{"ticker": {"uuid": "19fe4000-c9f5-4b6e-a0c2-aab47d6ec3ba", "symbol": "5278", "name": "Sunfun Info Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5278 rose 13.34%, moving from 21.57 to 24.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.29 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 52.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.45"}, {"label": "12-Week Change", "value": "13.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.29"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.15, "close": 24.450001, "volume": 461005}, "trend_line": 24.724955, "activity_lines": {"activity_5": 24.316667, "activity_10": 24.29659, "activity_20": 23.863078, "activity_30": 23.992991}, "trend_signal": 0, "fair_value": 24.273779, "relative_strength": -39.290067, "rate_of_change": -0.6295336476245609, "market_dynamics": 0.552293, "expectation": {"probability": 52.7107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.766234, "high": 11.832711, "low": 11.36738, "close": 11.600045, "volume": 943880}, "trend_line": 11.921387, "activity_lines": {"activity_5": 11.737428, "activity_10": 11.89133, "activity_20": 11.968428, "activity_30": 11.950581}, "trend_signal": 0, "fair_value": 8.818163, "relative_strength": -8.471816, "rate_of_change": -0.1206790567964934, "market_dynamics": -0.963812, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.600045, "high": 11.899187, "low": 11.500331, "close": 11.766234, "volume": 1321432}, "trend_line": 11.929773, "activity_lines": {"activity_5": 11.732996, "activity_10": 11.848423, "activity_20": 11.951926, "activity_30": 11.940571}, "trend_signal": 0, "fair_value": 8.866235, "relative_strength": -5.595053, "rate_of_change": 0.07034416381249564, "market_dynamics": -1.04117, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.899187, "high": 12.032138, "low": 11.83271, "close": 12.032138, "volume": 2440604}, "trend_line": 11.945944, "activity_lines": {"activity_5": 11.826063, "activity_10": 11.863531, "activity_20": 11.960184, "activity_30": 11.947175}, "trend_signal": 0, "fair_value": 8.91542, "relative_strength": -3.762422, "rate_of_change": 0.13555161527381898, "market_dynamics": -0.86847, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.032139, "high": 12.231565, "low": 11.83271, "close": 11.965662, "volume": 2184408}, "trend_line": 11.943727, "activity_lines": {"activity_5": 11.881459, "activity_10": 11.868365, "activity_20": 11.960281, "activity_30": 11.948447}, "trend_signal": 0, "fair_value": 8.963941, "relative_strength": -4.910104, "rate_of_change": -0.01855860030818756, "market_dynamics": -0.68211, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.865948, "high": 12.231565, "low": 11.865948, "close": 12.16509, "volume": 4287912}, "trend_line": 11.954627, "activity_lines": {"activity_5": 11.994468, "activity_10": 11.913086, "activity_20": 11.978324, "activity_30": 11.962728}, "trend_signal": 0, "fair_value": 9.014215, "relative_strength": -2.636592, "rate_of_change": 0.09126129557381431, "market_dynamics": -0.360139, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.497471, "high": 12.522449, "low": 12.264806, "close": 12.42119, "volume": 1065236}, "trend_line": 11.960047, "activity_lines": {"activity_5": 12.166254, "activity_10": 12.005578, "activity_20": 12.018542, "activity_30": 11.992829}, "trend_signal": 1, "fair_value": 9.066249, "relative_strength": -2.333665, "rate_of_change": 0.045338093777405955, "market_dynamics": -0.065578, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.42119, "high": 12.42119, "low": 11.881136, "close": 12.151162, "volume": 161808}, "trend_line": 11.961857, "activity_lines": {"activity_5": 12.193287, "activity_10": 12.046736, "activity_20": 12.029133, "activity_30": 12.005159}, "trend_signal": 1, "fair_value": 9.116552, "relative_strength": -0.839558, "rate_of_change": 0.015133719792244591, "market_dynamics": -0.067383, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.151162, "high": 12.151162, "low": 12.117409, "close": 12.151162, "volume": 175292}, "trend_line": 11.964745, "activity_lines": {"activity_5": 12.194658, "activity_10": 12.083312, "activity_20": 12.037416, "activity_30": 12.017373}, "trend_signal": 1, "fair_value": 9.167091, "relative_strength": -0.69768, "rate_of_change": 0.024143408502546433, "market_dynamics": -0.037452, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.151163, "high": 12.21867, "low": 11.948643, "close": 12.184916, "volume": 148324}, "trend_line": 11.973925, "activity_lines": {"activity_5": 12.199346, "activity_10": 12.11963, "activity_20": 12.04993, "activity_30": 12.031577}, "trend_signal": 1, "fair_value": 9.217603, "relative_strength": -1.268904, "rate_of_change": 0.07672541286921582, "market_dynamics": -0.101827, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.184918, "high": 12.184918, "low": 11.881136, "close": 12.01615, "volume": 620264}, "trend_line": 11.98075, "activity_lines": {"activity_5": 12.133161, "activity_10": 12.118861, "activity_20": 12.046118, "activity_30": 12.034301}, "trend_signal": 1, "fair_value": 9.268002, "relative_strength": -3.880229, "rate_of_change": 0.0569988537593226, "market_dynamics": -0.235509, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.049904, "high": 12.11741, "low": 12.01615, "close": 12.01615, "volume": 458456}, "trend_line": 11.988667, "activity_lines": {"activity_5": 12.076906, "activity_10": 12.113547, "activity_20": 12.042699, "activity_30": 12.036585}, "trend_signal": 1, "fair_value": 9.318281, "relative_strength": -1.771619, "rate_of_change": 0.06608100494542547, "market_dynamics": -0.155253, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.016151, "high": 12.083657, "low": 11.948645, "close": 12.083657, "volume": 323616}, "trend_line": 12.003196, "activity_lines": {"activity_5": 12.070155, "activity_10": 12.112942, "activity_20": 12.046418, "activity_30": 12.042714}, "trend_signal": 1, "fair_value": 9.368023, "relative_strength": 0.607615, "rate_of_change": 0.12118945333956933, "market_dynamics": -0.045255, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.151162, "high": 12.21867, "low": 12.01615, "close": 12.21867, "volume": 471940}, "trend_line": 12.022225, "activity_lines": {"activity_5": 12.11291, "activity_10": 12.131113, "activity_20": 12.064017, "activity_30": 12.056615}, "trend_signal": 1, "fair_value": 9.418268, "relative_strength": -0.681934, "rate_of_change": 0.15853277743694047, "market_dynamics": 0.089985, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.21867, "high": 13.36628, "low": 12.21867, "close": 12.826228, "volume": 1901244}, "trend_line": 12.058235, "activity_lines": {"activity_5": 12.353683, "activity_10": 12.256358, "activity_20": 12.139065, "activity_30": 12.108486}, "trend_signal": 1, "fair_value": 9.473013, "relative_strength": 3.024659, "rate_of_change": 0.2995285814397851, "market_dynamics": 0.536878, "expectation": {"probability": 49.9853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.893735, "high": 13.602552, "low": 12.826228, "close": 13.602552, "volume": 1955180}, "trend_line": 12.121661, "activity_lines": {"activity_5": 12.810476, "activity_10": 12.507106, "activity_20": 12.2849, "activity_30": 12.20812}, "trend_signal": 1, "fair_value": 9.533339, "relative_strength": 5.686953, "rate_of_change": 0.5259973785549855, "market_dynamics": 0.94507, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.636304, "high": 14.176358, "low": 13.535045, "close": 14.108851, "volume": 1645048}, "trend_line": 12.205288, "activity_lines": {"activity_5": 13.330276, "activity_10": 12.823773, "activity_20": 12.472425, "activity_30": 12.336325}, "trend_signal": 1, "fair_value": 9.595458, "relative_strength": 8.867591, "rate_of_change": 0.689897201381889, "market_dynamics": 1.32394, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.108851, "high": 14.745776, "low": 13.790029, "close": 14.575108, "volume": 1793372}, "trend_line": 12.302241, "activity_lines": {"activity_5": 13.865982, "activity_10": 13.194529, "activity_20": 12.695733, "activity_30": 12.489217}, "trend_signal": 1, "fair_value": 9.660446, "relative_strength": 11.149589, "rate_of_change": 0.7943524151171275, "market_dynamics": 1.659742, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.745776, "high": 15.701519, "low": 14.540973, "close": 15.633252, "volume": 1294464}, "trend_line": 12.411199, "activity_lines": {"activity_5": 14.588305, "activity_10": 13.713603, "activity_20": 13.007075, "activity_30": 12.704121}, "trend_signal": 1, "fair_value": 9.729432, "relative_strength": 19.011553, "rate_of_change": 0.8856760325212247, "market_dynamics": 1.724366, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.769787, "high": 15.769787, "low": 14.472705, "close": 14.540973, "volume": 2224860}, "trend_line": 12.491503, "activity_lines": {"activity_5": 14.718897, "activity_10": 13.97077, "activity_20": 13.196133, "activity_30": 12.841526}, "trend_signal": 1, "fair_value": 9.791175, "relative_strength": 8.83775, "rate_of_change": 0.6470285425284047, "market_dynamics": 1.688457, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.540974, "high": 14.643373, "low": 14.540973, "close": 14.575108, "volume": 418004}, "trend_line": 12.574053, "activity_lines": {"activity_5": 14.74655, "activity_10": 14.191307, "activity_20": 13.375546, "activity_30": 12.975952}, "trend_signal": 1, "fair_value": 9.852773, "relative_strength": 9.503556, "rate_of_change": 0.6608492188650114, "market_dynamics": 1.472116, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.540973, "high": 14.745777, "low": 14.370303, "close": 14.677509, "volume": 242712}, "trend_line": 12.6578, "activity_lines": {"activity_5": 14.743501, "activity_10": 14.383935, "activity_20": 13.551336, "activity_30": 13.111659}, "trend_signal": 1, "fair_value": 9.911527, "relative_strength": 8.235305, "rate_of_change": 0.6660302767930173, "market_dynamics": 1.227843, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.33617, "high": 14.60924, "low": 14.199636, "close": 14.302038, "volume": 687684}, "trend_line": 12.7246, "activity_lines": {"activity_5": 14.577383, "activity_10": 14.459907, "activity_20": 13.676712, "activity_30": 13.217739}, "trend_signal": 1, "fair_value": 9.969358, "relative_strength": 8.172388, "rate_of_change": 0.5277378375389138, "market_dynamics": 0.946335, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.858299, "high": 14.472707, "low": 13.858299, "close": 14.370305, "volume": 444972}, "trend_line": 12.799215, "activity_lines": {"activity_5": 14.452226, "activity_10": 14.507957, "activity_20": 13.796515, "activity_30": 13.323913}, "trend_signal": 1, "fair_value": 10.02812, "relative_strength": 8.773781, "rate_of_change": 0.5863838548952396, "market_dynamics": 0.651918, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.336172, "high": 14.472707, "low": 14.199636, "close": 14.472705, "volume": 525876}, "trend_line": 12.876135, "activity_lines": {"activity_5": 14.445399, "activity_10": 14.535505, "activity_20": 13.914936, "activity_30": 13.43188}, "trend_signal": 1, "fair_value": 10.087538, "relative_strength": 8.388321, "rate_of_change": 0.6009743566304608, "market_dynamics": 0.519031, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.472707, "high": 15.496717, "low": 14.472707, "close": 15.223648, "volume": 674200}, "trend_line": 12.975872, "activity_lines": {"activity_5": 14.693437, "activity_10": 14.669652, "activity_20": 14.092936, "activity_30": 13.583333}, "trend_signal": 1, "fair_value": 10.151647, "relative_strength": 11.818815, "rate_of_change": 0.7745880266089248, "market_dynamics": 0.479045, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.223648, "high": 15.360184, "low": 15.018844, "close": 15.257781, "volume": 566328}, "trend_line": 13.07453, "activity_lines": {"activity_5": 14.909617, "activity_10": 14.78053, "activity_20": 14.259624, "activity_30": 13.730553}, "trend_signal": 1, "fair_value": 10.214368, "relative_strength": 11.458049, "rate_of_change": 0.7603188440822981, "market_dynamics": 0.466691, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.25778, "high": 15.25778, "low": 15.087112, "close": 15.121245, "volume": 202260}, "trend_line": 13.181931, "activity_lines": {"activity_5": 15.041601, "activity_10": 14.845694, "activity_20": 14.3998, "activity_30": 13.862599}, "trend_signal": 1, "fair_value": 10.277079, "relative_strength": 10.027597, "rate_of_change": 0.8214520904384417, "market_dynamics": 0.431816, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.155378, "high": 16.247659, "low": 14.745774, "close": 15.838055, "volume": 836008}, "trend_line": 13.316551, "activity_lines": {"activity_5": 15.357907, "activity_10": 15.031257, "activity_20": 14.5941, "activity_30": 14.033962}, "trend_signal": 1, "fair_value": 10.344385, "relative_strength": 11.909453, "rate_of_change": 1.021246431952951, "market_dynamics": 0.522631, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.838051, "high": 16.247662, "low": 15.838051, "close": 16.247662, "volume": 997816}, "trend_line": 13.463716, "activity_lines": {"activity_5": 15.712898, "activity_10": 15.287571, "activity_20": 14.809854, "activity_30": 14.223066}, "trend_signal": 1, "fair_value": 10.413946, "relative_strength": 12.862106, "rate_of_change": 1.1051284976117264, "market_dynamics": 0.590908, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.247661, "high": 16.315929, "low": 15.735654, "close": 15.940457, "volume": 674200}, "trend_line": 13.602857, "activity_lines": {"activity_5": 15.847158, "activity_10": 15.456999, "activity_20": 14.977004, "activity_30": 14.382855}, "trend_signal": 1, "fair_value": 10.480796, "relative_strength": 10.263246, "rate_of_change": 1.033451685998133, "market_dynamics": 0.564665, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.838054, "high": 15.838054, "low": 15.53085, "close": 15.70152, "volume": 1186592}, "trend_line": 13.739573, "activity_lines": {"activity_5": 15.853985, "activity_10": 15.558159, "activity_20": 15.102711, "activity_30": 14.518253}, "trend_signal": 1, "fair_value": 10.545127, "relative_strength": 3.878358, "rate_of_change": 1.0050535707315003, "market_dynamics": 0.585137, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.979037, "high": 17.120397, "low": 15.979037, "close": 16.670773, "volume": 2197892}, "trend_line": 13.903057, "activity_lines": {"activity_5": 16.154313, "activity_10": 15.816928, "activity_20": 15.303178, "activity_30": 14.707363}, "trend_signal": 1, "fair_value": 10.613625, "relative_strength": 10.636758, "rate_of_change": 1.1898768615298336, "market_dynamics": 0.648837, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.670773, "high": 19.091835, "low": 16.670773, "close": 18.711382, "volume": 1685500}, "trend_line": 14.125699, "activity_lines": {"activity_5": 17.031543, "activity_10": 16.403649, "activity_20": 15.676146, "activity_30": 15.017577}, "trend_signal": 1, "fair_value": 10.692446, "relative_strength": 20.269427, "rate_of_change": 1.601388816862354, "market_dynamics": 0.905345, "expectation": {"probability": 51.3521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.711382, "high": 18.815144, "low": 17.016636, "close": 17.466265, "volume": 2332732}, "trend_line": 14.309052, "activity_lines": {"activity_5": 17.302178, "activity_10": 16.685057, "activity_20": 15.899613, "activity_30": 15.233098}, "trend_signal": 1, "fair_value": 10.762158, "relative_strength": 11.547979, "rate_of_change": 1.298010102013361, "market_dynamics": 1.194052, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.777541, "high": 17.777541, "low": 17.362501, "close": 17.604607, "volume": 579812}, "trend_line": 14.490369, "activity_lines": {"activity_5": 17.537687, "activity_10": 16.937189, "activity_20": 16.114161, "activity_30": 15.445714}, "trend_signal": 1, "fair_value": 10.833383, "relative_strength": 11.830268, "rate_of_change": 1.26714893481413, "market_dynamics": 1.399838, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.708371, "high": 18.019651, "low": 17.6392, "close": 17.6392, "volume": 323616}, "trend_line": 14.664303, "activity_lines": {"activity_5": 17.673784, "activity_10": 17.152321, "activity_20": 16.312945, "activity_30": 15.648864}, "trend_signal": 1, "fair_value": 10.902949, "relative_strength": 9.585819, "rate_of_change": 1.2003421030893067, "market_dynamics": 1.444368, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.639198, "high": 18.088826, "low": 16.46325, "close": 16.809118, "volume": 876460}, "trend_line": 14.819568, "activity_lines": {"activity_5": 17.404008, "activity_10": 17.173231, "activity_20": 16.415863, "activity_30": 15.78724}, "trend_signal": 1, "fair_value": 10.968322, "relative_strength": 10.592792, "rate_of_change": 1.0587956345419212, "market_dynamics": 1.101865, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.809117, "high": 16.947464, "low": 16.601598, "close": 16.670773, "volume": 633748}, "trend_line": 14.970222, "activity_lines": {"activity_5": 17.078894, "activity_10": 17.138298, "activity_20": 16.494967, "activity_30": 15.906672}, "trend_signal": 1, "fair_value": 11.031931, "relative_strength": 6.227478, "rate_of_change": 1.016588337797697, "market_dynamics": 0.695446, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.705359, "high": 17.154987, "low": 16.670771, "close": 17.154987, "volume": 633748}, "trend_line": 15.135891, "activity_lines": {"activity_5": 17.051226, "activity_10": 