamics": 1.012399, "expectation": {"probability": 19.2656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 27.5, "volume": 42503}, "trend_line": 17.540583, "activity_lines": {"activity_5": 27.933333, "activity_10": 27.481818, "activity_20": 23.016988, "activity_30": 20.329919}, "trend_signal": 1, "fair_value": 15.349888, "relative_strength": 56.139206, "rate_of_change": 2.433240011616518, "market_dynamics": 0.914282, "expectation": {"probability": 24.1957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.0, "close": 27.0, "volume": 1058}, "trend_line": 17.940583, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.581818, "activity_20": 23.738167, "activity_30": 20.940204}, "trend_signal": 1, "fair_value": 15.409183, "relative_strength": 45.559186, "rate_of_change": 2.280425912867312, "market_dynamics": 0.908203, "expectation": {"probability": 24.131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 1479}, "trend_line": 18.340583, "activity_lines": {"activity_5": 27.3, "activity_10": 27.554545, "activity_20": 24.409345, "activity_30": 21.524683}, "trend_signal": 1, "fair_value": 15.468477, "relative_strength": 42.571334, "rate_of_change": 2.2295819483681134, "market_dynamics": 0.899379, "expectation": {"probability": 19.2462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.98, "close": 26.5, "volume": 72888}, "trend_line": 18.723917, "activity_lines": {"activity_5": 26.966667, "activity_10": 27.381818, "activity_20": 24.982905, "activity_30": 22.051097}, "trend_signal": 1, "fair_value": 15.542195, "relative_strength": 38.320819, "rate_of_change": 2.0900862311737933, "market_dynamics": 0.751773, "expectation": {"probability": 23.5918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 26.98, "low": 26.0, "close": 26.5, "volume": 1250}, "trend_line": 19.10725, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.190909, "activity_20": 25.510036, "activity_30": 22.55278}, "trend_signal": 1, "fair_value": 15.609503, "relative_strength": 41.269353, "rate_of_change": 2.0472906390260137, "market_dynamics": 0.554931, "expectation": {"probability": 18.2271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 950}, "trend_line": 19.523917, "activity_lines": {"activity_5": 26.6, "activity_10": 27.009091, "activity_20": 25.99669, "activity_30": 23.029731}, "trend_signal": 1, "fair_value": 15.680016, "relative_strength": 40.52326, "rate_of_change": 2.18067487472033, "market_dynamics": 0.319409, "expectation": {"probability": 18.1909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.0, "close": 26.5, "volume": 40000}, "trend_line": 19.940583, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.845455, "activity_20": 26.358024, "activity_30": 23.479801}, "trend_signal": 1, "fair_value": 15.750529, "relative_strength": 41.332269, "rate_of_change": 2.1341311786973858, "market_dynamics": 0.071926, "expectation": {"probability": 18.1548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 8}, "trend_line": 20.273917, "activity_lines": {"activity_5": 26.5, "activity_10": 26.718182, "activity_20": 26.594048, "activity_30": 23.902989}, "trend_signal": 1, "fair_value": 15.824247, "relative_strength": 40.821324, "rate_of_change": 1.6716361803463853, "market_dynamics": -0.173578, "expectation": {"probability": 16.5761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.0, "close": 26.5, "volume": 8066}, "trend_line": 21.15175, "activity_lines": {"activity_5": 26.5, "activity_10": 26.627273, "activity_20": 26.704762, "activity_30": 24.304672}, "trend_signal": 1, "fair_value": 15.89476, "relative_strength": 36.268781, "rate_of_change": 4.329863834403579, "market_dynamics": -0.388651, "expectation": {"probability": 15.0759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 26.98, "low": 26.5, "close": 26.5, "volume": 20073}, "trend_line": 21.485083, "activity_lines": {"activity_5": 26.5, "activity_10": 26.563636, "activity_20": 26.777381, "activity_30": 24.64972}, "trend_signal": 1, "fair_value": 15.965272, "relative_strength": 36.078516, "rate_of_change": 1.5759121585684384, "market_dynamics": -0.548795, "expectation": {"probability": 15.0433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19fd6a8c-0c90-4c3d-be3b-5071e0c826ec/", "share_image": "https://sharemaestro.com/terminal/19fd6a8c-0c90-4c3d-be3b-5071e0c826ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}