17.176263, "activity_20": 16.615246, "activity_30": 16.047625}, "trend_signal": 1, "fair_value": 11.099029, "relative_strength": 7.926144, "rate_of_change": 1.1066569353480609, "market_dynamics": 0.377459, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.154986, "high": 17.431682, "low": 16.809118, "close": 17.224161, "volume": 1159624}, "trend_line": 15.309491, "activity_lines": {"activity_5": 17.067367, "activity_10": 17.210309, "activity_20": 16.729666, "activity_30": 16.182352}, "trend_signal": 1, "fair_value": 11.167467, "relative_strength": 6.291431, "rate_of_change": 1.1469427204516645, "market_dynamics": 0.071708, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.529413, "high": 16.878293, "low": 15.529413, "close": 16.359495, "volume": 5191340}, "trend_line": 15.45427, "activity_lines": {"activity_5": 16.82065, "activity_10": 17.063803, "activity_20": 16.749121, "activity_30": 16.250094}, "trend_signal": 1, "fair_value": 11.230106, "relative_strength": -1.701787, "rate_of_change": 0.9456813423777432, "market_dynamics": -0.162142, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.255734, "high": 16.843707, "low": 15.944451, "close": 16.013622, "volume": 862976}, "trend_line": 15.585268, "activity_lines": {"activity_5": 16.543955, "activity_10": 16.842448, "activity_20": 16.727627, "activity_30": 16.286181}, "trend_signal": 1, "fair_value": 11.29539, "relative_strength": -5.171414, "rate_of_change": 0.8476492257479645, "market_dynamics": -0.429742, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.013622, "high": 16.324903, "low": 15.771516, "close": 16.04821, "volume": 431488}, "trend_line": 15.71292, "activity_lines": {"activity_5": 16.331822, "activity_10": 16.63933, "activity_20": 16.701277, "activity_30": 16.316048}, "trend_signal": 1, "fair_value": 11.359873, "relative_strength": -3.281885, "rate_of_change": 0.8190555337258314, "market_dynamics": -0.690029, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.324904, "high": 16.982052, "low": 16.117385, "close": 16.982052, "volume": 701168}, "trend_line": 15.851447, "activity_lines": {"activity_5": 16.472474, "activity_10": 16.654422, "activity_20": 16.755874, "activity_30": 16.397928}, "trend_signal": 1, "fair_value": 11.427782, "relative_strength": -0.97546, "rate_of_change": 0.8816120746493957, "market_dynamics": -0.845516, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.224159, "high": 18.400106, "low": 17.224159, "close": 18.400106, "volume": 1240528}, "trend_line": 16.011366, "activity_lines": {"activity_5": 17.09734, "activity_10": 16.936146, "activity_20": 16.933575, "activity_30": 16.562358}, "trend_signal": 1, "fair_value": 11.506062, "relative_strength": 3.916701, "rate_of_change": 1.0088605791004353, "market_dynamics": -0.738827, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.573035, "high": 18.573035, "low": 17.639199, "close": 17.846718, "volume": 714652}, "trend_line": 16.135961, "activity_lines": {"activity_5": 17.459347, "activity_10": 17.102791, "activity_20": 17.043446, "activity_30": 16.680767}, "trend_signal": 1, "fair_value": 11.579002, "relative_strength": -2.597308, "rate_of_change": 0.7781659603559303, "market_dynamics": -0.557654, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.81213, "high": 18.780558, "low": 17.673784, "close": 18.642212, "volume": 498908}, "trend_line": 16.271531, "activity_lines": {"activity_5": 17.987371, "activity_10": 17.410298, "activity_20": 17.21675, "activity_30": 16.842461}, "trend_signal": 1, "fair_value": 11.657297, "relative_strength": 2.505272, "rate_of_change": 0.8401730767693213, "market_dynamics": -0.327606, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.054238, "high": 18.676798, "low": 18.054238, "close": 18.573038, "volume": 350584}, "trend_line": 16.369524, "activity_lines": {"activity_5": 18.317097, "activity_10": 17.671899, "activity_20": 17.366699, "activity_30": 16.990945}, "trend_signal": 1, "fair_value": 11.735917, "relative_strength": -0.270798, "rate_of_change": 0.6022358928609661, "market_dynamics": -0.119829, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.573038, "high": 18.607626, "low": 17.570024, "close": 17.570024, "volume": 310132}, "trend_line": 16.470493, "activity_lines": {"activity_5": 18.144163, "activity_10": 17.716546, "activity_20": 17.4081, "activity_30": 17.068397}, "trend_signal": 1, "fair_value": 11.808108, "relative_strength": -7.182187, "rate_of_change": 0.6168108492342401, "market_dynamics": -0.273222, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.29333, "high": 17.846717, "low": 16.29032, "close": 16.394079, "volume": 606780}, "trend_line": 16.531125, "activity_lines": {"activity_5": 17.54005, "activity_10": 17.53984, "activity_20": 17.331208, "activity_30": 17.063467}, "trend_signal": 1, "fair_value": 11.871224, "relative_strength": -9.479724, "rate_of_change": 0.368124985694103, "market_dynamics": -0.441834, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.255731, "high": 17.362507, "low": 15.84069, "close": 16.670773, "volume": 512392}, "trend_line": 16.597567, "activity_lines": {"activity_5": 17.161903, "activity_10": 17.428534, "activity_20": 17.278509, "activity_30": 17.072476}, "trend_signal": 1, "fair_value": 11.935731, "relative_strength": -4.990837, "rate_of_change": 0.4019206194375889, "market_dynamics": -0.635223, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.016639, "high": 17.224161, "low": 16.567012, "close": 16.982052, "volume": 809040}, "trend_line": 16.686901, "activity_lines": {"activity_5": 16.965912, "activity_10": 17.368165, "activity_20": 17.25084, "activity_30": 17.097282}, "trend_signal": 1, "fair_value": 12.002744, "relative_strength": -1.271321, "rate_of_change": 0.5382355136749702, "market_dynamics": -0.854979, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.601596, "high": 18.261761, "low": 15.529411, "close": 17.213104, "volume": 2664728}, "trend_line": 16.781661, "activity_lines": {"activity_5": 16.957615, "activity_10": 17.332197, "activity_20": 17.243693, "activity_30": 17.131231}, "trend_signal": 1, "fair_value": 12.070855, "relative_strength": 0.609371, "rate_of_change": 0.5678705710545107, "market_dynamics": -0.812826, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.1662, "high": 20.543158, "low": 17.025493, "close": 20.543158, "volume": 940000}, "trend_line": 16.984009, "activity_lines": {"activity_5": 18.149999, "activity_10": 17.880514, "activity_20": 17.560829, "activity_30": 17.373908}, "trend_signal": 1, "fair_value": 12.159673, "relative_strength": 14.787137, "rate_of_change": 1.205768606575956, "market_dynamics": -0.297811, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.636959, "high": 24.764354, "low": 20.261742, "close": 23.967016, "volume": 1680000}, "trend_line": 17.275455, "activity_lines": {"activity_5": 20.28546, "activity_10": 18.986603, "activity_20": 18.189395, "activity_30": 17.824424}, "trend_signal": 1, "fair_value": 12.270182, "relative_strength": 33.943369, "rate_of_change": 1.7160023878932267, "market_dynamics": 0.420012, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.497993, "high": 23.497993, "low": 21.45447, "close": 21.45447, "volume": 540000}, "trend_line": 17.482011, "activity_lines": {"activity_5": 21.078543, "activity_10": 19.534649, "activity_20": 18.548374, "activity_30": 18.094038}, "trend_signal": 1, "fair_value": 12.362538, "relative_strength": 18.618213, "rate_of_change": 1.195661706160556, "market_dynamics": 0.870984, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.031952, "high": 22.581179, "low": 21.031952, "close": 22.581179, "volume": 300000}, "trend_line": 17.730676, "activity_lines": {"activity_5": 21.928283, "activity_10": 20.221956, "activity_20": 18.99649, "activity_30": 18.423017}, "trend_signal": 1, "fair_value": 12.4625, "relative_strength": 28.724815, "rate_of_change": 1.4224050082110065, "market_dynamics": 1.230796, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.971021, "high": 22.722019, "low": 21.736145, "close": 22.346447, "volume": 450000}, "trend_line": 17.947622, "activity_lines": {"activity_5": 22.326503, "activity_10": 20.794966, "activity_20": 19.394765, "activity_30": 18.720809}, "trend_signal": 1, "fair_value": 12.561085, "relative_strength": 24.629467, "rate_of_change": 1.2235630497111338, "market_dynamics": 1.215147, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.017824, "high": 22.581179, "low": 22.017824, "close": 22.534233, "volume": 440000}, "trend_line": 18.157174, "activity_lines": {"activity_5": 22.445096, "activity_10": 21.333512, "activity_20": 19.783897, "activity_30": 19.016719}, "trend_signal": 1, "fair_value": 12.659467, "relative_strength": 22.626853, "rate_of_change": 1.1675752921473508, "market_dynamics": 0.965607, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.440342, "high": 22.722019, "low": 22.346447, "close": 22.440342, "volume": 340000}, "trend_line": 18.373837, "activity_lines": {"activity_5": 22.399654, "activity_10": 21.764728, "activity_20": 20.138472, "activity_30": 19.293052}, "trend_signal": 1, "fair_value": 12.75705, "relative_strength": 17.909643, "rate_of_change": 1.1932638856685545, "market_dynamics": 0.89119, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.642252, "high": 22.628126, "low": 21.548361, "close": 22.581179, "volume": 360000}, "trend_line": 18.603159, "activity_lines": {"activity_5": 22.502936, "activity_10": 22.11162, "activity_20": 20.48162, "activity_30": 19.564494}, "trend_signal": 1, "fair_value": 12.856316, "relative_strength": 20.651499, "rate_of_change": 1.2480898791036394, "market_dynamics": 0.789564, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.534233, "high": 23.942623, "low": 22.440342, "close": 23.942623, "volume": 810000}, "trend_line": 18.845554, "activity_lines": {"activity_5": 22.984918, "activity_10": 22.598584, "activity_20": 20.924803, "activity_30": 19.908975}, "trend_signal": 1, "fair_value": 12.964309, "relative_strength": 23.646627, "rate_of_change": 1.3029776286919783, "market_dynamics": 0.815138, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.942623, "high": 26.90024, "low": 23.660946, "close": 26.383831, "volume": 1810000}, "trend_line": 19.101302, "activity_lines": {"activity_5": 24.189873, "activity_10": 23.402849, "activity_20": 21.562725, "activity_30": 20.395316}, "trend_signal": 1, "fair_value": 13.086781, "relative_strength": 31.681015, "rate_of_change": 1.3570733977892109, "market_dynamics": 1.054981, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.759404, "high": 29.576183, "low": 25.867421, "close": 27.980005, "volume": 2410000}, "trend_line": 19.45176, "activity_lines": {"activity_5": 25.657728, "activity_10": 24.330587, "activity_20": 22.303447, "activity_30": 20.968135}, "trend_signal": 1, "fair_value": 13.219615, "relative_strength": 39.068752, "rate_of_change": 1.8347335694708127, "market_dynamics": 1.33798, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.980005, "high": 29.763967, "low": 27.228865, "close": 27.604435, "volume": 1300000}, "trend_line": 19.785088, "activity_lines": {"activity_5": 26.637341, "activity_10": 25.054823, "activity_20": 22.956028, "activity_30": 21.494114}, "trend_signal": 1, "fair_value": 13.349912, "relative_strength": 39.160671, "rate_of_change": 1.71361357532685, "market_dynamics": 1.606307, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.698328, "high": 29.810911, "low": 27.698328, "close": 29.012825, "volume": 1870000}, "trend_line": 20.164209, "activity_lines": {"activity_5": 27.742144, "activity_10": 25.968996, "activity_20": 23.698912, "activity_30": 22.089452}, "trend_signal": 1, "fair_value": 13.488587, "relative_strength": 40.02409, "rate_of_change": 1.9161956722153644, "market_dynamics": 1.819321, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.73115, "high": 29.106722, "low": 27.181923, "close": 28.261688, "volume": 1000000}, "trend_line": 20.545961, "activity_lines": {"activity_5": 28.167792, "activity_10": 26.609174, "activity_20": 24.317087, "activity_30": 22.61187}, "trend_signal": 1, "fair_value": 13.614389, "relative_strength": 39.880657, "rate_of_change": 1.8932158459575517, "market_dynamics": 1.783898, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.698328, "high": 29.576181, "low": 27.604435, "close": 29.482288, "volume": 1564550}, "trend_line": 20.973012, "activity_lines": {"activity_5": 28.712369, "activity_10": 27.367997, "activity_20": 25.005702, "activity_30": 23.188407}, "trend_signal": 1, "fair_value": 13.749836, "relative_strength": 43.430196, "rate_of_change": 2.0785155778306126, "market_dynamics": 1.732408, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.810915, "high": 30.374268, "low": 29.576183, "close": 29.998701, "volume": 1320000}, "trend_line": 21.401136, "activity_lines": {"activity_5": 29.22252, "activity_10": 28.090971, "activity_20": 25.691551, "activity_30": 23.77071}, "trend_signal": 1, "fair_value": 13.889372, "relative_strength": 48.521487, "rate_of_change": 2.041309088079482, "market_dynamics": 1.662076, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.998701, "high": 29.998701, "low": 29.998701, "close": 29.998701, "volume": 0}, "trend_line": 21.826954, "activity_lines": {"activity_5": 29.598092, "activity_10": 28.678227, "activity_20": 26.318216, "activity_30": 24.325391}, "trend_signal": 1, "fair_value": 14.026699, "relative_strength": 41.380065, "rate_of_change": 1.9896981169597705, "market_dynamics": 1.558208, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.392963, "high": 46.946322, "low": 31.500983, "close": 43.096725, "volume": 6860000}, "trend_line": 22.718195, "activity_lines": {"activity_5": 34.180053, "activity_10": 31.509518, "activity_20": 28.127528, "activity_30": 25.697635}, "trend_signal": 1, "fair_value": 14.244349, "relative_strength": 100.217457, "rate_of_change": 4.083212893562706, "market_dynamics": 1.630563, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.002827, "high": 43.002827, "low": 32.580749, "close": 34.693336, "volume": 5082000}, "trend_line": 23.340852, "activity_lines": {"activity_5": 35.021958, "activity_10": 32.439909, "activity_20": 29.010679, "activity_30": 26.470225}, "trend_signal": 1, "fair_value": 14.407087, "relative_strength": 62.448626, "rate_of_change": 2.740785524554218, "market_dynamics": 1.546413, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.787228, "high": 37.744842, "low": 34.458605, "close": 36.618134, "volume": 2542000}, "trend_line": 24.026516, "activity_lines": {"activity_5": 36.076686, "activity_10": 33.524797, "activity_20": 29.992804, "activity_30": 27.326823}, "trend_signal": 1, "fair_value": 14.58256, "relative_strength": 63.324391, "rate_of_change": 2.937613417025219, "market_dynamics": 1.49545, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.619277, "high": 37.563073, "low": 31.805918, "close": 31.805918, "volume": 2980000}, "trend_line": 24.520645, "activity_lines": {"activity_5": 35.051619, "activity_10": 33.548657, "activity_20": 30.424219, "activity_30": 27.82872}, "trend_signal": 1, "fair_value": 14.728773, "relative_strength": 42.508449, "rate_of_change": 2.0565986346085188, "market_dynamics": 1.279979, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.372194, "high": 35.203586, "low": 31.617157, "close": 32.655331, "volume": 4639000}, "trend_line": 24.995819, "activity_lines": {"activity_5": 34.189208, "activity_10": 33.657395, "activity_20": 30.882898, "activity_30": 28.353539}, "trend_signal": 1, "fair_value": 14.880034, "relative_strength": 43.955187, "rate_of_change": 1.9378527767112272, "market_dynamics": 0.986666, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.71154, "high": 33.174418, "low": 31.428402, "close": 31.947489, "volume": 1587000}, "trend_line": 25.465845, "activity_lines": {"activity_5": 32.913742, "activity_10": 33.545599, "activity_20": 31.23279, "activity_30": 28.802034}, "trend_signal": 1, "fair_value": 15.02689, "relative_strength": 38.488706, "rate_of_change": 1.8804184811867963, "market_dynamics": 0.616088, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.994678, "high": 33.976645, "low": 31.994678, "close": 32.277813, "volume": 1101000}, "trend_line": 25.920365, "activity_lines": {"activity_5": 32.491666, "activity_10": 33.440505, "activity_20": 31.564175, "activity_30": 29.241516}, "trend_signal": 1, "fair_value": 15.17335, "relative_strength": 36.292871, "rate_of_change": 1.7848219841124404, "market_dynamics": 0.197033, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.277824, "high": 36.808032, "low": 32.136244, "close": 36.241756, "volume": 3815516}, "trend_line": 26.509322, "activity_lines": {"activity_5": 33.551939, "activity_10": 33.983107, "activity_20": 32.226904, "activity_30": 29.907412}, "trend_signal": 1, "fair_value": 15.337416, "relative_strength": 51.317916, "rate_of_change": 2.2721786518052527, "market_dynamics": 0.102403, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.241762, "high": 38.129353, "low": 33.835071, "close": 33.882263, "volume": 2891500}, "trend_line": 27.053063, "activity_lines": {"activity_5": 33.850806, "activity_10": 33.973811, "activity_20": 32.598751, "activity_30": 30.383085}, "trend_signal": 1, "fair_value": 15.483446, "relative_strength": 41.77832, "rate_of_change": 2.051131296379442, "market_dynamics": -0.148779, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.071022, "high": 34.637307, "low": 33.787889, "close": 34.165409, "volume": 1173735}, "trend_line": 27.645441, "activity_lines": {"activity_5": 34.105632, "activity_10": 33.945386, "activity_20": 32.943526, "activity_30": 30.841946}, "trend_signal": 1, "fair_value": 15.632615, "relative_strength": 37.970215, "rate_of_change": 2.189689204508931, "market_dynamics": -0.244368, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.212593, "high": 34.495734, "low": 33.080041, "close": 33.787888, "volume": 959933}, "trend_line": 28.216011, "activity_lines": {"activity_5": 34.133946, "activity_10": 33.772563, "activity_20": 33.196513, "activity_30": 31.238233}, "trend_signal": 1, "fair_value": 15.779099, "relative_strength": 38.903117, "rate_of_change": 2.0638846021664112, "market_dynamics": -0.286655, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.787892, "high": 34.40135, "low": 33.12723, "close": 34.259789, "volume": 1103187}, "trend_line": 28.791936, "activity_lines": {"activity_5": 34.196867, "activity_10": 33.854791, "activity_20": 33.441078, "activity_30": 31.628154}, "trend_signal": 1, "fair_value": 15.930989, "relative_strength": 42.069987, "rate_of_change": 2.041128350850154, "market_dynamics": -0.490973, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.965523, "high": 33.668485, "low": 30.9181, "close": 33.004597, "volume": 1873518}, "trend_line": 29.318319, "activity_lines": {"activity_5": 33.709259, "activity_10": 33.716685, "activity_20": 33.516972, "activity_30": 31.899939}, "trend_signal": 1, "fair_value": 16.072452, "relative_strength": 38.880718, "rate_of_change": 1.8282306545832805, "market_dynamics": -0.596974, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.052014, "high": 33.052014, "low": 31.107786, "close": 32.245869, "volume": 1336937}, "trend_line": 29.708409, "activity_lines": {"activity_5": 33.184552, "activity_10": 33.50633, "activity_20": 33.489078, "activity_30": 32.088813}, "trend_signal": 1, "fair_value": 16.207708, "relative_strength": 32.787365, "rate_of_change": 1.3305333092255416, "market_dynamics": -0.676436, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.96135, "high": 32.625238, "low": 30.965524, "close": 31.344885, "volume": 1034945}, "trend_line": 29.954338, "activity_lines": {"activity_5": 32.468611, "activity_10": 33.12416, "activity_20": 33.355062, "activity_30": 32.194392}, "trend_signal": 1, "fair_value": 16.336652, "relative_strength": 31.482977, "rate_of_change": 0.8278093922835122, "market_dynamics": -0.813468, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.780013, "high": 30.823261, "low": 28.926447, "close": 30.538738, "volume": 603240}, "trend_line": 30.257147, "activity_lines": {"activity_5": 31.671988, "activity_10": 32.619244, "activity_20": 33.126459, "activity_30": 32.232096}, "trend_signal": 1, "fair_value": 16.457473, "relative_strength": 28.648795, "rate_of_change": 1.010901993560999, "market_dynamics": -0.991814, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.503834, "high": 28.926445, "low": 24.468927, "close": 27.978037, "volume": 2593610}, "trend_line": 30.437043, "activity_lines": {"activity_5": 30.238408, "activity_10": 31.674359, "activity_20": 32.646714, "activity_30": 32.085056}, "trend_signal": 0, "fair_value": 16.563491, "relative_strength": 27.295169, "rate_of_change": 0.5945570479596091, "market_dynamics": -1.108961, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.349056, "high": 30.349056, "low": 26.745106, "close": 27.124472, "volume": 1055402}, "trend_line": 30.59631, "activity_lines": {"activity_5": 28.939091, "activity_10": 30.652459, "activity_20": 32.087027, "activity_30": 31.871342}, "trend_signal": 0, "fair_value": 16.664306, "relative_strength": 23.110052, "rate_of_change": 0.5232669941032045, "market_dynamics": -1.239601, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.404821, "high": 28.404821, "low": 25.180232, "close": 26.274717, "volume": 881280}, "trend_line": 30.720993, "activity_lines": {"activity_5": 27.74853, "activity_10": 29.641827, "activity_20": 31.457639, "activity_30": 31.592529}, "trend_signal": 0, "fair_value": 16.761286, "relative_strength": 15.484735, "rate_of_change": 0.4075099252164754, "market_dynamics": -1.298342, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.322491, "high": 29.141052, "low": 26.274719, "close": 28.233379, "volume": 808350}, "trend_line": 30.914094, "activity_lines": {"activity_5": 27.608933, "activity_10": 29.125634, "activity_20": 31.032523, "activity_30": 31.432038}, "trend_signal": 0, "fair_value": 16.870821, "relative_strength": 17.58587, "rate_of_change": 0.6285636665455399, "market_dynamics": -1.298397, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.615559, "high": 29.284368, "low": 27.182392, "close": 29.188824, "volume": 909431}, "trend_line": 31.134349, "activity_lines": {"activity_5": 27.995251, "activity_10": 28.891013, "activity_20": 30.706808, "activity_30": 31.32073}, "trend_signal": 0, "fair_value": 16.991047, "relative_strength": 19.724737, "rate_of_change": 0.71247438142616, "market_dynamics": -1.28188, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.33214, "high": 32.102926, "low": 29.284367, "close": 30.287584, "volume": 1378028}, "trend_line": 31.345848, "activity_lines": {"activity_5": 28.837817, "activity_10": 28.939787, "activity_20": 30.551966, "activity_30": 31.266101}, "trend_signal": 0, "fair_value": 17.122077, "relative_strength": 17.871124, "rate_of_change": 0.6793108152028484, "market_dynamics": -1.192233, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.192041, "high": 30.526447, "low": 28.758875, "close": 29.284369, "volume": 438631}, "trend_line": 31.442532, "activity_lines": {"activity_5": 29.192009, "activity_10": 28.878379, "activity_20": 30.322559, "activity_30": 31.133102}, "trend_signal": 0, "fair_value": 17.248959, "relative_strength": 13.889231, "rate_of_change": 0.3084427640943061, "market_dynamics": -1.152356, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.236597, "high": 29.475456, "low": 28.567785, "close": 28.567785, "volume": 489310}, "trend_line": 31.462125, "activity_lines": {"activity_5": 29.163345, "activity_10": 28.754324, "activity_20": 30.059828, "activity_30": 30.947634}, "trend_signal": 0, "fair_value": 17.372456, "relative_strength": 11.612802, "rate_of_change": 0.06231368389797748, "market_dynamics": -1.150723, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.185606, "high": 29.714319, "low": 27.421253, "close": 27.707886, "volume": 758450}, "trend_line": 31.465573, "activity_lines": {"activity_5": 28.695178, "activity_10": 28.540798, "activity_20": 29.730622, "activity_30": 30.705425}, "trend_signal": 0, "fair_value": 17.489904, "relative_strength": 5.802577, "rate_of_change": 0.01095920889005045, "market_dynamics": -1.196035, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.943529, "high": 29.093281, "low": 26.943529, "close": 28.424469, "volume": 799004}, "trend_line": 31.445961, "activity_lines": {"activity_5": 28.500904, "activity_10": 28.523687, "activity_20": 29.493221, "activity_30": 30.509225}, "trend_signal": 0, "fair_value": 17.605768, "relative_strength": 5.653035, "rate_of_change": -0.06232843749579463, "market_dynamics": -1.193521, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.946747, "high": 28.328924, "low": 27.230164, "close": 27.660116, "volume": 415010}, "trend_line": 31.425909, "activity_lines": {"activity_5": 28.102804, "activity_10": 28.406044, "activity_20": 29.199801, "activity_30": 30.264977}, "trend_signal": 0, "fair_value": 17.717806, "relative_strength": 2.233859, "rate_of_change": -0.06376653586767386, "market_dynamics": -1.156171, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.660116, "high": 30.144268, "low": 26.991304, "close": 28.520014, "volume": 842560}, "trend_line": 31.393833, "activity_lines": {"activity_5": 28.1665, "activity_10": 28.450527, "activity_20": 29.010265, "activity_30": 30.0775}, "trend_signal": 0, "fair_value": 17.838848, "relative_strength": 2.124565, "rate_of_change": -0.1020686466062127, "market_dynamics": -0.937539, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.949963, "high": 35.208118, "low": 27.707886, "close": 33.201687, "volume": 5893016}, "trend_line": 31.500599, "activity_lines": {"activity_5": 29.841711, "activity_10": 29.320849, "activity_20": 29.303373, "activity_30": 30.194136}, "trend_signal": 0, "fair_value": 17.989901, "relative_strength": 17.845406, "rate_of_change": 0.3400859015845576, "market_dynamics": -0.342003, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.96283, "high": 36.306885, "low": 30.765308, "close": 35.876934, "volume": 4718560}, "trend_line": 31.69654, "activity_lines": {"activity_5": 32.099744, "activity_10": 30.551635, "activity_20": 29.854507, "activity_30": 30.47648}, "trend_signal": 0, "fair_value": 18.155954, "relative_strength": 24.688575, "rate_of_change": 0.6220230923227767, "market_dynamics": 0.250145, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.829163, "high": 45.479149, "low": 35.303669, "close": 38.074455, "volume": 46077966}, "trend_line": 31.529131, "activity_lines": {"activity_5": 34.545681, "activity_10": 32.042997, "activity_20": 30.606779, "activity_30": 30.887958}, "trend_signal": 0, "fair_value": 18.337169, "relative_strength": 27.022781, "rate_of_change": -0.5281617488848916, "market_dynamics": 0.896572, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.931141, "high": 40.080891, "low": 36.306885, "close": 39.125446, "volume": 13333616}, "trend_line": 31.676868, "activity_lines": {"activity_5": 36.698616, "activity_10": 33.56389, "activity_20": 31.438733, "activity_30": 31.378043}, "trend_signal": 0, "fair_value": 18.525791, "relative_strength": 28.783505, "rate_of_change": 0.4685730158563499, "market_dynamics": 1.343372, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.316536, "high": 42.612816, "low": 36.927925, "close": 40.701927, "volume": 10569365}, "trend_line": 31.812995, "activity_lines": {"activity_5": 38.612689, "activity_10": 35.210729, "activity_20": 32.397658, "activity_30": 31.960305}, "trend_signal": 1, "fair_value": 18.722505, "relative_strength": 31.658018, "rate_of_change": 0.42973629842445876, "market_dynamics": 1.394587, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.701924, "high": 44.667023, "low": 39.889797, "close": 42.230637, "volume": 16098710}, "trend_line": 32.160486, "activity_lines": {"activity_5": 40.224205, "activity_10": 36.927922, "activity_20": 33.46552, "activity_30": 32.632411}, "trend_signal": 1, "fair_value": 18.923244, "relative_strength": 31.401261, "rate_of_change": 1.0922926307315548, "market_dynamics": 1.418699, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.182873, "high": 43.807125, "low": 38.791039, "close": 38.982128, "volume": 6524337}, "trend_line": 32.371379, "activity_lines": {"activity_5": 40.150954, "activity_10": 37.806063, "activity_20": 34.176455, "activity_30": 33.072517}, "trend_signal": 1, "fair_value": 19.101681, "relative_strength": 18.370842, "rate_of_change": 0.6557519062367362, "market_dynamics": 1.260536, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.982124, "high": 39.65094, "low": 37.071236, "close": 37.501186, "volume": 3956010}, "trend_line": 32.556502, "activity_lines": {"activity_5": 39.377044, "activity_10": 38.209954, "activity_20": 34.709979, "activity_30": 33.403472}, "trend_signal": 1, "fair_value": 19.258532, "relative_strength": 15.523683, "rate_of_change": 0.5718724556034649, "market_dynamics": 1.061316, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.217774, "high": 39.698711, "low": 35.924706, "close": 36.115795, "volume": 5080323}, "trend_line": 32.684435, "activity_lines": {"activity_5": 38.179554, "activity_10": 38.196926, "activity_20": 35.078407, "activity_30": 33.633104}, "trend_signal": 1, "fair_value": 19.406301, "relative_strength": 8.480238, "rate_of_change": 0.3929568354732911, "market_dynamics": 0.823339, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.832378, "high": 37.119011, "low": 34.109364, "close": 36.641289, "volume": 3552167}, "trend_line": 32.697752, "activity_lines": {"activity_5": 37.357872, "activity_10": 38.125702, "activity_20": 35.458131, "activity_30": 33.888385}, "trend_signal": 1, "fair_value": 19.55764, "relative_strength": 8.078281, "rate_of_change": 0.04074416461536107, "market_dynamics": 0.53729, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.023468, "high": 37.310101, "low": 34.315565, "close": 34.65152, "volume": 3421029}, "trend_line": 32.723394, "activity_lines": {"activity_5": 36.143643, "activity_10": 37.545042, "activity_20": 35.603034, "activity_30": 34.014434}, "trend_signal": 1, "fair_value": 19.699847, "relative_strength": -2.140111, "rate_of_change": 0.07842129330480493, "market_dynamics": 0.320194, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.651521, "high": 35.323431, "low": 33.355691, "close": 33.835625, "volume": 3225040}, "trend_line": 32.712402, "activity_lines": {"activity_5": 35.162723, "activity_10": 36.789677, "activity_20": 35.630344, "activity_30": 34.086191}, "trend_signal": 1, "fair_value": 19.83763, "relative_strength": -5.219758, "rate_of_change": -0.03359064771827051, "market_dynamics": 0.113376, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.835625, "high": 33.835625, "low": 31.819889, "close": 31.819889, "volume": 2337151}, "trend_line": 32.646802, "activity_lines": {"activity_5": 33.852992, "activity_10": 35.704929, "activity_20": 35.439002, "activity_30": 34.02861}, "trend_signal": 1, "fair_value": 19.963095, "relative_strength": -11.15094, "rate_of_change": -0.20053556446266566, "market_dynamics": -0.137917, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.96387, "high": 31.96387, "low": 30.908006, "close": 30.955999, "volume": 914425}, "trend_line": 32.536675, "activity_lines": {"activity_5": 32.63405, "activity_10": 34.57683, "activity_20": 35.152855, "activity_30": 33.919526}, "trend_signal": 1, "fair_value": 20.08725, "relative_strength": -17.573319, "rate_of_change": -0.3373285995975916, "market_dynamics": -0.431825, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.955997, "high": 32.059856, "low": 30.860011, "close": 31.531921, "volume": 1080500}, "trend_line": 32.487586, "activity_lines": {"activity_5": 31.951069, "activity_10": 33.70198, "activity_20": 34.918376, "activity_30": 33.854703}, "trend_signal": 0, "fair_value": 20.220531, "relative_strength": -17.863416, "rate_of_change": -0.15087282274541622, "market_dynamics": -0.662089, "expectation": {"probability": 58.327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.188096, "high": 32.443806, "low": 30.140101, "close": 31.147974, "volume": 1726180}, "trend_line": 32.45099, "activity_lines": {"activity_5": 31.48073, "activity_10": 32.924048, "activity_20": 34.636627, "activity_30": 33.768276}, "trend_signal": 0, "fair_value": 20.347507, "relative_strength": -18.970604, "rate_of_change": -0.11264610426888276, "market_dynamics": -0.836315, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.09998, "high": 33.307695, "low": 30.812015, "close": 32.107845, "volume": 1731837}, "trend_line": 32.476422, "activity_lines": {"activity_5": 31.563918, "activity_10": 32.522141, "activity_20": 34.434008, "activity_30": 33.746138}, "trend_signal": 0, "fair_value": 20.488169, "relative_strength": -17.219464, "rate_of_change": 0.07837049039182509, "market_dynamics": -0.912351, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.635779, "high": 33.739637, "low": 31.099981, "close": 31.483929, "volume": 1576440}, "trend_line": 32.507928, "activity_lines": {"activity_5": 31.554319, "activity_10": 32.131782, "activity_20": 34.151016, "activity_30": 33.682106}, "trend_signal": 0, "fair_value": 20.629922, "relative_strength": -20.753666, "rate_of_change": 0.0970119183695798, "market_dynamics": -0.934442, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.483929, "high": 33.499669, "low": 30.908004, "close": 31.00399, "volume": 1226247}, "trend_line": 32.608793, "activity_lines": {"activity_5": 31.407138, "activity_10": 31.763566, "activity_20": 33.807747, "activity_30": 33.585078}, "trend_signal": 0, "fair_value": 20.771653, "relative_strength": -20.220623, "rate_of_change": 0.31027815737748304, "market_dynamics": -0.957696, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.003991, "high": 31.675905, "low": 29.132234, "close": 29.756153, "volume": 2304210}, "trend_line": 32.696516, "activity_lines": {"activity_5": 30.840812, "activity_10": 31.261412, "activity_20": 33.329713, "activity_30": 33.401037}, "trend_signal": 0, "fair_value": 20.902535, "relative_strength": -22.5676, "rate_of_change": 0.2690163968963954, "market_dynamics": -0.975551, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.948128, "high": 29.948128, "low": 28.028375, "close": 28.124361, "volume": 1294258}, "trend_line": 32.758171, "activity_lines": {"activity_5": 29.848939, "activity_10": 30.587753, "activity_20": 32.690384, "activity_30": 33.106059}, "trend_signal": 0, "fair_value": 21.019495, "relative_strength": -23.962659, "rate_of_change": 0.18856749141099524, "market_dynamics": -1.04068, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.172357, "high": 29.372203, "low": 28.172357, "close": 28.940258, "volume": 1155000}, "trend_line": 32.781733, "activity_lines": {"activity_5": 29.330607, "activity_10": 30.181115, "activity_20": 32.152937, "activity_30": 32.859742}, "trend_signal": 0, "fair_value": 21.137612, "relative_strength": -24.884047, "rate_of_change": 0.07192709263287445, "market_dynamics": -1.087481, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.796276, "high": 30.044114, "low": 28.508313, "close": 28.6043, "volume": 453000}, "trend_line": 32.762249, "activity_lines": {"activity_5": 28.911461, "activity_10": 29.8024, "activity_20": 31.616526, "activity_30": 32.59023}, "trend_signal": 0, "fair_value": 21.253169, "relative_strength": -26.366207, "rate_of_change": -0.05943553990878275, "market_dynamics": -1.125354, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.508314, "high": 30.668036, "low": 28.220352, "close": 28.748283, "volume": 1226054}, "trend_line": 32.710939, "activity_lines": {"activity_5": 28.732284, "activity_10": 29.508329, "activity_20": 31.138923, "activity_30": 32.331264}, "trend_signal": 0, "fair_value": 21.369446, "relative_strength": -26.285728, "rate_of_change": -0.15661318000480906, "market_dynamics": -1.1578, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.316339, "high": 29.46819, "low": 28.124361, "close": 29.324207, "volume": 816675}, "trend_line": 32.712267, "activity_lines": {"activity_5": 28.895463, "activity_10": 29.359112, "activity_20": 30.765586, "activity_30": 32.112766}, "trend_signal": 0, "fair_value": 21.481329, "relative_strength": -22.571401, "rate_of_change": 0.004059803969533796, "market_dynamics": -1.101188, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.756153, "high": 30.764022, "low": 28.6043, "close": 28.700289, "volume": 774114}, "trend_line": 32.716684, "activity_lines": {"activity_5": 28.879465, "activity_10": 29.136596, "activity_20": 30.387007, "activity_30": 31.853928}, "trend_signal": 0, "fair_value": 21.590457, "relative_strength": -25.941749, "rate_of_change": 0.013502579934321484, "market_dynamics": -1.053866, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.036246, "high": 30.596925, "low": 28.796277, "close": 30.259104, "volume": 548150}, "trend_line": 32.801724, "activity_lines": {"activity_5": 29.344678, "activity_10": 29.242003, "activity_20": 30.221318, "activity_30": 31.695375}, "trend_signal": 0, "fair_value": 21.708955, "relative_strength": -23.442878, "rate_of_change": 0.2599285428804439, "market_dynamics": -0.835454, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.96954, "high": 29.96954, "low": 28.666519, "close": 29.14912, "volume": 696329}, "trend_line": 32.825879, "activity_lines": {"activity_5": 29.351972, "activity_10": 29.179209, "activity_20": 29.991453, "activity_30": 31.459723}, "trend_signal": 0, "fair_value": 21.814325, "relative_strength": -28.100455, "rate_of_change": 0.07363942212305784, "market_dynamics": -0.62582, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.14912, "high": 29.72824, "low": 28.714778, "close": 29.052599, "volume": 1256773}, "trend_line": 32.872295, "activity_lines": {"activity_5": 29.290771, "activity_10": 29.141317, "activity_20": 29.792168, "activity_30": 31.216285}, "trend_signal": 0, "fair_value": 21.92343, "relative_strength": -30.399233, "rate_of_change": 0.1414006308863829, "market_dynamics": -0.432518, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.776501, "high": 32.81689, "low": 29.438679, "close": 30.838226, "volume": 4329571}, "trend_line": 32.949569, "activity_lines": {"activity_5": 29.804492, "activity_10": 29.463564, "activity_20": 29.796577, "activity_30": 31.085055}, "trend_signal": 0, "fair_value": 22.047299, "relative_strength": -26.960343, "rate_of_change": 0.23507333455116422, "market_dynamics": -0.019204, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.452143, "high": 30.452143, "low": 28.280437, "close": 28.666519, "volume": 1677277}, "trend_line": 32.798397, "activity_lines": {"activity_5": 29.493376, "activity_10": 29.371281, "activity_20": 29.62179, "activity_30": 30.808729}, "trend_signal": 0, "fair_value": 22.15704, "relative_strength": -31.846233, "rate_of_change": -0.458798110530658, "market_dynamics": 0.050477, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.569998, "high": 28.569998, "low": 26.929152, "close": 27.218714, "volume": 1495228}, "trend_line": 32.50979, "activity_lines": {"activity_5": 28.701909, "activity_10": 29.005904, "activity_20": 29.337617, "activity_30": 30.44875}, "trend_signal": 0, "fair_value": 22.254389, "relative_strength": -34.052157, "rate_of_change": -0.8799423947456912, "market_dynamics": 0.060064, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.363495, "high": 27.508274, "low": 26.687852, "close": 27.122194, "volume": 949865}, "trend_line": 32.144714, "activity_lines": {"activity_5": 28.080962, "activity_10": 28.654278, "activity_20": 29.075761, "activity_30": 30.101163}, "trend_signal": 0, "fair_value": 22.352364, "relative_strength": -37.24035, "rate_of_change": -1.1229724953621723, "market_dynamics": 0.00633, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.170453, "high": 28.569999, "low": 26.736113, "close": 27.797834, "volume": 1466876}, "trend_line": 31.767127, "activity_lines": {"activity_5": 27.820357, "activity_10": 28.452443, "activity_20": 28.900622, "activity_30": 29.820719}, "trend_signal": 0, "fair_value": 22.451975, "relative_strength": -38.358607, "rate_of_change": -1.1746472530444723, "market_dynamics": -0.179955, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.363495, "high": 28.907819, "low": 26.398294, "close": 27.460016, "volume": 1386174}, "trend_line": 31.32573, "activity_lines": {"activity_5": 27.530796, "activity_10": 28.206468, "activity_20": 28.708348, "activity_30": 29.542841}, "trend_signal": 0, "fair_value": 22.550457, "relative_strength": -35.183819, "rate_of_change": -1.3894772416781616, "market_dynamics": -0.199008, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.853968, "high": 26.253512, "low": 23.309645, "close": 23.792246, "volume": 6249910}, "trend_line": 30.711117, "activity_lines": {"activity_5": 26.24386, "activity_10": 27.327519, "activity_20": 28.186153, "activity_30": 29.05681}, "trend_signal": 0, "fair_value": 22.625634, "relative_strength": -42.80381, "rate_of_change": -1.9620069508356184, "market_dynamics": -0.202954, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.033546, "high": 24.564408, "low": 22.875303, "close": 23.068342, "volume": 1598051}, "trend_line": 30.180658, "activity_lines": {"activity_5": 25.040574, "activity_10": 26.406189, "activity_20": 27.630041, "activity_30": 28.563727}, "trend_signal": 0, "fair_value": 22.697165, "relative_strength": -44.07792, "rate_of_change": -1.7272540103311789, "market_dynamics": -0.336901, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.489219, "high": 27.846097, "low": 22.44096, "close": 25.722651, "volume": 4941620}, "trend_line": 29.78804, "activity_lines": {"activity_5": 24.998748, "activity_10": 26.098202, "activity_20": 27.369767, "activity_30": 28.276114}, "trend_signal": 0, "fair_value": 22.78634, "relative_strength": -36.157183, "rate_of_change": -1.3008927770892282, "market_dynamics": -0.403705, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.240049, "high": 25.264376, "low": 23.020083, "close": 23.66106, "volume": 2681189}, "trend_line": 29.372882, "activity_lines": {"activity_5": 24.363029, "activity_10": 25.477679, "activity_20": 26.940585, "activity_30": 27.880825}, "trend_signal": 0, "fair_value": 22.862509, "relative_strength": -39.608559, "rate_of_change": -1.3937070045561848, "market_dynamics": -0.610706, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.66106, "high": 23.709645, "low": 22.49501, "close": 22.786524, "volume": 1758544}, "trend_line": 28.911056, "activity_lines": {"activity_5": 23.711583, "activity_10": 24.796178, "activity_20": 26.46308, "activity_30": 27.455899}, "trend_signal": 0, "fair_value": 22.933911, "relative_strength": -45.828452, "rate_of_change": -1.572286982257996, "market_dynamics": -0.803689, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.786524, "high": 23.661059, "low": 22.30067, "close": 22.980864, "volume": 2182449}, "trend_line": 28.522035, "activity_lines": {"activity_5": 23.436483, "activity_10": 24.296406, "activity_20": 26.037273, "activity_30": 27.073306}, "trend_signal": 0, "fair_value": 23.006559, "relative_strength": -46.727414, "rate_of_change": -1.3455786602882982, "market_dynamics": -0.850804, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.835108, "high": 23.515303, "low": 22.057743, "close": 22.835108, "volume": 3210970}, "trend_line": 28.155351, "activity_lines": {"activity_5": 23.166889, "activity_10": 23.873509, "activity_20": 25.622076, "activity_30": 26.706407}, "trend_signal": 0, "fair_value": 23.077644, "relative_strength": -49.283047, "rate_of_change": -1.285616541736939, "market_dynamics": -1.013851, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.592182, "high": 23.466717, "low": 22.39784, "close": 22.980864, "volume": 2351000}, "trend_line": 27.860716, "activity_lines": {"activity_5": 22.96143, "activity_10": 23.556814, "activity_20": 25.249834, "activity_30": 26.372569}, "trend_signal": 0, "fair_value": 23.149959, "relative_strength": -48.322917, "rate_of_change": -1.046461825320521, "market_dynamics": -1.04376, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.078036, "high": 23.126621, "low": 22.252084, "close": 22.349255, "volume": 3461148}, "trend_line": 27.573825, "activity_lines": {"activity_5": 22.72822, "activity_10": 23.200579, "activity_20": 24.844217, "activity_30": 26.016991}, "trend_signal": 0, "fair_value": 23.218864, "relative_strength": -52.318393, "rate_of_change": -1.0297330477795354, "market_dynamics": -1.047762, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.349256, "high": 24.875693, "low": 21.911987, "close": 22.786524, "volume": 4238229}, "trend_line": 27.282312, "activity_lines": {"activity_5": 22.728221, "activity_10": 23.022911, "activity_20": 24.510715, "activity_30": 25.708133}, "trend_signal": 0, "fair_value": 23.290146, "relative_strength": -50.159439, "rate_of_change": -1.0572091467179412, "market_dynamics": -0.946181, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.592182, "high": 24.001157, "low": 21.911987, "close": 23.903986, "volume": 2294404}, "trend_line": 27.040846, "activity_lines": {"activity_5": 23.100708, "activity_10": 23.133392, "activity_20": 24.314771, "activity_30": 25.490177}, "trend_signal": 0, "fair_value": 23.364117, "relative_strength": -48.335882, "rate_of_change": -0.8850642863405515, "market_dynamics": -0.774174, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.95257, "high": 23.95257, "low": 21.426132, "close": 21.57189, "volume": 2430521}, "trend_line": 26.689647, "activity_lines": {"activity_5": 22.634289, "activity_10": 22.817823, "activity_20": 23.919562, "activity_30": 25.137341}, "trend_signal": 0, "fair_value": 23.42463, "relative_strength": -55.261451, "rate_of_change": -1.29877223515861, "market_dynamics": -0.690445, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.620475, "high": 24.195497, "low": 21.620475, "close": 22.640766, "volume": 1919194}, "trend_line": 26.394875, "activity_lines": {"activity_5": 22.608377, "activity_10": 22.723804, "activity_20": 23.667518, "activity_30": 24.876123}, "trend_signal": 0, "fair_value": 23.492208, "relative_strength": -52.691282, "rate_of_change": -1.1044432322390842, "market_dynamics": -0.509839, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.911987, "high": 24.292668, "low": 21.766232, "close": 23.612473, "volume": 1840928}, "trend_line": 26.148491, "activity_lines": {"activity_5": 22.92904, "activity_10": 22.862493, "activity_20": 23.53901, "activity_30": 24.696613}, "trend_signal": 0, "fair_value": 23.565588, "relative_strength": -48.965175, "rate_of_change": -0.9334539375541618, "market_dynamics": -0.253517, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.466717, "high": 25.35, "low": 23.320962, "close": 24.15, "volume": 1699252}, "trend_line": 25.961619, "activity_lines": {"activity_5": 23.344664, "activity_10": 23.099797, "activity_20": 23.4876, "activity_30": 24.567678}, "trend_signal": 0, "fair_value": 23.641562, "relative_strength": -49.673194, "rate_of_change": -0.7146569184432136, "market_dynamics": -0.039299, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.700001, "high": 25.200001, "low": 23.299999, "close": 24.700001, "volume": 1479183}, "trend_line": 25.847474, "activity_lines": {"activity_5": 23.852723, "activity_10": 23.412311, "activity_20": 23.52042, "activity_30": 24.486283}, "trend_signal": 0, "fair_value": 23.722128, "relative_strength": -45.631227, "rate_of_change": -0.4396682656809678, "market_dynamics": 0.305189, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.75, "high": 25.450001, "low": 24.15, "close": 24.700001, "volume": 1267410}, "trend_line": 25.706132, "activity_lines": {"activity_5": 24.307715, "activity_10": 23.693568, "activity_20": 23.572128, "activity_30": 24.412253}, "trend_signal": 0, "fair_value": 23.80248, "relative_strength": -47.469857, "rate_of_change": -0.546830997876226, "market_dynamics": 0.520781, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.700001, "high": 25.700001, "low": 24.0, "close": 24.15, "volume": 1034333}, "trend_line": 25.557655, "activity_lines": {"activity_5": 24.370832, "activity_10": 23.840918, "activity_20": 23.583449, "activity_30": 24.311857}, "trend_signal": 0, "fair_value": 23.87888, "relative_strength": -46.054471, "rate_of_change": -0.5775937041014173, "market_dynamics": 0.580329, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.549999, "high": 25.15, "low": 23.450001, "close": 24.299999, "volume": 1183331}, "trend_line": 25.409379, "activity_lines": {"activity_5": 24.383333, "activity_10": 23.994284, "activity_20": 23.623209, "activity_30": 24.230718}, "trend_signal": 0, "fair_value": 23.955815, "relative_strength": -41.150907, "rate_of_change": -0.5801627731495679, "market_dynamics": 0.580896, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.25, "high": 24.85, "low": 23.799999, "close": 23.799999, "volume": 633009}, "trend_line": 25.225239, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.021272, "activity_20": 23.632006, "activity_30": 24.126887}, "trend_signal": 0, "fair_value": 24.032103, "relative_strength": -42.421055, "rate_of_change": -0.7246930355913178, "market_dynamics": 0.517332, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.75, "high": 24.200001, "low": 23.049999, "close": 24.0, "volume": 797027}, "trend_line": 25.068563, "activity_lines": {"activity_5": 24.073333, "activity_10": 24.066197, "activity_20": 23.677279, "activity_30": 24.047839}, "trend_signal": 0, "fair_value": 24.110311, "relative_strength": -39.850888, "rate_of_change": -0.6211080894020365, "market_dynamics": 0.51369, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.1, "high": 24.9, "low": 23.799999, "close": 24.65, "volume": 431001}, "trend_line": 24.881593, "activity_lines": {"activity_5": 24.226666, "activity_10": 24.227558, "activity_20": 23.783468, "activity_30": 24.020835}, "trend_signal": 0, "fair_value": 24.192473, "relative_strength": -38.253478, "rate_of_change": -0.7458345338741685, "market_dynamics": 0.535751, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.15, "close": 24.450001, "volume": 461005}, "trend_line": 24.724955, "activity_lines": {"activity_5": 24.316667, "activity_10": 24.29659, "activity_20": 23.863078, "activity_30": 23.992991}, "trend_signal": 0, "fair_value": 24.273779, "relative_strength": -39.290067, "rate_of_change": -0.6295336476245609, "market_dynamics": 0.552293, "expectation": {"probability": 52.7107, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.766234, 11.600045, 11.899187, 12.032139, 11.865948, 12.497471, 12.42119, 12.151162, 12.151163, 12.184918, 12.049904, 12.016151, 12.151162, 12.21867, 12.893735, 13.636304, 14.108851, 14.745776, 15.769787, 14.540974, 14.540973, 14.33617, 13.858299, 14.336172, 14.472707, 15.223648, 15.25778, 15.155378, 15.838051, 16.247661, 15.838054, 15.979037, 16.670773, 18.711382, 17.777541, 17.708371, 17.639198, 16.809117, 16.705359, 17.154986, 15.529413, 16.255734, 16.013622, 16.324904, 17.224159, 18.573035, 17.81213, 18.054238, 18.573038, 17.29333, 16.255731, 17.016639, 16.601596, 17.1662, 20.636959, 23.497993, 21.031952, 21.971021, 22.017824, 22.440342, 21.642252, 22.534233, 23.942623, 26.759404, 27.980005, 27.698328, 28.73115, 27.698328, 29.810915, 29.998701, 32.392963, 43.002827, 34.787228, 36.619277, 32.372194, 31.71154, 31.994678, 32.277824, 36.241762, 34.071022, 34.212593, 33.787892, 30.965523, 33.052014, 31.96135, 29.780013, 27.503834, 30.349056, 28.404821, 26.322491, 28.615559, 29.33214, 30.192041, 29.236597, 28.185606, 26.943529, 27.946747, 27.660116, 28.949963, 32.96283, 35.829163, 37.931141, 39.316536, 40.701924, 42.182873, 38.982124, 38.217774, 36.832378, 37.023468, 34.651521, 33.835625, 31.96387, 30.955997, 30.188096, 31.09998, 32.635779, 31.483929, 31.003991, 29.948128, 28.172357, 28.796276, 28.508314, 28.316339, 29.756153, 29.036246, 29.96954, 29.14912, 29.776501, 30.452143, 28.569998, 27.363495, 27.170453, 27.363495, 24.853968, 24.033546, 22.489219, 25.240049, 23.66106, 22.786524, 22.835108, 22.592182, 23.078036, 22.349256, 22.592182, 23.95257, 21.620475, 21.911987, 23.466717, 24.700001, 24.75, 24.700001, 24.549999, 24.25, 23.75, 24.1, 24.85], "highs": [11.832711, 11.899187, 12.032138, 12.231565, 12.231565, 12.522449, 12.42119, 12.151162, 12.21867, 12.184918, 12.11741, 12.083657, 12.21867, 13.36628, 13.602552, 14.176358, 14.745776, 15.701519, 15.769787, 14.643373, 14.745777, 14.60924, 14.472707, 14.472707, 15.496717, 15.360184, 15.25778, 16.247659, 16.247662, 16.315929, 15.838054, 17.120397, 19.091835, 18.815144, 17.777541, 18.019651, 18.088826, 16.947464, 17.154987, 17.431682, 16.878293, 16.843707, 16.324903, 16.982052, 18.400106, 18.573035, 18.780558, 18.676798, 18.607626, 17.846717, 17.362507, 17.224161, 18.261761, 20.543158, 24.764354, 23.497993, 22.581179, 22.722019, 22.581179, 22.722019, 22.628126, 23.942623, 26.90024, 29.576183, 29.763967, 29.810911, 29.106722, 29.576181, 30.374268, 29.998701, 46.946322, 43.002827, 37.744842, 37.563073, 35.203586, 33.174418, 33.976645, 36.808032, 38.129353, 34.637307, 34.495734, 34.40135, 33.668485, 33.052014, 32.625238, 30.823261, 28.926445, 30.349056, 28.404821, 29.141052, 29.284368, 32.102926, 30.526447, 29.475456, 29.714319, 29.093281, 28.328924, 30.144268, 35.208118, 36.306885, 45.479149, 40.080891, 42.612816, 44.667023, 43.807125, 39.65094, 39.698711, 37.119011, 37.310101, 35.323431, 33.835625, 31.96387, 32.059856, 32.443806, 33.307695, 33.739637, 33.499669, 31.675905, 29.948128, 29.372203, 30.044114, 30.668036, 29.46819, 30.764022, 30.596925, 29.96954, 29.72824, 32.81689, 30.452143, 28.569998, 27.508274, 28.569999, 28.907819, 26.253512, 24.564408, 27.846097, 25.264376, 23.709645, 23.661059, 23.515303, 23.466717, 23.126621, 24.875693, 24.001157, 23.95257, 24.195497, 24.292668, 25.35, 25.200001, 25.450001, 25.700001, 25.15, 24.85, 24.200001, 24.9, 24.85], "lows": [11.36738, 11.500331, 11.83271, 11.83271, 11.865948, 12.264806, 11.881136, 12.117409, 11.948643, 11.881136, 12.01615, 11.948645, 12.01615, 12.21867, 12.826228, 13.535045, 13.790029, 14.540973, 14.472705, 14.540973, 14.370303, 14.199636, 13.858299, 14.199636, 14.472707, 15.018844, 15.087112, 14.745774, 15.838051, 15.735654, 15.53085, 15.979037, 16.670773, 17.016636, 17.362501, 17.6392, 16.46325, 16.601598, 16.670771, 16.809118, 15.529413, 15.944451, 15.771516, 16.117385, 17.224159, 17.639199, 17.673784, 18.054238, 17.570024, 16.29032, 15.84069, 16.567012, 15.529411, 17.025493, 20.261742, 21.45447, 21.031952, 21.736145, 22.017824, 22.346447, 21.548361, 22.440342, 23.660946, 25.867421, 27.228865, 27.698328, 27.181923, 27.604435, 29.576183, 29.998701, 31.500983, 32.580749, 34.458605, 31.805918, 31.617157, 31.428402, 31.994678, 32.136244, 33.835071, 33.787889, 33.080041, 33.12723, 30.9181, 31.107786, 30.965524, 28.926447, 24.468927, 26.745106, 25.180232, 26.274719, 27.182392, 29.284367, 28.758875, 28.567785, 27.421253, 26.943529, 27.230164, 26.991304, 27.707886, 30.765308, 35.303669, 36.306885, 36.927925, 39.889797, 38.791039, 37.071236, 35.924706, 34.109364, 34.315565, 33.355691, 31.819889, 30.908006, 30.860011, 30.140101, 30.812015, 31.099981, 30.908004, 29.132234, 28.028375, 28.172357, 28.508313, 28.220352, 28.124361, 28.6043, 28.796277, 28.666519, 28.714778, 29.438679, 28.280437, 26.929152, 26.687852, 26.736113, 26.398294, 23.309645, 22.875303, 22.44096, 23.020083, 22.49501, 22.30067, 22.057743, 22.39784, 22.252084, 21.911987, 21.911987, 21.426132, 21.620475, 21.766232, 23.320962, 23.299999, 24.15, 24.0, 23.450001, 23.799999, 23.049999, 23.799999, 24.15], "closes": [11.600045, 11.766234, 12.032138, 11.965662, 12.16509, 12.42119, 12.151162, 12.151162, 12.184916, 12.01615, 12.01615, 12.083657, 12.21867, 12.826228, 13.602552, 14.108851, 14.575108, 15.633252, 14.540973, 14.575108, 14.677509, 14.302038, 14.370305, 14.472705, 15.223648, 15.257781, 15.121245, 15.838055, 16.247662, 15.940457, 15.70152, 16.670773, 18.711382, 17.466265, 17.604607, 17.6392, 16.809118, 16.670773, 17.154987, 17.224161, 16.359495, 16.013622, 16.04821, 16.982052, 18.400106, 17.846718, 18.642212, 18.573038, 17.570024, 16.394079, 16.670773, 16.982052, 17.213104, 20.543158, 23.967016, 21.45447, 22.581179, 22.346447, 22.534233, 22.440342, 22.581179, 23.942623, 26.383831, 27.980005, 27.604435, 29.012825, 28.261688, 29.482288, 29.998701, 29.998701, 43.096725, 34.693336, 36.618134, 31.805918, 32.655331, 31.947489, 32.277813, 36.241756, 33.882263, 34.165409, 33.787888, 34.259789, 33.004597, 32.245869, 31.344885, 30.538738, 27.978037, 27.124472, 26.274717, 28.233379, 29.188824, 30.287584, 29.284369, 28.567785, 27.707886, 28.424469, 27.660116, 28.520014, 33.201687, 35.876934, 38.074455, 39.125446, 40.701927, 42.230637, 38.982128, 37.501186, 36.115795, 36.641289, 34.65152, 33.835625, 31.819889, 30.955999, 31.531921, 31.147974, 32.107845, 31.483929, 31.00399, 29.756153, 28.124361, 28.940258, 28.6043, 28.748283, 29.324207, 28.700289, 30.259104, 29.14912, 29.052599, 30.838226, 28.666519, 27.218714, 27.122194, 27.797834, 27.460016, 23.792246, 23.068342, 25.722651, 23.66106, 22.786524, 22.980864, 22.835108, 22.980864, 22.349255, 22.786524, 23.903986, 21.57189, 22.640766, 23.612473, 24.15, 24.700001, 24.700001, 24.15, 24.299999, 23.799999, 24.0, 24.65, 24.450001], "volumes": [943880, 1321432, 2440604, 2184408, 4287912, 1065236, 161808, 175292, 148324, 620264, 458456, 323616, 471940, 1901244, 1955180, 1645048, 1793372, 1294464, 2224860, 418004, 242712, 687684, 444972, 525876, 674200, 566328, 202260, 836008, 997816, 674200, 1186592, 2197892, 1685500, 2332732, 579812, 323616, 876460, 633748, 633748, 1159624, 5191340, 862976, 431488, 701168, 1240528, 714652, 498908, 350584, 310132, 606780, 512392, 809040, 2664728, 940000, 1680000, 540000, 300000, 450000, 440000, 340000, 360000, 810000, 1810000, 2410000, 1300000, 1870000, 1000000, 1564550, 1320000, 0, 6860000, 5082000, 2542000, 2980000, 4639000, 1587000, 1101000, 3815516, 2891500, 1173735, 959933, 1103187, 1873518, 1336937, 1034945, 603240, 2593610, 1055402, 881280, 808350, 909431, 1378028, 438631, 489310, 758450, 799004, 415010, 842560, 5893016, 4718560, 46077966, 13333616, 10569365, 16098710, 6524337, 3956010, 5080323, 3552167, 3421029, 3225040, 2337151, 914425, 1080500, 1726180, 1731837, 1576440, 1226247, 2304210, 1294258, 1155000, 453000, 1226054, 816675, 774114, 548150, 696329, 1256773, 4329571, 1677277, 1495228, 949865, 1466876, 1386174, 6249910, 1598051, 4941620, 2681189, 1758544, 2182449, 3210970, 2351000, 3461148, 4238229, 2294404, 2430521, 1919194, 1840928, 1699252, 1479183, 1267410, 1034333, 1183331, 633009, 797027, 431001, 461005], "sma": {"5": [null, null, null, null, 11.9058, 12.0701, 12.147, 12.1709, 12.2147, 12.1849, 12.1039, 12.0904, 12.1039, 12.2322, 12.5495, 12.968, 13.4663, 14.1492, 14.4921, 14.6867, 14.8004, 14.7458, 14.4932, 14.4795, 14.6092, 14.7253, 14.8891, 15.1827, 15.5377, 15.681, 15.7698, 16.0797, 16.6544, 16.8981, 17.2309, 17.6184, 17.6461, 17.238, 17.1757, 17.0996, 16.8437, 16.6846, 16.5601, 16.5255, 16.7607, 17.0581, 17.5839, 18.0888, 18.2064, 17.8052, 17.57, 17.238, 16.966, 17.5606, 19.0752, 20.032, 21.1518, 22.1785, 22.5767, 22.2713, 22.4967, 22.769, 23.5764, 24.6656, 25.6984, 26.9847, 27.8486, 28.4682, 28.872, 29.3508, 32.1676, 33.454, 34.8811, 35.2426, 35.7739, 33.544, 33.0609, 32.9857, 33.4009, 33.7029, 34.071, 34.4674, 33.82, 33.4927, 32.9286, 32.2788, 31.0224, 29.8464, 28.6522, 28.0299, 27.7599, 28.2218, 28.6538, 29.1124, 29.0073, 28.8544, 28.3289, 28.1761, 29.1028, 30.7366, 32.6666, 34.9597, 37.3961, 39.2019, 39.8229, 39.7083, 39.1063, 38.2942, 36.7784, 35.7491, 34.6128, 33.5809, 32.559, 31.8583, 31.5127, 31.4455, 31.4551, 31.1, 30.4953, 29.8617, 29.2858, 28.8347, 28.7483, 28.8635, 29.1272, 29.2362, 29.2971, 29.5999, 29.5931, 28.985, 28.5797, 28.3287, 27.6531, 26.6782, 25.8481, 25.5682, 24.7409, 23.8062, 23.6439, 23.5972, 23.0489, 22.7865, 22.7865, 22.9711, 22.7185, 22.6505, 22.9031, 23.1758, 23.335, 23.9606, 24.2625, 24.4, 24.33, 24.19, 24.18, 24.24], "10": [12.002224, 11.949043, 11.939072, 11.919129, 11.912481, 11.924796, 11.949994, 11.985163, 12.020383, 12.045375, 12.086985, 12.118728, 12.137381, 12.223438, 12.367184, 12.53595, 12.778344, 13.126553, 13.362159, 13.618055, 13.884191, 14.106029, 14.321192, 14.48584, 14.64795, 14.762843, 14.817456, 14.837937, 15.008606, 15.145141, 15.247542, 15.484415, 15.918523, 16.217879, 16.455975, 16.694117, 16.862904, 16.946176, 17.036908, 17.165279, 17.231076, 17.165361, 16.899044, 16.850623, 16.930172, 16.950924, 17.134234, 17.32446, 17.365964, 17.282956, 17.314083, 17.410926, 17.527416, 17.883526, 18.440217, 18.800993, 19.194889, 19.57223, 20.068651, 20.673277, 21.264318, 21.960375, 22.877448, 23.621133, 23.984874, 24.74071, 25.308761, 26.022345, 26.768792, 27.524628, 29.576182, 30.651254, 31.674684, 32.057275, 32.562365, 32.855831, 33.257444, 33.93339, 34.321747, 34.738417, 33.807534, 33.764179, 33.402825, 33.44682, 33.315776, 33.174901, 32.744923, 31.833195, 31.07244, 30.479237, 30.019331, 29.62211, 29.250087, 28.882279, 28.518579, 28.307152, 28.27536, 28.414914, 29.107611, 29.871967, 30.76053, 31.644316, 32.786072, 34.152357, 35.279781, 36.187453, 37.033021, 37.845148, 37.990132, 37.786001, 37.160544, 36.3436, 35.426599, 34.318333, 33.630904, 33.029179, 32.517998, 31.829485, 31.176769, 30.687232, 30.365673, 30.144901, 29.92413, 29.679362, 29.494487, 29.261007, 29.065867, 29.174075, 29.228291, 29.056136, 28.907926, 28.812881, 28.626462, 28.135657, 27.416581, 27.073934, 26.53478, 25.72961, 25.161045, 24.722684, 24.308551, 23.763693, 23.296344, 23.307518, 23.157873, 22.849684, 22.844825, 22.981173, 23.153087, 23.339576, 23.45649, 23.651564, 23.752912, 23.762513, 24.070324, 24.251247], "20": [11.939507, 11.94543, 11.964648, 11.975634, 11.9989, 12.039957, 12.06419, 12.053522, 12.056175, 12.052052, 12.044605, 12.033885, 12.038226, 12.071283, 12.139832, 12.230373, 12.364169, 12.555858, 12.691271, 12.831715, 12.985588, 13.112378, 13.229287, 13.354639, 13.507567, 13.649396, 13.7979, 13.982245, 14.185382, 14.381598, 14.565866, 14.795222, 15.119858, 15.351859, 15.551962, 15.72848, 15.84018, 15.892056, 16.022757, 16.15521, 16.239309, 16.324888, 16.408783, 16.534251, 16.693074, 16.82252, 16.998569, 17.135318, 17.201436, 17.224117, 17.27258, 17.288144, 17.21323, 17.367074, 17.685195, 17.875958, 18.164561, 18.448345, 18.717307, 18.978117, 19.289201, 19.685651, 20.202432, 20.752329, 21.212546, 21.770851, 22.251825, 22.797288, 23.418721, 24.098953, 25.42025, 26.305814, 27.276066, 27.839204, 28.27362, 28.798271, 29.283102, 29.977868, 30.545269, 31.131523, 31.691858, 32.207716, 32.538755, 32.752048, 32.93907, 33.015366, 33.001183, 32.883293, 32.697093, 32.608827, 31.913432, 31.693145, 31.326456, 31.16455, 30.917177, 30.741026, 30.510142, 30.124055, 30.090026, 30.175602, 30.38993, 30.633213, 31.01808, 31.517318, 31.89918, 32.247303, 32.654191, 33.130031, 33.548872, 33.828984, 33.960537, 33.993958, 34.106335, 34.235345, 34.455343, 34.608316, 34.77551, 34.837316, 34.58345, 34.236616, 33.763109, 33.24425, 32.675364, 31.998847, 31.562696, 31.145093, 30.791933, 30.50178, 30.20253, 29.871684, 29.636799, 29.478891, 29.275296, 28.907509, 28.455534, 28.16747, 27.800324, 27.451842, 27.194668, 26.88941, 26.608238, 26.288287, 25.961403, 25.721588, 25.287227, 24.961809, 24.689803, 24.355392, 24.157066, 24.03113, 23.88252, 23.707629, 23.524628, 23.535015, 23.614098, 23.550466], "30": [11.921387, 11.929773, 11.945944, 11.943727, 11.954627, 11.960047, 11.961857, 11.964745, 11.973925, 11.98075, 11.988667, 12.003196, 12.022225, 12.058235, 12.121661, 12.205288, 12.302241, 12.411199, 12.491503, 12.574053, 12.6578, 12.7246, 12.799215, 12.876135, 12.975872, 13.07453, 13.181931, 13.316551, 13.463716, 13.602857, 13.739573, 13.903057, 14.125699, 14.309052, 14.490369, 14.664303, 14.819568, 14.970222, 15.135891, 15.309491, 15.45427, 15.585268, 15.71292, 15.851447, 16.011366, 16.135961, 16.271531, 16.369524, 16.470493, 16.531125, 16.597567, 16.686901, 16.781661, 16.984009, 17.275455, 17.482011, 17.730676, 17.947622, 18.157174, 18.373837, 18.603159, 18.845554, 19.101302, 19.45176, 19.785088, 20.164209, 20.545961, 20.973012, 21.401136, 21.826954, 22.718195, 23.340852, 24.026516, 24.520645, 24.995819, 25.465845, 25.920365, 26.509322, 27.053063, 27.645441, 28.216011, 28.791936, 29.318319, 29.708409, 29.954338, 30.257147, 30.437043, 30.59631, 30.720993, 30.914094, 31.134349, 31.345848, 31.442532, 31.462125, 31.465573, 31.445961, 31.425909, 31.393833, 31.500599, 31.69654, 31.529131, 31.676868, 31.812995, 32.160486, 32.371379, 32.556502, 32.684435, 32.697752, 32.723394, 32.712402, 32.646802, 32.536675, 32.487586, 32.45099, 32.476422, 32.507928, 32.608793, 32.696516, 32.758171, 32.781733, 32.762249, 32.710939, 32.712267, 32.716684, 32.801724, 32.825879, 32.872295, 32.949569, 32.798397, 32.50979, 32.144714, 31.767127, 31.32573, 30.711117, 30.180658, 29.78804, 29.372882, 28.911056, 28.522035, 28.155351, 27.860716, 27.573825, 27.282312, 27.040846, 26.689647, 26.394875, 26.148491, 25.961619, 25.847474, 25.706132, 25.557655, 25.409379, 25.225239, 25.068563, 24.881593, 24.724955], "50": [11.616163, 11.590839, 11.582139, 11.574621, 11.572976, 11.589642, 11.617865, 11.634093, 11.674501, 11.727415, 11.789859, 11.844759, 11.89156, 11.937806, 11.998308, 12.068305, 12.122398, 12.201535, 12.256887, 12.294161, 12.347067, 12.402815, 12.459281, 12.508092, 12.575803, 12.635787, 12.696274, 12.771745, 12.858508, 12.941089, 13.019547, 13.120006, 13.261278, 13.375685, 13.493782, 13.614565, 13.717417, 13.803542, 13.904005, 14.006515, 14.090404, 14.164715, 14.243042, 14.339382, 14.462752, 14.573726, 14.708586, 14.844058, 14.958804, 15.051361, 15.152775, 15.257092, 15.360711, 15.532261, 15.7683, 15.948965, 16.157566, 16.361471, 16.568458, 16.776941, 16.988242, 17.225421, 17.508725, 17.8118, 18.091838, 18.389917, 18.663649, 18.94063, 19.249784, 19.558256, 20.12664, 20.534466, 20.979423, 21.326087, 21.674721, 22.008515, 22.351646, 22.75972, 23.112412, 23.476911, 23.838639, 24.190419, 24.476283, 24.771875, 25.046681, 25.304672, 25.52805, 25.737124, 25.919519, 26.139703, 26.39629, 26.681769, 26.946492, 27.178207, 27.364362, 27.575917, 27.756275, 27.955215, 28.267848, 28.657505, 29.085579, 29.528447, 29.998223, 30.431973, 30.732275, 31.053209, 31.323902, 31.609799, 31.852144, 32.08005, 32.264824, 32.405092, 32.508053, 32.571413, 32.661481, 32.710903, 32.765749, 32.771226, 32.73374, 32.712571, 32.422722, 32.303821, 32.157943, 32.09583, 32.047906, 31.991938, 31.927434, 31.819363, 31.715048, 31.576115, 31.442801, 31.313562, 31.20267, 31.033597, 30.868067, 30.771745, 30.685405, 30.598646, 30.532769, 30.424804, 30.300645, 30.141878, 30.011921, 29.918645, 29.795925, 29.680251, 29.599298, 29.511898, 29.341864, 29.118326, 28.839837, 28.543328, 28.205289, 27.840676, 27.554034, 27.29301], "200": [7.900113, 7.933636, 7.968144, 8.003611, 8.038095, 8.071191, 8.105089, 8.141312, 8.178219, 8.213853, 8.249962, 8.287547, 8.326506, 8.366754, 8.412072, 8.459304, 8.508956, 8.563368, 8.612408, 8.662501, 8.713194, 8.759273, 8.802867, 8.849799, 8.901634, 8.955935, 9.014905, 9.076735, 9.139871, 9.199881, 9.258256, 9.321653, 9.392604, 9.456446, 9.522305, 9.58763, 9.64907, 9.709023, 9.771751, 9.83403, 9.891814, 9.948608, 10.005482, 10.067672, 10.137876, 10.205775, 10.27719, 10.348074, 10.414312, 10.474763, 10.536597, 10.600172, 10.664712, 10.746659, 10.84563, 10.931283, 11.022287, 11.112589, 11.204302, 11.294412, 11.385133, 11.480489, 11.587862, 11.702934, 11.813397, 11.932058, 12.04735, 12.168744, 12.292624, 12.415251, 12.604043, 12.750818, 12.906928, 13.038399, 13.173345, 13.303158, 13.43247, 13.580723, 13.717666, 13.854559, 13.990444, 14.128004, 14.259589, 14.388079, 14.511864, 14.635412, 14.745357, 14.849039, 14.94947, 15.058296, 15.1721, 15.291996, 15.406876, 15.516976, 15.622476, 15.731959, 15.83732, 15.946482, 16.078853, 16.223003, 16.37844, 16.539231, 16.706807, 16.881874, 17.041306, 17.193333, 17.337522, 17.484439, 17.621305, 17.753586, 17.869503, 17.98252, 18.099024, 18.211886, 18.326708, 18.437597, 18.546395, 18.650192, 18.745521, 18.845032, 18.940903, 19.031407, 19.122521, 19.211547, 19.30816, 19.401081, 19.491662, 19.590124, 19.677308, 19.754949, 19.833364, 19.915366, 19.996937, 20.060169, 20.123343, 20.202721, 20.273573, 20.340994, 20.408968, 20.471395, 20.535389, 20.598948, 20.664693, 20.73435, 20.793184, 20.857887, 20.925877, 20.992049, 21.05982, 21.118158, 21.173589, 21.229926, 21.286591, 21.344883, 21.406896, 21.471207]}, "ema": {"5": [null, null, null, null, 11.9058, 12.0776, 12.1021, 12.1185, 12.1406, 12.0991, 12.0715, 12.0755, 12.1232, 12.3576, 12.7726, 13.218, 13.6704, 14.3247, 14.3968, 14.4562, 14.53, 14.454, 14.4261, 14.4416, 14.7023, 14.8875, 14.9654, 15.2563, 15.5867, 15.7046, 15.7036, 16.026, 16.9211, 17.1028, 17.2701, 17.3931, 17.1985, 17.0226, 17.0667, 17.1192, 16.866, 16.5818, 16.404, 16.5967, 17.1978, 17.4141, 17.8235, 18.0733, 17.9056, 17.4017, 17.1581, 17.0994, 17.1373, 18.2726, 20.1707, 20.5986, 21.2595, 21.6218, 21.9259, 22.0974, 22.2587, 22.82, 24.0079, 25.332, 26.0895, 27.0639, 27.4632, 28.1362, 28.757, 29.1709, 33.8129, 34.1064, 34.9436, 33.8977, 33.4836, 32.9716, 32.7403, 33.9075, 33.8991, 33.9878, 33.9212, 34.0341, 33.6909, 33.2092, 32.5878, 31.9048, 30.5959, 29.4387, 28.3841, 28.3338, 28.6188, 29.1751, 29.2115, 28.9969, 28.5673, 28.5197, 28.2331, 28.3288, 29.9531, 31.9277, 33.9766, 35.6929, 37.3626, 38.9853, 38.9842, 38.4899, 37.6985, 37.3461, 36.4479, 35.5771, 34.3247, 33.2018, 32.6452, 32.1461, 32.1334, 31.9169, 31.6126, 30.9938, 30.0373, 29.6716, 29.3158, 29.1267, 29.1925, 29.0284, 29.4387, 29.3421, 29.2456, 29.7765, 29.4065, 28.6772, 28.1589, 28.0385, 27.8457, 26.4945, 25.3525, 25.4759, 24.8709, 24.1761, 23.7777, 23.4635, 23.3026, 22.9848, 22.9187, 23.2472, 22.6887, 22.6727, 22.986, 23.374, 23.816, 24.1107, 24.1238, 24.1825, 24.055, 24.0367, 24.2411, 24.3107], "10": [null, null, null, null, null, null, null, null, null, 12.0454, 12.0401, 12.048, 12.079, 12.2149, 12.4672, 12.7657, 13.0947, 13.5562, 13.7353, 13.888, 14.0315, 14.0807, 14.1334, 14.1951, 14.3821, 14.5413, 14.6467, 14.8633, 15.115, 15.2651, 15.3445, 15.5856, 16.1539, 16.3925, 16.6129, 16.7995, 16.8013, 16.7775, 16.8462, 16.9149, 16.8139, 16.6684, 16.5556, 16.6332, 16.9544, 17.1167, 17.394, 17.6084, 17.6014, 17.3819, 17.2526, 17.2034, 17.2052, 17.8121, 18.9312, 19.3899, 19.9702, 20.4022, 20.7899, 21.0899, 21.3611, 21.8305, 22.6583, 23.6259, 24.3493, 25.1972, 25.7544, 26.4322, 27.0806, 27.6112, 30.4267, 31.2025, 32.1872, 32.1178, 32.2156, 32.1668, 32.187, 32.9242, 33.0984, 33.2924, 33.3825, 33.542, 33.4443, 33.2264, 32.8843, 32.4578, 31.6433, 30.8217, 29.995, 29.6747, 29.5864, 29.7139, 29.6358, 29.4416, 29.1264, 28.9988, 28.7554, 28.7126, 29.5288, 30.683, 32.0269, 33.3175, 34.6602, 36.0366, 36.5722, 36.7411, 36.6274, 36.6299, 36.2702, 35.8276, 35.0989, 34.3456, 33.8341, 33.3457, 33.1206, 32.823, 32.4923, 31.9948, 31.2911, 30.8637, 30.4529, 30.143, 29.9941, 29.7589, 29.8498, 29.7224, 29.6006, 29.8256, 29.6149, 29.1792, 28.8052, 28.6221, 28.4108, 27.571, 26.7524, 26.5651, 26.0371, 25.4461, 24.9979, 24.6047, 24.3094, 23.953, 23.7409, 23.7706, 23.3708, 23.2381, 23.3062, 23.4596, 23.6851, 23.8696, 23.9206, 23.9896, 23.9551, 23.9633, 24.0881, 24.1539], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8317, 13.0075, 13.1308, 13.2488, 13.3654, 13.5424, 13.7057, 13.8406, 14.0308, 14.2419, 14.4037, 14.5273, 14.7314, 15.1105, 15.3348, 15.551, 15.7499, 15.8508, 15.9289, 16.0456, 16.1579, 16.1771, 16.1615, 16.1507, 16.2299, 16.4366, 16.5709, 16.7681, 16.94, 17.0, 16.9423, 16.9165, 16.9227, 16.9504, 17.2925, 17.9282, 18.264, 18.6752, 19.0248, 19.3591, 19.6525, 19.9314, 20.3135, 20.8916, 21.5667, 22.1417, 22.7961, 23.3166, 23.9038, 24.4843, 25.0095, 26.7321, 27.4903, 28.3596, 28.6878, 29.0657, 29.3401, 29.6199, 30.2506, 30.5964, 30.9363, 31.2079, 31.4986, 31.642, 31.6995, 31.6657, 31.5584, 31.2174, 30.8276, 30.394, 30.1882, 30.0931, 30.1116, 30.0328, 29.8933, 29.6851, 29.5651, 29.3837, 29.3014, 29.6729, 30.2637, 31.0076, 31.7807, 32.6304, 33.5447, 34.0625, 34.39, 34.5544, 34.7531, 34.7435, 34.657, 34.3868, 34.0601, 33.8193, 33.5649, 33.4261, 33.2411, 33.0281, 32.7165, 32.2791, 31.9611, 31.6414, 31.3659, 31.1714, 30.9361, 30.8716, 30.7076, 30.55, 30.5774, 30.3954, 30.0929, 29.81, 29.6183, 29.4128, 28.8775, 28.3242, 28.0765, 27.6559, 27.1922, 26.7911, 26.4144, 26.0874, 25.7313, 25.4509, 25.3036, 24.9482, 24.7284, 24.6221, 24.5772, 24.5889, 24.5994, 24.5566, 24.5322, 24.4625, 24.4184, 24.4405, 24.4414], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6029, 13.7383, 13.9275, 14.2361, 14.4445, 14.6484, 14.8414, 14.9683, 15.0781, 15.2121, 15.3419, 15.4076, 15.4467, 15.4855, 15.582, 15.7639, 15.8982, 16.0753, 16.2364, 16.3225, 16.3271, 16.3492, 16.3901, 16.4432, 16.7077, 17.176, 17.4521, 17.783, 18.0774, 18.3649, 18.6279, 18.8829, 19.2093, 19.6722, 20.2082, 20.6854, 21.2226, 21.6768, 22.1803, 22.6848, 23.1566, 24.4431, 25.1044, 25.8472, 26.2316, 26.6461, 26.9881, 27.3294, 27.9044, 28.29, 28.6691, 28.9993, 29.3387, 29.5752, 29.7475, 29.8506, 29.895, 29.7713, 29.6005, 29.386, 29.3116, 29.3037, 29.3672, 29.3618, 29.3106, 29.2072, 29.1567, 29.0601, 29.0253, 29.2947, 29.7194, 30.2584, 30.8305, 31.4674, 32.1618, 32.6018, 32.9179, 33.1242, 33.3511, 33.435, 33.4609, 33.355, 33.2002, 33.0926, 32.9671, 32.9117, 32.8196, 32.7024, 32.5124, 32.2293, 32.0171, 31.7969, 31.6002, 31.4534, 31.2757, 31.2102, 31.0772, 30.9466, 30.9396, 30.7929, 30.5623, 30.3404, 30.1764, 30.0011, 29.6005, 29.1791, 28.9561, 28.6145, 28.2385, 27.8993, 27.5726, 27.2763, 26.9585, 26.6893, 26.5096, 26.191, 25.962, 25.8104, 25.7033, 25.6386, 25.578, 25.4859, 25.4094, 25.3055, 25.2213, 25.1844, 25.1371], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0514, 15.1149, 15.1881, 15.2675, 15.4744, 15.8075, 16.0289, 16.2859, 16.5235, 16.7593, 16.982, 17.2016, 17.466, 17.8157, 18.2143, 18.5825, 18.9916, 19.3551, 19.7522, 20.1541, 20.5401, 21.4247, 21.945, 22.5205, 22.8846, 23.2678, 23.6081, 23.9481, 24.4302, 24.8009, 25.1681, 25.5062, 25.8494, 26.13, 26.3699, 26.565, 26.7208, 26.7701, 26.784, 26.764, 26.8217, 26.9145, 27.0468, 27.1345, 27.1907, 27.211, 27.2586, 27.2743, 27.3232, 27.5537, 27.8801, 28.2799, 28.7052, 29.1757, 29.6876, 30.0521, 30.3442, 30.5706, 30.8086, 30.9593, 31.0721, 31.1015, 31.0958, 31.1129, 31.1142, 31.1532, 31.1662, 31.1598, 31.1048, 30.9879, 30.9076, 30.8173, 30.7361, 30.6808, 30.6031, 30.5896, 30.5331, 30.4751, 30.4893, 30.4178, 30.2924, 30.168, 30.0751, 29.9725, 29.7302, 29.4689, 29.322, 29.1, 28.8524, 28.6222, 28.3952, 28.1829, 27.9541, 27.7515, 27.6006, 27.3642, 27.1789, 27.0391, 26.9258, 26.8385, 26.7546, 26.6525, 26.5602, 26.452, 26.3558, 26.2889, 26.2168], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.737428, 11.732996, 11.826063, 11.881459, 11.994468, 12.166254, 12.193287, 12.194658, 12.199346, 12.133161, 12.076906, 12.070155, 12.11291, 12.353683, 12.810476, 13.330276, 13.865982, 14.588305, 14.718897, 14.74655, 14.743501, 14.577383, 14.452226, 14.445399, 14.693437, 14.909617, 15.041601, 15.357907, 15.712898, 15.847158, 15.853985, 16.154313, 17.031543, 17.302178, 17.537687, 17.673784, 17.404008, 17.078894, 17.051226, 17.067367, 16.82065, 16.543955, 16.331822, 16.472474, 17.09734, 17.459347, 17.987371, 18.317097, 18.144163, 17.54005, 17.161903, 16.965912, 16.957615, 18.149999, 20.28546, 21.078543, 21.928283, 22.326503, 22.445096, 22.399654, 22.502936, 22.984918, 24.189873, 25.657728, 26.637341, 27.742144, 28.167792, 28.712369, 29.22252, 29.598092, 34.180053, 35.021958, 36.076686, 35.051619, 34.189208, 32.913742, 32.491666, 33.551939, 33.850806, 34.105632, 34.133946, 34.196867, 33.709259, 33.184552, 32.468611, 31.671988, 30.238408, 28.939091, 27.74853, 27.608933, 27.995251, 28.837817, 29.192009, 29.163345, 28.695178, 28.500904, 28.102804, 28.1665, 29.841711, 32.099744, 34.545681, 36.698616, 38.612689, 40.224205, 40.150954, 39.377044, 38.179554, 37.357872, 36.143643, 35.162723, 33.852992, 32.63405, 31.951069, 31.48073, 31.563918, 31.554319, 31.407138, 30.840812, 29.848939, 29.330607, 28.911461, 28.732284, 28.895463, 28.879465, 29.344678, 29.351972, 29.290771, 29.804492, 29.493376, 28.701909, 28.080962, 27.820357, 27.530796, 26.24386, 25.040574, 24.998748, 24.363029, 23.711583, 23.436483, 23.166889, 22.96143, 22.72822, 22.728221, 23.100708, 22.634289, 22.608377, 22.92904, 23.344664, 23.852723, 24.307715, 24.370832, 24.383333, 24.183333, 24.073333, 24.226666, 24.316667], "10": [11.89133, 11.848423, 11.863531, 11.868365, 11.913086, 12.005578, 12.046736, 12.083312, 12.11963, 12.118861, 12.113547, 12.112942, 12.131113, 12.256358, 12.507106, 12.823773, 13.194529, 13.713603, 13.97077, 14.191307, 14.383935, 14.459907, 14.507957, 14.535505, 14.669652, 14.78053, 14.845694, 15.031257, 15.287571, 15.456999, 15.558159, 15.816928, 16.403649, 16.685057, 16.937189, 17.152321, 17.173231, 17.138298, 17.176263, 17.210309, 17.063803, 16.842448, 16.63933, 16.654422, 16.936146, 17.102791, 17.410298, 17.671899, 17.716546, 17.53984, 17.428534, 17.368165, 17.332197, 17.880514, 18.986603, 19.534649, 20.221956, 20.794966, 21.333512, 21.764728, 22.11162, 22.598584, 23.402849, 24.330587, 25.054823, 25.968996, 26.609174, 27.367997, 28.090971, 28.678227, 31.509518, 32.439909, 33.524797, 33.548657, 33.657395, 33.545599, 33.440505, 33.983107, 33.973811, 33.945386, 33.772563, 33.854791, 33.716685, 33.50633, 33.12416, 32.619244, 31.674359, 30.652459, 29.641827, 29.125634, 28.891013, 28.939787, 28.878379, 28.754324, 28.540798, 28.523687, 28.406044, 28.450527, 29.320849, 30.551635, 32.042997, 33.56389, 35.210729, 36.927922, 37.806063, 38.209954, 38.196926, 38.125702, 37.545042, 36.789677, 35.704929, 34.57683, 33.70198, 32.924048, 32.522141, 32.131782, 31.763566, 31.261412, 30.587753, 30.181115, 29.8024, 29.508329, 29.359112, 29.136596, 29.242003, 29.179209, 29.141317, 29.463564, 29.371281, 29.005904, 28.654278, 28.452443, 28.206468, 27.327519, 26.406189, 26.098202, 25.477679, 24.796178, 24.296406, 23.873509, 23.556814, 23.200579, 23.022911, 23.133392, 22.817823, 22.723804, 22.862493, 23.099797, 23.412311, 23.693568, 23.840918, 23.994284, 24.021272, 24.066197, 24.227558, 24.29659], "20": [11.968428, 11.951926, 11.960184, 11.960281, 11.978324, 12.018542, 12.029133, 12.037416, 12.04993, 12.046118, 12.042699, 12.046418, 12.064017, 12.139065, 12.2849, 12.472425, 12.695733, 13.007075, 13.196133, 13.375546, 13.551336, 13.676712, 13.796515, 13.914936, 14.092936, 14.259624, 14.3998, 14.5941, 14.809854, 14.977004, 15.102711, 15.303178, 15.676146, 15.899613, 16.114161, 16.312945, 16.415863, 16.494967, 16.615246, 16.729666, 16.749121, 16.727627, 16.701277, 16.755874, 16.933575, 17.043446, 17.21675, 17.366699, 17.4081, 17.331208, 17.278509, 17.25084, 17.243693, 17.560829, 18.189395, 18.548374, 18.99649, 19.394765, 19.783897, 20.138472, 20.48162, 20.924803, 21.562725, 22.303447, 22.956028, 23.698912, 24.317087, 25.005702, 25.691551, 26.318216, 28.127528, 29.010679, 29.992804, 30.424219, 30.882898, 31.23279, 31.564175, 32.226904, 32.598751, 32.943526, 33.196513, 33.441078, 33.516972, 33.489078, 33.355062, 33.126459, 32.646714, 32.087027, 31.457639, 31.032523, 30.706808, 30.551966, 30.322559, 30.059828, 29.730622, 29.493221, 29.199801, 29.010265, 29.303373, 29.854507, 30.606779, 31.438733, 32.397658, 33.46552, 34.176455, 34.709979, 35.078407, 35.458131, 35.603034, 35.630344, 35.439002, 35.152855, 34.918376, 34.636627, 34.434008, 34.151016, 33.807747, 33.329713, 32.690384, 32.152937, 31.616526, 31.138923, 30.765586, 30.387007, 30.221318, 29.991453, 29.792168, 29.796577, 29.62179, 29.337617, 29.075761, 28.900622, 28.708348, 28.186153, 27.630041, 27.369767, 26.940585, 26.46308, 26.037273, 25.622076, 25.249834, 24.844217, 24.510715, 24.314771, 23.919562, 23.667518, 23.53901, 23.4876, 23.52042, 23.572128, 23.583449, 23.623209, 23.632006, 23.677279, 23.783468, 23.863078], "30": [11.950581, 11.940571, 11.947175, 11.948447, 11.962728, 11.992829, 12.005159, 12.017373, 12.031577, 12.034301, 12.036585, 12.042714, 12.056615, 12.108486, 12.20812, 12.336325, 12.489217, 12.704121, 12.841526, 12.975952, 13.111659, 13.217739, 13.323913, 13.43188, 13.583333, 13.730553, 13.862599, 14.033962, 14.223066, 14.382855, 14.518253, 14.707363, 15.017577, 15.233098, 15.445714, 15.648864, 15.78724, 15.906672, 16.047625, 16.182352, 16.250094, 16.286181, 16.316048, 16.397928, 16.562358, 16.680767, 16.842461, 16.990945, 17.068397, 17.063467, 17.072476, 17.097282, 17.131231, 17.373908, 17.824424, 18.094038, 18.423017, 18.720809, 19.016719, 19.293052, 19.564494, 19.908975, 20.395316, 20.968135, 21.494114, 22.089452, 22.61187, 23.188407, 23.77071, 24.325391, 25.697635, 26.470225, 27.326823, 27.82872, 28.353539, 28.802034, 29.241516, 29.907412, 30.383085, 30.841946, 31.238233, 31.628154, 31.899939, 32.088813, 32.194392, 32.232096, 32.085056, 31.871342, 31.592529, 31.432038, 31.32073, 31.266101, 31.133102, 30.947634, 30.705425, 30.509225, 30.264977, 30.0775, 30.194136, 30.47648, 30.887958, 31.378043, 31.960305, 32.632411, 33.072517, 33.403472, 33.633104, 33.888385, 34.014434, 34.086191, 34.02861, 33.919526, 33.854703, 33.768276, 33.746138, 33.682106, 33.585078, 33.401037, 33.106059, 32.859742, 32.59023, 32.331264, 32.112766, 31.853928, 31.695375, 31.459723, 31.216285, 31.085055, 30.808729, 30.44875, 30.101163, 29.820719, 29.542841, 29.05681, 28.563727, 28.276114, 27.880825, 27.455899, 27.073306, 26.706407, 26.372569, 26.016991, 25.708133, 25.490177, 25.137341, 24.876123, 24.696613, 24.567678, 24.486283, 24.412253, 24.311857, 24.230718, 24.126887, 24.047839, 24.020835, 23.992991], "50": [11.794397, 11.800283, 11.817588, 11.832629, 11.855784, 11.889048, 11.911068, 11.931982, 11.953582, 11.96698, 11.978303, 11.989825, 12.004488, 12.041142, 12.106426, 12.189192, 12.287498, 12.425179, 12.516921, 12.607832, 12.701297, 12.777962, 12.855119, 12.934077, 13.040569, 13.145745, 13.243214, 13.366421, 13.502731, 13.623592, 13.731844, 13.875029, 14.094299, 14.2592, 14.425041, 14.587606, 14.712883, 14.8287, 14.96013, 15.090332, 15.182606, 15.258026, 15.331888, 15.439301, 15.598545, 15.731249, 15.890798, 16.042345, 16.149245, 16.205531, 16.269037, 16.340773, 16.41748, 16.620713, 16.951488, 17.174475, 17.434562, 17.677263, 17.919332, 18.149602, 18.377219, 18.64994, 19.009093, 19.419732, 19.803757, 20.232031, 20.619159, 21.043419, 21.477069, 21.898595, 22.821672, 23.392915, 24.023648, 24.448216, 24.8925, 25.295354, 25.698071, 26.242781, 26.67896, 27.11241, 27.516762, 27.925435, 28.271089, 28.575779, 28.833544, 29.048919, 29.153756, 29.216361, 29.237443, 29.328183, 29.447756, 29.600356, 29.702419, 29.765999, 29.786771, 29.828343, 29.831645, 29.861596, 30.06734, 30.365735, 30.735028, 31.128748, 31.566924, 32.046626, 32.381926, 32.647374, 32.845907, 33.054432, 33.173715, 33.251498, 33.241296, 33.189969, 33.155727, 33.102391, 33.084212, 33.038033, 32.971096, 32.853072, 32.670842, 32.522078, 32.36097, 32.216874, 32.100026, 31.964432, 31.892404, 31.778726, 31.663457, 31.620743, 31.497102, 31.320776, 31.146112, 31.003172, 30.852053, 30.561448, 30.249085, 30.047304, 29.768454, 29.458693, 29.159957, 28.858088, 28.566169, 28.254349, 27.965904, 27.726377, 27.399054, 27.118459, 26.880507, 26.666809, 26.478107, 26.296073, 26.101237, 25.923204, 25.737191, 25.572278, 25.447153, 25.325427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2788, 0.2538, 0.1332, 0.176, 0.1614, 0.1731, 0.2241, 0.3214, 0.4034, 0.6467, 1.1093, 1.6837, 2.3292, 2.9272, 3.0511, 3.0214, 2.8902, 2.5251, 2.4634, 2.4024, 2.5129, 2.75, 2.9902, 3.4204, 3.7596, 4.0409, 4.2304, 4.4043, 4.9168, 5.1915, 5.4645, 5.4754, 4.9121, 4.6206, 4.4548, 4.3997, 4.2829, 4.1085, 3.8123, 3.54, 3.6048, 3.5334, 3.5551, 3.2683, 2.8675, 2.449, 2.0037, 1.9388, 1.8892, 2.7396, 4.0843, 4.7649, 5.6551, 5.6736, 5.1039, 5.1014, 4.9208, 5.0031, 5.1998, 5.8666, 6.3534, 6.9972, 7.5631, 7.8206, 8.168, 8.246, 10.5726, 11.2899, 12.2675, 12.3411, 10.0256, 9.1042, 7.8823, 8.1102, 8.2304, 8.5589, 8.8565, 8.6106, 8.3734, 7.4622, 6.1608, 5.089, 3.8158, 2.9887, 2.5594, 2.1712, 2.291, 2.4498, 2.3487, 1.7728, 1.0639, 0.3194, -0.0529, -0.2171, 0.1113, 0.7969, 0.3285, 0.9016, 0.9917, 1.4637, 2.6713, 2.7769, 2.7393, 1.6706, 1.0874, 0.4789, -0.1151, -0.4926, -0.7206, -0.7991, -0.5219, -0.0884, 0.3731, 0.7566, 0.8675, 0.8423, 0.4706, 0.0441, -0.1401, -0.1984, 0.1205, 0.3514, 0.4892, 0.7118, -0.0101, -0.9629, -2.2134, -3.5886, -4.4901, -5.5327, -6.11, -6.23, -6.234, -5.8613, -5.4956, -5.481, -5.1482, -4.6253, -4.3465, -3.9584, -4.2033, -4.2756, -4.1559, -3.9911, -3.1554, -2.6094, -2.2595, -2.1271, -2.4073, -2.4802, -2.6452, -2.6936], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.23, 85.8, 87.67, 90.68, 71.34, 71.55, 72.19, 66.3, 66.83, 67.65, 72.94, 73.16, 70.74, 75.35, 77.53, 72.36, 68.53, 74.44, 82.07, 68.61, 69.22, 69.37, 61.22, 59.95, 62.85, 63.26, 55.1, 52.2, 52.47, 59.16, 66.8, 61.93, 65.79, 65.17, 56.83, 48.92, 50.66, 52.61, 54.07, 68.9, 77.09, 63.81, 66.59, 65.46, 65.96, 65.45, 65.87, 69.74, 75.17, 77.95, 75.8, 78.23, 73.96, 76.23, 77.14, 77.14, 89.23, 65.35, 67.49, 57.85, 58.96, 57.6, 58.08, 63.52, 58.64, 59.05, 58.23, 59.0, 56.05, 54.28, 52.18, 50.3, 44.79, 43.1, 41.42, 46.59, 48.95, 51.61, 49.1, 47.33, 45.22, 47.32, 45.32, 47.99, 59.55, 64.41, 67.84, 69.36, 71.53, 73.49, 63.48, 59.5, 55.97, 57.01, 51.99, 50.04, 45.51, 43.68, 45.26, 44.37, 47.17, 45.57, 44.31, 41.15, 37.39, 40.33, 39.51, 40.07, 42.38, 40.56, 46.73, 43.28, 42.98, 49.84, 43.06, 39.23, 38.98, 41.77, 40.76, 31.83, 30.42, 40.81, 36.28, 34.53, 35.28, 34.95, 35.59, 34.04, 36.11, 41.2, 34.94, 39.48, 43.35, 45.42, 47.54, 47.54, 45.49, 46.18, 44.19, 45.21, 48.48, 47.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1349, 1.1082, 1.1319, 1.1702, 1.1624, 1.1239, 1.1583, 1.3348, 1.3586, 1.3728, 1.371, 1.2878, 1.1969, 1.1506, 1.1068, 0.9909, 0.8612, 0.7525, 0.7332, 0.8229, 0.8397, 0.9067, 0.9433, 0.8813, 0.7288, 0.6232, 0.5581, 0.5192, 0.7484, 1.1926, 1.3266, 1.5064, 1.6114, 1.6902, 1.7252, 1.7442, 1.8478, 2.1027, 2.4057, 2.5857, 2.8098, 2.8932, 3.023, 3.1316, 3.1808, 4.2281, 4.33, 4.5141, 4.223, 4.0145, 3.749, 3.5246, 3.6248, 3.4738, 3.3385, 3.1643, 3.0295, 2.7892, 2.5086, 2.1882, 1.848, 1.3562, 0.8872, 0.442, 0.2444, 0.1629, 0.1849, 0.12, 0.0106, -0.1438, -0.2059, -0.3133, -0.3252, 0.0426, 0.5437, 1.1054, 1.6167, 2.1247, 2.6204, 2.7198, 2.6484, 2.4519, 2.3119, 2.0172, 1.6981, 1.268, 0.8477, 0.5547, 0.2882, 0.1525, -0.0051, -0.1669, -0.3912, -0.6928, -0.8561, -1.001, -1.0917, -1.1043, -1.1514, -1.0509, -1.0487, -1.0426, -0.8836, -0.9222, -1.0575, -1.159, -1.1715, -1.1948, -1.4922, -1.7658, -1.7484, -1.8792, -2.03, -2.1096, -2.1596, -2.1624, -2.1904, -2.1525, -2.0091, -2.0599, -1.991, -1.8368, -1.6522, -1.4448, -1.2659, -1.1552, -1.0433, -0.9836, -0.9097, -0.7895, -0.7024], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.187, 1.2242, 1.2535, 1.2604, 1.2477, 1.2283, 1.204, 1.1614, 1.1013, 1.0316, 0.9719, 0.9421, 0.9216, 0.9186, 0.9236, 0.9151, 0.8779, 0.8269, 0.7732, 0.7224, 0.7276, 0.8206, 0.9218, 1.0387, 1.1532, 1.2606, 1.3535, 1.4317, 1.5149, 1.6325, 1.7871, 1.9468, 2.1194, 2.2742, 2.4239, 2.5655, 2.6885, 2.9965, 3.2632, 3.5133, 3.6553, 3.7271, 3.7315, 3.6901, 3.6771, 3.6364, 3.5768, 3.4943, 3.4014, 3.2789, 3.1249, 2.9375, 2.7196, 2.4469, 2.135, 1.7964, 1.486, 1.2214, 1.0141, 0.8353, 0.6703, 0.5075, 0.3648, 0.2292, 0.1183, 0.1032, 0.1913, 0.3741, 0.6226, 0.923, 1.2625, 1.554, 1.7729, 1.9087, 1.9893, 1.9949, 1.9355, 1.802, 1.6112, 1.3999, 1.1775, 0.9725, 0.777, 0.5882, 0.3923, 0.1753, -0.031, -0.225, -0.3983, -0.5395, -0.6619, -0.7397, -0.8015, -0.8497, -0.8565, -0.8696, -0.9072, -0.9576, -1.0004, -1.0392, -1.1298, -1.257, -1.3553, -1.4601, -1.5741, -1.6812, -1.7769, -1.854, -1.9213, -1.9675, -1.9758, -1.9926, -1.9923, -1.9612, -1.8994, -1.8085, -1.7, -1.591, -1.4815, -1.3819, -1.2875, -1.1879, -1.0908], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1716, 0.1486, 0.1175, 0.0274, -0.0508, -0.0777, -0.0972, -0.1705, -0.2401, -0.2791, -0.2387, -0.1192, -0.0819, -0.0119, 0.0197, -0.0338, -0.1491, -0.2037, -0.2151, -0.2032, 0.0208, 0.372, 0.4048, 0.4677, 0.4582, 0.4296, 0.3717, 0.3125, 0.3329, 0.4702, 0.6186, 0.6389, 0.6904, 0.619, 0.5991, 0.5661, 0.4923, 1.2316, 1.0668, 1.0008, 0.5677, 0.2874, 0.0175, -0.1655, -0.0523, -0.1626, -0.2383, -0.33, -0.3719, -0.4897, -0.6163, -0.7493, -0.8716, -1.0907, -1.2478, -1.3544, -1.2416, -1.0585, -0.8292, -0.7153, -0.6597, -0.6513, -0.5707, -0.5425, -0.4435, -0.0606, 0.3524, 0.7313, 0.9941, 1.2017, 1.3579, 1.1658, 0.8755, 0.5432, 0.3226, 0.0223, -0.2374, -0.534, -0.7635, -0.8452, -0.8893, -0.82, -0.7821, -0.7551, -0.7835, -0.8681, -0.8251, -0.776, -0.6934, -0.5648, -0.4895, -0.3112, -0.2472, -0.1929, -0.0271, -0.0526, -0.1503, -0.2014, -0.1711, -0.1556, -0.3624, -0.5088, -0.3931, -0.4191, -0.4559, -0.4284, -0.3827, -0.3084, -0.2691, -0.185, -0.0333, -0.0673, 0.0013, 0.1244, 0.2472, 0.3637, 0.4341, 0.4358, 0.4382, 0.3983, 0.3778, 0.3984, 0.3884], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.98, 100.0, 97.12, 94.14, 98.22, 68.4, 69.28, 71.91, 62.26, 64.01, 66.06, 85.71, 86.36, 81.74, 88.03, 100.0, 85.14, 75.0, 86.22, 92.73, 68.94, 71.58, 72.24, 53.34, 47.59, 55.43, 57.03, 37.13, 13.59, 14.56, 40.78, 80.58, 65.05, 94.74, 93.62, 62.77, 26.6, 35.11, 44.68, 51.79, 100.0, 91.37, 64.16, 76.36, 73.82, 75.85, 74.83, 76.36, 91.1, 95.46, 88.64, 84.83, 94.41, 87.88, 96.56, 95.98, 95.98, 84.84, 51.76, 59.33, 40.39, 41.68, 35.59, 30.41, 45.84, 33.9, 35.33, 31.97, 26.96, 17.74, 8.28, 3.53, 17.52, 25.69, 19.44, 13.22, 27.56, 34.55, 42.59, 47.36, 40.88, 32.61, 43.0, 37.18, 49.67, 81.32, 96.37, 63.52, 68.7, 75.12, 82.47, 64.95, 56.96, 49.48, 52.32, 41.58, 37.02, 26.12, 18.28, 5.21, 6.57, 13.55, 9.25, 5.95, 4.25, 0.82, 7.81, 6.2, 7.76, 17.76, 11.57, 39.06, 19.62, 17.93, 49.2, 11.17, 4.41, 7.09, 18.11, 16.54, 5.08, 1.94, 31.63, 11.76, 3.33, 6.47, 7.23, 8.58, 3.47, 12.5, 28.47, 1.95, 16.23, 34.06, 42.43, 51.0, 81.36, 63.73, 67.24, 55.54, 60.22, 75.43, 70.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.03, 97.09, 96.49, 86.92, 78.63, 69.86, 67.82, 66.06, 64.11, 71.93, 79.38, 84.6, 85.38, 89.92, 91.06, 86.71, 82.12, 84.65, 82.63, 77.75, 70.92, 65.72, 57.72, 52.12, 53.35, 49.86, 35.92, 21.76, 22.98, 45.31, 62.14, 80.12, 84.47, 83.71, 61.0, 41.49, 35.46, 43.86, 65.49, 81.05, 85.18, 77.3, 71.45, 75.34, 74.83, 75.68, 80.76, 87.64, 91.73, 89.64, 89.29, 89.04, 92.95, 93.47, 96.17, 92.27, 77.53, 65.31, 50.49, 47.13, 39.22, 35.89, 37.28, 36.72, 38.36, 33.73, 31.42, 25.56, 17.66, 9.85, 9.78, 15.58, 20.88, 19.45, 20.07, 25.11, 34.9, 41.5, 43.61, 40.28, 38.83, 37.6, 43.28, 56.06, 75.79, 80.4, 76.2, 69.11, 75.43, 74.18, 68.13, 57.13, 52.92, 47.79, 43.64, 34.91, 27.14, 16.54, 10.02, 8.44, 9.79, 9.58, 6.48, 3.67, 4.29, 4.94, 7.26, 10.57, 12.36, 22.8, 23.42, 25.54, 28.92, 26.1, 21.59, 7.56, 9.87, 13.91, 13.24, 7.85, 12.88, 15.11, 15.57, 7.19, 5.68, 7.43, 6.43, 8.18, 14.81, 14.31, 15.55, 17.41, 30.91, 42.5, 58.26, 65.36, 70.78, 62.17, 61.0, 63.73, 68.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.02, -0.0, -2.88, -5.86, -1.78, -31.6, -30.72, -28.09, -37.74, -35.99, -33.94, -14.29, -13.64, -18.26, -11.97, -0.0, -14.86, -25.0, -13.78, -7.27, -31.06, -28.42, -27.76, -46.66, -52.41, -44.57, -42.97, -62.87, -86.41, -85.44, -59.22, -19.42, -34.95, -5.26, -6.38, -37.23, -73.4, -64.89, -55.32, -48.21, -0.0, -8.63, -35.84, -23.64, -26.18, -24.15, -25.17, -23.64, -8.9, -4.54, -11.36, -15.17, -5.59, -12.12, -3.44, -4.02, -4.02, -15.16, -48.24, -40.67, -59.61, -58.32, -64.41, -69.59, -54.16, -66.1, -64.67, -68.03, -73.04, -82.26, -91.72, -96.47, -82.48, -74.31, -80.56, -86.78, -72.44, -65.45, -57.41, -52.64, -59.12, -67.39, -57.0, -62.82, -50.33, -18.68, -3.63, -36.48, -31.3, -24.88, -17.53, -35.05, -43.04, -50.52, -47.68, -58.42, -62.98, -73.88, -81.72, -94.79, -93.43, -86.45, -90.75, -94.05, -95.75, -99.18, -92.19, -93.8, -92.24, -82.24, -88.43, -60.94, -80.38, -82.07, -50.8, -88.83, -95.59, -92.91, -81.89, -83.46, -94.92, -98.06, -68.37, -88.24, -96.67, -93.53, -92.77, -91.42, -96.53, -87.5, -71.53, -98.05, -83.77, -65.94, -57.57, -49.0, -18.64, -36.27, -32.76, -44.46, -39.78, -24.57, -29.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3784, 0.3971, 0.437, 0.4887, 0.5465, 0.5147, 0.5048, 0.5029, 0.5108, 0.4939, 0.5317, 0.5181, 0.4933, 0.5653, 0.5542, 0.5561, 0.5456, 0.608, 0.7375, 0.8133, 0.7848, 0.7584, 0.8204, 0.7865, 0.7649, 0.7547, 0.8219, 0.8274, 0.8078, 0.8168, 0.8598, 0.8651, 0.8823, 0.8638, 0.8762, 0.9248, 0.9674, 0.9453, 1.0729, 1.2475, 1.48, 1.5538, 1.5535, 1.5129, 1.4451, 1.3687, 1.3481, 1.3591, 1.4934, 1.6516, 1.7147, 1.7499, 1.7623, 1.7773, 1.7141, 1.5916, 2.6885, 3.2476, 3.2504, 3.4294, 3.4406, 3.3196, 3.2274, 3.3306, 3.3994, 3.2173, 3.0886, 2.959, 2.9863, 2.9119, 2.8224, 2.7936, 3.0276, 3.0688, 3.0799, 3.0646, 2.9959, 2.99, 2.9027, 2.7602, 2.7269, 2.6856, 2.5791, 2.6201, 2.9687, 3.1525, 3.6541, 3.6627, 3.8071, 3.8764, 3.9578, 3.8594, 3.8533, 3.793, 3.736, 3.6097, 3.4958, 3.3215, 3.17, 3.1081, 3.0644, 3.034, 3.0024, 2.9697, 2.8947, 2.777, 2.6884, 2.6712, 2.5764, 2.5466, 2.5002, 2.4354, 2.3338, 2.436, 2.4447, 2.3942, 2.2817, 2.2498, 2.2683, 2.4027, 2.3518, 2.5699, 2.5793, 2.4819, 2.4018, 2.3343, 2.2439, 2.1461, 2.2045, 2.1963, 2.2199, 2.2487, 2.2685, 2.2514, 2.2263, 2.1602, 2.1273, 2.0968, 2.022, 1.9597, 1.8983, 1.8127], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8728, 0.8528, 0.7484, 0.7376, 0.7343, 0.8499, 0.8202, 0.7656, 0.8679, 0.9021, 0.8157, 0.7493, 0.9357, 1.2361, 0.9396, 0.918, 0.8789, 0.6934, 0.654, 0.7259, 0.7168, 0.5253, 0.4294, 0.4107, 0.6227, 0.9511, 0.779, 0.9505, 0.8854, 0.6008, 0.2662, 0.3182, 0.4066, 0.5, 1.2599, 1.3826, 0.9566, 1.0036, 0.916, 0.8842, 0.8349, 0.8135, 0.8944, 1.0271, 1.0499, 0.9492, 0.9703, 0.8732, 0.8956, 0.8805, 0.8484, 1.2878, 0.8741, 0.9151, 0.6807, 0.6989, 0.6477, 0.6445, 0.805, 0.6702, 0.6653, 0.6254, 0.6347, 0.5326, 0.4629, 0.3764, 0.3033, 0.1038, 0.0686, 0.0525, 0.2022, 0.2606, 0.3741, 0.3033, 0.256, 0.2071, 0.2917, 0.2486, 0.342, 0.8122, 1.037, 1.1244, 1.1011, 1.0852, 1.0576, 0.8492, 0.7525, 0.6674, 0.6729, 0.557, 0.5004, 0.3832, 0.3333, 0.3559, 0.3222, 0.3572, 0.3015, 0.2452, 0.1475, 0.0837, 0.1734, 0.1877, 0.2242, 0.2782, 0.2397, 0.3815, 0.2949, 0.301, 0.5487, 0.241, 0.0155, 0.0563, 0.2075, 0.1804, -0.2139, -0.1574, 0.1955, 0.0126, 0.0005, 0.0823, 0.1187, 0.1711, 0.1557, 0.2232, 0.3394, 0.1641, 0.2829, 0.3929, 0.4753, 0.5739, 0.5981, 0.5431, 0.6164, 0.5733, 0.6233, 0.7679, 0.7609], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3559, 0.372, 0.3496, 0.2853, 0.3682, 0.3053, 0.3143, 0.3063, 0.3065, 0.3407, 0.3327, 0.3509, 0.3263, 0.3393, 0.2762, 0.2065, 0.1387, 0.0581, -0.023, 0.1318, 0.1563, 0.1684, 0.1499, 0.1369, 0.1435, 0.1798, 0.1521, 0.171, 0.1683, 0.1155, 0.1013, 0.1005, 0.095, 0.0656, 0.1753, 0.2129, 0.2006, 0.2448, 0.2707, 0.2602, 0.2426, 0.2632, 0.3689, 0.4139, 0.3536, 0.2317, 0.2625, 0.2429, 0.2857, 0.2902, 0.3235, 0.3723, 0.2203, 0.2268, 0.0966, 0.0058, 0.0029, -0.0254, 0.0432, -0.0313, -0.0299, -0.0367, -0.0354, -0.0411, -0.0445, -0.0368, -0.0387, -0.007, -0.0575, -0.0663, -0.0585, -0.1345, -0.0742, -0.1083, -0.0359, 0.0105, 0.0472, 0.076, -0.0444, 0.1805, 0.3008, -0.1661, -0.0762, -0.0429, -0.0421, -0.0876, -0.1109, -0.1587, -0.1291, -0.1453, -0.1577, -0.1803, -0.1843, -0.1811, -0.1773, -0.1712, -0.1808, -0.1876, -0.194, -0.2307, -0.266, -0.1623, -0.2954, -0.391, -0.5346, -0.452, -0.424, -0.3433, -0.4337, -0.4068, -0.4075, -0.3403, -0.2953, -0.3043, -0.3843, -0.4259, -0.3252, -0.3129, -0.3105, -0.2722, -0.2608, -0.2343, -0.2678, -0.2988, -0.2323, -0.2729, -0.2707, -0.2435, -0.2477, -0.2128, -0.1981, -0.2161, -0.2221, -0.2342, -0.1541, -0.1233, -0.1682], "obv": [0, 1321432, 3762036, 1577628, 5865540, 6930776, 6768968, 6768968, 6917292, 6297028, 6297028, 6620644, 7092584, 8993828, 10949008, 12594056, 14387428, 15681892, 13457032, 13875036, 14117748, 13430064, 13875036, 14400912, 15075112, 15641440, 15439180, 16275188, 17273004, 16598804, 15412212, 17610104, 19295604, 16962872, 17542684, 17866300, 16989840, 16356092, 16989840, 18149464, 12958124, 12095148, 12526636, 13227804, 14468332, 13753680, 14252588, 13902004, 13591872, 12985092, 13497484, 14306524, 16971252, 17911252, 19591252, 19051252, 19351252, 18901252, 19341252, 19001252, 19361252, 20171252, 21981252, 24391252, 23091252, 24961252, 23961252, 25525802, 26845802, 26845802, 33705802, 28623802, 31165802, 28185802, 32824802, 31237802, 32338802, 36154318, 33262818, 34436553, 33476620, 34579807, 32706289, 31369352, 30334407, 29731167, 27137557, 26082155, 25200875, 26009225, 26918656, 28296684, 27858053, 27368743, 26610293, 27409297, 26994287, 27836847, 33729863, 38448423, 84526389, 97860005, 108429370, 124528080, 118003743, 114047733, 108967410, 112519577, 109098548, 105873508, 103536357, 102621932, 103702432, 101976252, 103708089, 102131649, 100905402, 98601192, 97306934, 98461934, 98008934, 99234988, 100051663, 99277549, 99825699, 99129370, 97872597, 102202168, 100524891, 99029663, 98079798, 99546674, 98160500, 91910590, 90312539, 95254159, 92572970, 90814426, 92996875, 89785905, 92136905, 88675757, 92913986, 95208390, 92777869, 94697063, 96537991, 98237243, 99716426, 99716426, 98682093, 99865424, 99232415, 100029442, 100460443, 99999438], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3, 61.73, 61.81, 61.25, 61.61, 62.69, 63.69, 64.62, 65.56, 64.01, 62.57, 61.38, 60.48, 57.48, 54.7, 51.86, 49.9, 49.2, 48.66, 48.29, 47.95, 46.79, 43.94, 40.82, 37.93, 36.32, 34.8, 35.48, 36.12, 36.31, 36.55, 36.77, 37.04, 36.42, 36.53, 37.71, 39.45, 41.11, 42.66, 43.59, 44.59, 45.72, 46.77, 49.53, 52.09, 54.47, 55.23, 55.83, 56.29, 56.82, 57.65, 58.56, 59.37, 59.68, 59.97, 58.87, 57.85, 56.81, 54.64, 50.81, 47.61, 44.35, 41.31, 38.54, 36.94, 35.23, 33.56, 31.49, 29.36, 27.38, 26.32, 26.88, 27.66, 29.85, 31.89, 34.06, 36.29, 37.86, 38.56, 38.72, 38.14, 37.65, 36.8, 35.4, 33.75, 32.25, 30.56, 29.29, 28.25, 27.2, 25.41, 23.9, 22.5, 20.9, 19.71, 18.55, 18.09, 17.66, 17.18, 16.73, 17.72, 17.87, 17.22, 16.48, 16.3, 16.29, 15.64, 15.24, 14.96, 14.7, 14.19, 13.61, 12.93, 12.3, 11.62, 11.95, 12.26, 12.19, 12.27, 12.4, 13.14, 13.81, 14.58, 15.45, 15.69, 15.91, 15.35, 15.38, 15.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7, 47.21, 49.14, 54.77, 46.38, 45.72, 43.29, 40.35, 36.89, 35.43, 44.31, 42.23, 41.18, 45.87, 43.45, 40.21, 38.06, 46.78, 54.9, 46.23, 44.49, 45.03, 38.65, 37.44, 37.68, 38.08, 32.47, 29.95, 28.49, 31.91, 39.93, 38.28, 36.53, 34.65, 31.72, 27.9, 24.77, 23.54, 19.26, 28.44, 42.63, 37.71, 35.02, 34.06, 33.11, 33.19, 31.3, 35.73, 44.34, 48.8, 44.43, 40.62, 37.45, 36.37, 38.35, 38.35, 66.11, 50.82, 47.15, 41.49, 38.4, 36.96, 37.08, 39.43, 38.65, 37.92, 36.68, 35.55, 32.71, 31.15, 29.84, 28.0, 23.99, 25.29, 23.4, 23.55, 22.71, 27.86, 26.65, 26.03, 24.46, 23.06, 22.3, 25.33, 32.95, 31.3, 43.0, 39.84, 40.34, 40.57, 36.9, 35.14, 32.68, 30.83, 29.43, 28.28, 27.12, 26.5, 26.0, 24.62, 25.21, 24.66, 23.14, 21.72, 20.69, 20.03, 21.0, 21.29, 20.5, 22.89, 21.65, 20.64, 20.0, 26.85, 24.84, 23.55, 22.95, 24.98, 24.07, 21.1, 20.02, 26.13, 24.18, 23.33, 22.39, 21.39, 20.66, 20.06, 23.8, 22.18, 20.38, 19.45, 18.21, 20.39, 19.15, 19.15, 18.9, 17.81, 17.15, 16.43, 18.38, 17.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.98, 11.48, 9.69, 8.04, 6.68, 6.59, 8.65, 10.49, 14.36, 13.79, 11.9, 11.34, 11.06, 8.96, 8.48, 9.17, 11.36, 9.46, 7.24, 6.1, 5.87, 5.64, 15.08, 14.61, 13.95, 13.13, 22.31, 20.58, 21.1, 19.38, 17.1, 15.78, 14.36, 13.63, 16.42, 24.33, 24.92, 23.68, 26.28, 20.99, 16.43, 14.53, 15.44, 14.72, 14.31, 14.03, 17.45, 16.08, 13.59, 11.41, 10.2, 9.28, 10.65, 9.81, 9.44, 9.44, 5.19, 3.99, 3.7, 8.78, 8.52, 8.61, 8.22, 7.4, 6.73, 6.71, 8.12, 7.88, 12.53, 11.93, 11.79, 16.28, 24.46, 22.41, 24.36, 22.73, 21.6, 20.09, 20.51, 20.52, 22.29, 22.29, 21.55, 19.7, 16.15, 14.12, 11.31, 10.48, 9.36, 8.54, 9.75, 12.46, 13.72, 16.36, 15.42, 16.72, 19.17, 20.7, 20.14, 20.72, 19.52, 18.31, 17.63, 20.83, 22.56, 21.84, 20.95, 19.58, 19.11, 17.96, 16.98, 16.57, 16.06, 14.28, 16.6, 19.77, 20.02, 18.85, 17.36, 24.4, 24.47, 20.79, 19.24, 20.08, 19.84, 19.7, 19.03, 18.96, 17.14, 15.98, 16.24, 14.89, 13.7, 12.82, 12.11, 11.59, 10.92, 12.17, 11.71, 13.96, 13.38, 13.01], "ad": [-2.0, 440469.0, 2881073.0, 2152940.0, 4881631.0, 5109547.0, 5109547.0, 5284839.0, 5396081.0, 5327162.0, 4868706.0, 5192322.0, 5664262.0, 5776099.0, 7731279.0, 9029999.0, 10182886.0, 11325061.0, 9334398.0, 9195077.0, 9349530.0, 9005692.0, 9302339.0, 9828207.0, 10142834.0, 10369362.0, 10248004.0, 10628009.0, 11625825.0, 11427531.0, 11559383.0, 12025613.0, 13181384.0, 12015023.0, 12111657.0, 11788041.0, 11284543.0, 10904301.0, 11538049.0, 11924592.0, 13122608.0, 12392393.0, 12392394.0, 13093562.0, 14334090.0, 13937061.0, 14311243.0, 14544965.0, 14234833.0, 13708957.0, 13755538.0, 13968440.0, 14587760.0, 15527760.0, 16612759.0, 16072759.0, 16372759.0, 16479901.0, 16846568.0, 16676572.0, 17005267.0, 17815267.0, 19048166.0, 19383733.0, 18468918.0, 18926030.0, 19047981.0, 20463526.0, 20541181.0, 20541181.0, 23981608.0, 20959881.0, 21758798.0, 18778798.0, 16825528.0, 16182152.0, 15395720.0, 18286264.0, 15458317.0, 15327904.0, 15327905.0, 16185953.0, 17155011.0, 17383266.0, 16821436.0, 17243704.0, 18733650.0, 17900439.0, 17617405.0, 17913799.0, 18740555.0, 18343497.0, 18165674.0, 17676364.0, 17107526.0, 17409372.0, 17319154.0, 17293622.0, 20033688.0, 24020055.0, 3036175.0, 9618590.0, 13082495.0, 12760516.0, 6733271.0, 4095929.0, -469931.0, 1954564.0, -698859.0, -2350718.0, -4687869.0, -5519165.0, -5389511.0, -5605281.0, -5538677.0, -6656518.0, -7791934.0, -8965777.0, -10130612.0, -9807213.0, -10203588.0, -10900757.0, -10259085.0, -10964388.0, -10621916.0, -10802445.0, -11221368.0, -11963574.0, -13044485.0, -14011983.0, -13956107.0, -13724499.0, -13937756.0, -18138516.0, -19371301.0, -18312382.0, -19462059.0, -20376497.0, -20376499.0, -20162435.0, -19948707.0, -22640710.0, -24377686.0, -22296716.0, -24446789.0, -24845113.0, -23995455.0, -24306123.0, -23605457.0, -23800442.0, -24652246.0, -24652248.0, -25285257.0, -24765457.0, -24530366.0, -24596222.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1334916.0, 1286373.6, 1186592.0, 989725.6, 961409.2, 728136.0, 786117.2, 949273.6, 1061190.8, 1268844.4, 1248618.4, 1227044.0, 1263450.8, 1260754.0, 1123217.2, 995119.2, 887247.2, 728136.0, 682290.4, 559586.0, 585205.6, 679593.6, 830614.4, 954667.2, 1135352.8, 1125914.0, 1101642.8, 1169062.8, 1148836.8, 1112430.0, 1160972.4, 1561447.2, 1427955.6, 1302554.4, 1139398.0, 1205469.6, 1244573.2, 1206818.0, 1178501.6, 1146140.0, 1090855.6, 622960.8, 617567.2, 840891.2, 864774.4, 908721.6, 891256.4, 871365.6, 881307.2, 894294.0, 867616.0, 852376.8, 852472.8, 767000.0, 914000.0, 876000.0, 1009000.0, 1079000.0, 1190455.0, 1278455.0, 1244455.0, 1894455.0, 2321655.0, 2394855.0, 2451855.0, 2785755.0, 2757455.0, 2767555.0, 2992651.6, 3149801.6, 3267175.1, 2677168.4, 2279287.1, 2212438.9, 2048132.6, 1687727.1, 1589351.1, 1738612.1, 1462600.7, 1261578.7, 1225040.2, 1219990.0, 1247474.1, 1103985.4, 1019222.7, 991573.2, 1011149.6, 793289.6, 772005.4, 1273179.0, 1664200.0, 6181053.5, 7376612.3, 8389685.7, 9950625.7, 10527214.4, 10842915.0, 11309446.3, 11580407.0, 11333208.3, 11183856.3, 6809774.8, 5567855.7, 4618969.2, 3181716.2, 2702466.2, 2464509.2, 2079101.6, 1954305.9, 1741628.8, 1534624.8, 1346209.7, 1377372.6, 1350990.1, 1255783.5, 1137414.8, 1049403.7, 1052456.3, 1254992.4, 1293294.3, 1327317.1, 1377003.6, 1401085.8, 1458035.7, 2005615.3, 2110605.4, 2535134.5, 2677576.1, 2420473.4, 2470990.6, 2642564.8, 2782678.3, 2982105.5, 3267311.0, 2871760.4, 2955007.4, 2652764.8, 2568738.7, 2562809.5, 2492482.9, 2298126.9, 2166460.2, 1938678.5, 1578156.5, 1428418.8, 1228466.8, 1082647.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.554, 0.639, 0.76, 0.894, 1.058, 1.186, 1.191, 1.232, 1.192, 1.135, 1.163, 1.351, 1.216, 1.111, 1.006, 1.087, 1.155, 1.166, 1.175, 1.22, 1.154, 0.653, 0.644, 0.814, 0.826, 0.841, 0.826, 0.805, 0.824, 0.851, 0.834, 0.842, 0.882, 0.791, 0.94, 0.879, 0.963, 1.025, 1.099, 1.156, 1.166, 1.687, 1.837, 1.795, 1.739, 1.829, 1.776, 1.76, 1.773, 1.775, 1.822, 1.481, 1.254, 1.235, 1.135, 0.946, 0.89, 0.934, 0.777, 0.665, 0.641, 0.632, 0.64, 0.58, 0.554, 0.544, 0.566, 0.449, 0.443, 0.672, 0.811, 1.84, 2.03, 2.15, 2.293, 2.391, 2.42, 2.451, 2.515, 2.452, 2.384, 1.438, 1.177, 0.982, 0.674, 0.57, 0.516, 0.44, 0.41, 0.364, 0.32, 0.282, 0.289, 0.282, 0.262, 0.238, 0.219, 0.219, 0.255, 0.27, 0.283, 0.433, 0.504, 0.589, 0.934, 1.064, 1.257, 1.383, 1.29, 1.346, 1.44, 1.516, 1.553, 1.613, 1.405, 1.429, 1.276, 1.223, 1.232, 1.195, 1.1, 1.027, 0.92, 0.751, 0.68, 0.586, 0.518], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.96, 105.45, 79.76, 63.6, 65.29, 95.53, 94.15, 83.86, 104.12, 127.58, 116.77, 90.5, 147.67, 241.35, 183.76, 145.06, 135.79, 82.33, 52.49, 61.26, 63.99, 3.81, -1.82, -26.52, 17.16, 120.72, 109.76, 126.69, 119.79, 66.35, -35.75, -64.83, -37.13, -24.79, 196.3, 352.21, 224.6, 177.43, 151.28, 128.34, 111.91, 90.85, 109.43, 146.44, 172.83, 158.45, 154.07, 128.7, 126.38, 127.95, 111.7, 242.65, 159.83, 136.43, 90.64, 74.56, 53.44, 55.27, 83.22, 77.42, 52.86, 39.55, 36.41, -1.8, -18.61, -39.4, -89.04, -172.76, -141.15, -166.15, -123.7, -95.74, -34.36, -55.35, -66.08, -74.37, -70.59, -74.84, -47.82, 64.93, 137.33, 255.58, 196.47, 191.41, 187.69, 130.39, 81.48, 61.55, 38.67, 26.38, 3.86, -26.56, -47.43, -46.77, -54.39, -45.24, -50.72, -63.76, -100.26, -121.86, -106.16, -94.13, -84.11, -84.32, -75.32, -58.99, -73.12, -70.31, 10.7, -66.43, -137.87, -150.69, -108.3, -107.57, -251.29, -240.49, -131.54, -159.8, -166.51, -138.01, -121.51, -101.39, -97.82, -73.85, -65.37, -83.47, -64.99, -49.28, -8.2, 6.84, 34.29, 37.34, 34.38, 45.04, 13.15, 70.91, 82.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2629, 19.9097, 21.1348, 30.651, 19.5303, 17.3407, 20.791, 17.701, 17.9352, 20.4438, 26.6932, 26.2679, 23.7552, 23.4818, 19.4457, 12.982, 7.7283, 6.6366, 28.6804, 19.8363, 19.9427, 23.3335, 16.9712, 15.1877, 12.6864, 12.8877, 8.1888, 1.1085, -1.2276, 6.5343, 17.1868, 7.0539, -0.3697, 6.3366, -0.1964, -7.0588, -0.823, 1.8672, 0.3388, 19.2694, 46.5022, 33.9764, 40.7084, 31.5886, 22.468, 25.7393, 21.1293, 28.9106, 50.1639, 70.6714, 65.5858, 70.844, 64.1871, 43.5139, 25.1666, 39.8249, 90.8524, 55.2521, 62.5, 41.7354, 44.613, 33.4335, 22.3394, 29.5273, 22.7421, 17.7597, 19.5537, 16.2046, 10.0201, 7.4909, -27.2685, -11.9752, -23.5951, -14.7188, -19.5393, -11.6257, -9.57, -16.429, -13.5702, -16.3839, -17.9946, -17.0326, -16.1931, -11.5545, 5.9238, 17.4801, 36.0869, 44.2441, 54.9091, 49.577, 33.5516, 23.817, 23.3279, 28.2609, 25.0601, 19.037, 15.0389, 8.5413, -5.0292, -13.1811, -15.6709, -19.5308, -23.8267, -29.5389, -27.8532, -22.8284, -20.7984, -21.5413, -15.374, -15.1773, -4.9051, -5.8369, -7.8629, -0.9944, -10.718, -13.5473, -12.5203, -6.5812, -2.3622, -17.7884, -19.3536, -10.5246, -19.3122, -20.6052, -24.0531, -21.6611, -20.8991, -27.5274, -20.5117, -12.1781, -20.4641, -18.552, -14.0114, 1.5037, 7.0732, -3.9757, 2.0664, 6.642, 3.5644, 5.1013, 7.2632, 9.3996], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 96.0, 100.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -32.0, -32.0, -32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -72.0, -72.0, -60.0, -60.0, -60.0, -100.0, -96.0, -96.0, -96.0, -100.0, -100.0, -100.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8698, 3.6852, 5.599, 4.237, 4.25, 4.1316, 3.1597, 2.8729, 3.1728, 3.0388, 1.9779, 1.4477, 1.253, 1.8622, 3.0482, 2.2947, 2.9137, 2.7328, 1.6779, 0.3713, 0.5156, 0.7428, 0.8882, 4.1344, 7.4327, 4.7614, 5.7587, 5.3478, 5.3989, 5.2389, 5.3571, 6.67, 9.0957, 10.7668, 10.2373, 11.3276, 10.3857, 11.3177, 11.5504, 11.2814, 24.1186, 15.4041, 16.9324, 11.6035, 11.903, 10.735, 10.5069, 13.99, 11.085, 10.7467, 9.6889, 8.8395, 6.6988, 4.9698, 3.5057, 2.2651, -0.8203, -2.1586, -3.7032, -2.3119, -1.9427, -1.4043, -2.9233, -3.971, -5.0441, -4.5146, -5.3553, -4.4812, 0.3184, 3.1798, 5.4657, 7.212, 9.0088, 10.9041, 7.8176, 6.584, 5.3748, 6.1312, 4.5274, 3.7456, 1.6443, 0.5661, 0.8987, 0.1299, 0.5905, -0.4153, -1.2433, -2.898, -5.0056, -4.6086, -5.2247, -5.2122, -4.6698, -5.406, -3.9762, -5.3062, -5.5557, -3.9373, -6.1708, -7.3648, -7.1144, -5.9653, -5.7843, -8.8832, -8.9305, -5.84, -7.484, -8.0054, -7.5209, -7.3674, -6.8908, -7.2875, -6.6924, -5.3713, -7.3356, -5.8147, -4.555, -3.6503, -2.7518, -2.4947, -2.7394, -2.3082, -2.4883, -1.9614, -1.0716, -0.8372], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.760589, 122.44035, 68.336728, 46.233263, 34.219526, 26.674612, 21.492295, 17.722296, 14.872865, 12.674749, 10.931777, 9.511698, 8.352327, 7.398285, 6.589892, 5.891725, 5.301424, 4.837398, 4.435115, 4.081011, 3.765399, 3.467346, 3.184062, 2.92718, 2.692224, 2.465314, 2.243514, 2.032381, 1.846381, 1.702338, 1.579951, 1.484488, 1.405933, 1.326337, 1.23033, 1.130446, 1.034478, 0.945919, 0.905139, 0.938771, 0.984564, 1.048196, 1.114093, 1.176528, 1.231285, 1.274426, 1.322215, 1.392806, 1.489381, 1.588273, 1.693913, 1.784753, 1.868824, 1.943071, 2.001697, 2.170153, 2.308136, 2.429236, 2.479938, 2.48472, 2.447347, 2.38188, 2.328604, 2.260992, 2.183221, 2.095794, 2.003822, 1.900345, 1.784658, 1.656389, 1.517253, 1.357206, 1.182978, 0.999178, 0.830355, 0.682716, 0.561775, 0.455524, 0.358918, 0.26545, 0.182874, 0.105505, 0.040484, 0.016722, 0.039124, 0.105626, 0.205687, 0.332556, 0.481239, 0.614119, 0.719765, 0.791269, 0.838775, 0.853299, 0.839079, 0.792654, 0.720364, 0.636572, 0.545447, 0.458627, 0.373972, 0.29002, 0.203521, 0.107617, 0.015444, -0.073574, -0.154831, -0.224564, -0.287116, -0.331866, -0.369696, -0.400557, -0.414504, -0.428307, -0.450055, -0.475522, -0.4982, -0.518677, -0.559439, -0.615209, -0.66266, -0.713275, -0.769156, -0.824956, -0.876781, -0.922893, -0.965827, -1.000401, -1.019438, -1.040344, -1.054085, -1.052915, -1.03655, -1.004352, -0.961184, -0.913683, -0.862894, -0.813304, -0.764298, -0.710646, -0.657306], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9521, 106.0498, 98.5072, 88.0524, 77.2858, 67.1636, 58.0293, 49.9679, 42.9489, 36.8941, 31.7016, 27.2636, 23.4814, 20.2648, 17.5298, 15.2022, 13.222, 11.5451, 10.1231, 8.9147, 7.8848, 7.0013, 6.2379, 5.5757, 4.999, 4.4923, 4.0425, 3.6405, 3.2817, 2.9658, 2.6886, 2.4478, 2.2394, 2.0568, 1.8915, 1.7393, 1.5983, 1.4679, 1.3553, 1.272, 1.2145, 1.1813, 1.1678, 1.1696, 1.1819, 1.2004, 1.2248, 1.2584, 1.3046, 1.3613, 1.4278, 1.4992, 1.5731, 1.6471, 1.718, 1.8085, 1.9084, 2.0126, 2.106, 2.1818, 2.2349, 2.2643, 2.2772, 2.2739, 2.2558, 2.2238, 2.1798, 2.1239, 2.0561, 1.9761, 1.8843, 1.7789, 1.6597, 1.5276, 1.3882, 1.2471, 1.11, 0.9791, 0.8551, 0.7372, 0.6263, 0.5221, 0.4258, 0.344, 0.283, 0.2475, 0.2392, 0.2578, 0.3025, 0.3648, 0.4358, 0.5069, 0.5733, 0.6293, 0.6712, 0.6955, 0.7005, 0.6877, 0.6593, 0.6191, 0.5701, 0.5141, 0.452, 0.3831, 0.3096, 0.2329, 0.1554, 0.0794, 0.0061, -0.0615, -0.1231, -0.1786, -0.2258, -0.2663, -0.3031, -0.3375, -0.3697, -0.3995, -0.4315, -0.4682, -0.5071, -0.5483, -0.5925, -0.639, -0.6866, -0.7338, -0.7802, -0.8243, -0.8633, -0.8987, -0.9298, -0.9544, -0.9708, -0.9775, -0.9743, -0.9622, -0.9423, -0.9165, -0.8861, -0.851, -0.8122], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0089, 34.5794, 35.786, 34.7856, 33.5445, 31.6192, 29.3546, 25.6883, 20.7025, 14.5629, 10.0053, 10.8386, 9.4539, 8.0627, 9.1618, 8.3022, 4.6951, 2.9966, 3.3334, 4.0155, 11.6375, 25.688, 31.8172, 40.2093, 44.6068, 46.9814, 50.4111, 53.6436, 58.2164, 67.5728, 80.1883, 85.1934, 88.5086, 91.8032, 90.6053, 86.3299, 84.2324, 101.7718, 103.5994, 105.9569, 98.4696, 92.0968, 84.2164, 74.2813, 69.874, 62.1092, 53.6457, 46.0306, 34.5221, 26.7903, 19.318, 8.6465, 1.4778, -7.6546, -14.5513, -22.8137, -26.1281, -27.596, -28.5221, -29.2764, -29.7416, -30.1528, -29.4634, -28.4977, -24.8117, -14.6094, -1.1054, 13.9778, 28.6675, 43.448, 56.9109, 63.8028, 66.8671, 66.7811, 67.1939, 63.7511, 55.3198, 44.36, 32.0975, 18.8462, 5.4416, -6.1346, -15.5579, -23.6347, -31.1372, -37.3964, -39.737, -40.4272, -39.4695, -36.2112, -33.6604, -28.3553, -24.9558, -22.0845, -17.1224, -15.3262, -14.6317, -14.7171, -13.4104, -12.035, -16.3306, -20.8215, -22.2974, -25.8782, -29.7822, -34.2853, -36.7804, -37.8103, -40.0929, -40.5286, -37.9495, -36.4288, -33.3675, -30.7282, -23.6903, -15.3203, -10.3077, -5.3372, -0.3433, 3.1819, 5.8911, 7.946, 11.5172], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.46, 69.86, 71.56, 80.69, 43.69, 41.29, 50.04, 39.66, 40.04, 45.56, 52.21, 51.95, 47.5, 48.42, 45.19, 32.39, 20.75, 19.44, 66.34, 38.56, 38.85, 46.4, 30.66, 27.51, 25.01, 25.34, 14.59, 2.16, -2.58, 12.45, 28.27, 12.88, -0.88, 16.49, -0.46, -14.29, -1.69, 3.73, 0.72, 29.26, 54.72, 33.86, 38.07, 32.59, 27.14, 31.1, 27.9, 34.85, 52.31, 67.09, 62.96, 65.16, 58.2, 52.97, 43.18, 74.59, 87.58, 39.08, 42.25, 24.61, 25.99, 21.01, 16.37, 21.54, 15.56, 13.14, 14.23, 12.54, 7.74, 5.68, -42.89, -20.98, -42.28, -28.41, -38.72, -20.95, -16.83, -38.44, -32.53, -38.43, -40.4, -38.15, -36.1, -25.0, 9.94, 25.97, 50.0, 58.86, 68.33, 67.67, 42.62, 30.88, 28.77, 34.28, 28.13, 21.84, 15.98, 9.36, -7.61, -24.08, -32.42, -42.51, -57.46, -75.16, -72.48, -59.8, -56.62, -61.26, -46.44, -45.53, -14.42, -16.33, -23.42, -2.58, -26.07, -30.41, -28.45, -14.98, -5.64, -35.19, -36.87, -17.26, -29.79, -30.7, -40.66, -37.29, -35.75, -53.63, -41.72, -24.08, -34.69, -31.46, -22.6, 2.57, 11.89, -9.24, 5.12, 17.14, 8.96, 12.67, 17.21, 22.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1593, 1.1974, 1.2289, 1.5548, 1.8451, 2.4104, 2.3002, 1.0159, 0.9683, 0.7567, 0.5463, 0.4682, 1.3181, 1.0274, 0.8124, 1.6033, 1.3743, 1.29, 0.7157, 1.7768, 3.2671, 2.7559, 1.4975, 1.5455, 1.5668, 0.4042, 0.5244, 0.7163, 0.2137, 0.2721, -0.1719, 0.416, 1.572, 1.5994, 1.5686, 1.2704, 1.1778, 0.5648, 0.1679, 0.06, 1.0906, 2.8903, 6.2095, 4.5289, 3.0961, 2.8281, 2.3101, 2.141, 1.7614, 2.6365, 4.8687, 6.6949, 6.208, 5.4753, 4.2102, 4.0246, 4.1874, 3.2673, 17.877, 13.13, 6.9084, 6.5882, 3.9887, 1.8548, 2.5201, 4.6679, 5.7404, 1.9945, 1.6894, 1.3873, 0.6559, 0.1489, -0.0553, -1.5512, -2.8201, -0.7371, -1.994, -0.9484, -0.6764, 2.0954, 0.6222, -0.2378, 0.2875, -0.1903, -0.7228, 1.1686, 5.6287, 5.8278, 13.915, 7.4366, 8.8174, 9.6666, 8.2378, 3.8057, 3.8148, 1.1269, 1.5095, -0.1965, -1.1557, -2.4509, -1.9431, -1.1513, -0.075, 0.6282, 0.6893, -0.6981, -1.8188, -1.9909, -0.9249, 0.0162, -0.9939, 0.5536, 0.3795, -0.0953, -0.192, 2.7656, 0.5986, -0.9071, -1.6324, -0.3788, 0.1716, -1.7764, -2.7567, 0.7534, -1.3381, -2.3478, -1.9568, -1.705, -1.4337, -1.4094, 0.5897, -0.2303, 0.1011, 0.5169, 0.6236, 1.6122, 1.3247, 1.4569, 1.6845, 1.0939, 0.8304, 0.1832, 0.7928, 0.6938], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0433, 0.0498, 0.4525, 0.9134, 0.8893, 1.2499, 1.0031, 0.9135, 0.5928, 0.3471, -0.0681, 0.1951, 0.2941, 0.686, 0.6417, 0.1014, 0.9647, 0.7098, 0.4084, 0.6354, 0.8461, 0.9574, 1.0825, 1.165, -0.0587, 0.0583, 0.0402, 0.0937, -1.1352, -0.6271, -0.7253, -0.4487, 0.3961, 0.6656, 0.4618, 0.6478, 0.1402, -0.9916, -1.3539, -0.5972, -1.6418, -0.6274, 1.7068, 2.4854, 1.5469, 1.8422, 1.7467, 1.7654, 0.6817, 1.1342, 1.6294, 2.9861, 3.6729, 3.3627, 2.2854, 2.0528, 3.3893, 3.2673, 2.4317, 2.7079, 3.6222, 0.831, 0.4023, 0.1088, 0.5382, -0.0039, 1.4461, 1.1451, 0.2737, 0.1132, -2.0945, -1.7953, -1.715, -3.4481, -7.2776, -4.3411, -5.2186, -3.8148, -2.7784, -0.7231, -1.1453, -1.1455, -2.0055, -2.3401, -1.8215, -1.9844, -1.8715, 0.2862, 3.7396, 3.6626, 3.1325, 4.8894, 3.2217, 1.226, 0.0408, -1.8827, -1.485, -2.1642, -3.1714, -3.5068, -3.143, -3.455, -2.5707, -2.0114, -1.9024, -3.2418, -3.7385, -3.1907, -2.4607, -2.4314, -2.3377, -1.6061, -1.4211, -1.3983, -1.2054, -0.6126, -1.5731, -2.5479, -2.4528, -2.2127, -2.3379, -4.7203, -4.4458, -4.6517, -3.5824, -3.5624, -3.3172, -3.1626, -2.5026, -2.2839, -2.374, -2.3195, -2.4254, -2.0581, -1.9029, -0.4168, -0.5753, 0.1569, -0.0155, -0.6061, -0.2196, -0.9668, -0.3072, -0.0062], "thermo_temp": [null, 0.3989, 0.2659, 0.3989, 0.3656, 0.3574, 0.5401, 0.0338, 0.27, 0.3038, 0.1013, 0.135, 0.2025, 1.1476, 0.7763, 0.6413, 0.9557, 1.1605, 1.2971, 0.1024, 0.3755, 0.4779, 0.6144, 0.2731, 1.024, 0.3413, 0.1707, 1.5019, 0.4096, 0.5803, 0.4096, 1.4189, 2.4211, 1.7985, 0.415, 0.415, 1.6256, 0.3459, 0.4842, 0.6226, 1.6947, 0.8993, 0.5534, 0.9338, 1.4181, 0.9338, 1.1068, 0.6226, 1.0376, 1.5564, 1.5218, 0.6571, 2.7324, 3.5177, 4.5026, 2.5125, 1.5492, 0.9859, 0.5634, 0.3756, 1.0798, 1.5023, 3.2393, 3.7088, 2.5351, 2.2065, 1.9248, 1.9717, 0.892, 0.0, 16.9476, 10.516, 3.2862, 5.7572, 3.5864, 1.746, 2.0292, 4.6718, 4.2943, 0.8494, 1.4157, 1.2741, 3.3417, 1.9442, 1.6597, 2.4184, 6.0698, 3.604, 3.2246, 2.8663, 2.102, 2.9141, 1.7676, 0.9077, 2.2931, 2.1498, 1.1943, 3.153, 7.5002, 5.5416, 10.1755, 3.774, 5.6849, 4.7772, 5.0161, 2.5797, 3.774, 3.0096, 2.9945, 1.9677, 2.0157, 1.0559, 1.1998, 2.3037, 2.4957, 2.6397, 2.5917, 2.5437, 1.9198, 1.2478, 1.5358, 2.4477, 1.3438, 2.1597, 1.8966, 1.5926, 1.0135, 3.7643, 2.5578, 1.7374, 0.8204, 1.8339, 2.5095, 4.1504, 1.6891, 5.4051, 2.7026, 1.2146, 1.3604, 1.4576, 1.0689, 0.8745, 2.9637, 2.0892, 2.5264, 2.6236, 2.5264, 2.029, 1.9, 1.3, 1.7, 1.7, 1.05, 1.15, 1.1, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2934, 0.2585, 0.236, 0.2299, 0.3968, 0.4658, 0.4977, 0.581, 0.6863, 0.7974, 0.671, 0.6173, 0.5919, 0.596, 0.5373, 0.6258, 0.5741, 0.5007, 0.6828, 0.6331, 0.6235, 0.5846, 0.7363, 1.0426, 1.1801, 1.041, 0.9271, 1.0541, 0.9254, 0.8452, 0.8047, 0.9665, 0.9543, 0.8814, 0.8909, 0.9868, 0.9771, 1.0007, 0.932, 0.9512, 1.0612, 1.145, 1.0563, 1.361, 1.7531, 2.253, 2.3002, 2.1637, 1.9495, 1.6975, 1.4572, 1.3885, 1.4092, 1.742, 2.0996, 2.1788, 2.1838, 2.1367, 2.1067, 1.8859, 1.543, 4.3438, 5.466, 5.0697, 5.1947, 4.9023, 4.3284, 3.9104, 4.0488, 4.0934, 3.5036, 3.124, 2.7877, 2.8884, 2.7167, 2.5245, 2.5052, 3.1533, 3.2353, 3.2333, 3.1666, 2.973, 2.9623, 2.7451, 2.411, 2.3896, 2.346, 2.1366, 2.3214, 3.263, 3.6773, 4.8588, 4.6615, 4.8476, 4.8348, 4.8678, 4.4518, 4.3285, 4.0887, 3.8898, 3.5403, 3.2631, 2.8618, 2.5596, 2.5131, 2.5099, 2.5335, 2.5441, 2.544, 2.4305, 2.2155, 2.0919, 2.1566, 2.0088, 2.0362, 2.0109, 1.9348, 1.7673, 2.1304, 2.2081, 2.1225, 1.8858, 1.8763, 1.9915, 2.384, 2.2576, 2.8299, 2.8068, 2.5173, 2.3069, 2.1525, 1.9555, 1.7589, 1.978, 1.9982, 2.0942, 2.1905, 2.2516, 2.2111, 2.1545, 1.9992, 1.9448, 1.9003, 1.7457, 1.6374, 1.5397, 1.387], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.244, 1.3373, 1.2982, 1.3731, 1.3165, 1.2969, 1.3318, 1.2534, 1.2221, 1.2724, 1.2601, 1.3197, 1.3209, 1.2532, 1.315, 1.2297, 1.1797, 1.11, 1.1729, 1.1716, 1.2146, 1.2565, 1.1711, 1.1543, 1.1446, 1.109, 0.9775, 1.0324, 0.9396, 0.9681, 1.0481, 1.0665, 1.0235, 1.0287, 0.9619, 0.855, 0.9068, 0.9507, 0.8896, 0.977, 1.201, 1.2004, 1.1821, 1.1991, 1.1817, 1.1824, 1.1467, 1.1626, 1.2138, 1.3202, 1.3706, 1.3408, 1.3672, 1.3495, 1.3457, 1.3708, 1.2314, 1.1909, 1.2123, 1.1381, 1.1427, 1.1235, 1.1139, 1.0764, 1.0798, 1.0744, 1.0718, 1.0661, 0.985, 0.9817, 0.9727, 0.8816, 0.6961, 0.806, 0.7684, 0.8073, 0.8175, 0.8581, 0.7853, 0.7816, 0.7748, 0.766, 0.8369, 0.8305, 0.8743, 1.0008, 1.2155, 1.1891, 1.2221, 1.2489, 1.2008, 1.1361, 1.1208, 1.0898, 1.1109, 1.1033, 1.0741, 1.0654, 1.0588, 0.9876, 0.8947, 0.8746, 0.8433, 0.7027, 0.6748, 0.7183, 0.7472, 0.795, 0.7715, 0.8255, 0.8843, 0.9042, 0.907, 0.9479, 0.8722, 0.807, 0.7922, 0.857, 0.8892, 0.7605, 0.7356, 0.7552, 0.7714, 0.7343, 0.7209, 0.7252, 0.7347, 0.6922, 0.7368, 0.7879, 0.7916, 0.7996, 0.8145, 0.9838, 0.9973, 1.0451, 1.0363, 1.0347, 1.0562, 1.037, 1.053, 1.0729], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6471, 0.5709, 0.559, 0.4989, 0.5492, 0.7234, 0.6902, 0.6821, 0.7199, 0.7148, 0.6246, 0.6438, 0.6679, 0.6963, 0.7097, 0.7622, 0.8555, 0.8238, 0.6553, 0.6329, 0.7303, 0.6996, 0.7072, 0.7975, 0.8548, 0.8253, 0.8516, 0.9206, 0.9594, 0.9135, 0.8162, 0.886, 1.0078, 0.9943, 0.9183, 1.0, 1.0403, 0.968, 0.9214, 0.8288, 0.6493, 0.7056, 0.7337, 0.758, 0.8046, 0.8013, 0.8141, 0.762, 0.6668, 0.5712, 0.5631, 0.576, 0.6223, 0.6651, 0.7498, 0.7032, 0.3923, 0.5984, 0.7222, 0.7549, 0.8045, 0.8626, 0.8966, 0.8957, 0.8798, 0.9391, 0.9289, 0.9379, 0.9577, 0.963, 1.293, 1.2879, 1.1473, 1.1142, 1.1045, 1.0318, 1.0495, 1.0496, 1.1349, 1.0659, 1.0539, 1.0668, 1.0858, 1.016, 0.8836, 0.8391, 0.661, 0.7998, 0.7232, 0.7086, 0.7412, 0.8648, 0.8416, 0.8723, 0.8746, 0.8965, 0.9111, 0.9696, 1.0588, 1.0768, 1.2854, 1.1527, 1.2372, 1.359, 1.4188, 1.3221, 1.3254, 1.2211, 1.2854, 1.164, 1.113, 1.0559, 1.0684, 0.9591, 1.0564, 1.1364, 1.1764, 1.0697, 0.9901, 1.0224, 1.1023, 1.0111, 1.038, 1.1257, 1.1271, 1.1217, 1.1155, 1.2567, 1.1281, 1.0964, 1.0594, 1.0815, 1.0889, 1.013, 0.9628, 1.0709, 0.9811, 0.943, 0.9521, 0.9712, 0.942, 0.9301], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 137961.42, 283269.22, 459638.36, 512959.47, 559132.72, 674932.24, 231346.51, 200335.37, 175266.6, 113342.03, 101489.87, 94684.13, 153484.36, 134319.52, 111185.91, 180910.62, 213453.74, 153372.11, 90958.85, 382295.22, 819031.11, 287094.63, 257540.02, 222347.85, 86650.49, 61746.72, 96764.29, 94400.22, -560339.12, -522930.69, -446094.26, -288826.49, 3739.53, -53291.81, 11018.21, 5979.71, -39312.64, -135630.82, -96001.3, -46310.09, 48261.45, 488545.64, 1240479.32, 869443.02, 793524.4, 665073.86, 581867.0, 494182.72, 430828.23, 526819.86, 1082786.52, 1477642.64, 1196802.12, 1402071.72, 1094470.47, 1210930.37, 1135321.05, 973132.33, 13670176.95, 5616434.11, 5513063.03, 2676853.5, 2857363.98, 2288691.24, 2013690.59, 3886661.64, 2356785.12, 2067578.44, 1720439.4, 1549033.06, 991796.22, 705200.83, 471248.01, 334455.42, -662103.88, -696211.07, -703734.07, -377017.15, -199027.37, 45708.26, -23684.52, -70391.26, -153505.42, -49782.84, -87987.31, 28084.54, 3965383.02, 5202230.23, 18924382.76, 18222829.57, 17999911.5, 18944246.85, 13210159.09, 10486047.6, 7982578.83, 7108873.64, 5120883.48, 4013429.55, 2767071.13, 2258923.45, 2025117.78, 1641135.0, 1644164.3, 1268774.24, 1003445.96, 449342.46, 83442.13, 206144.83, 154954.29, 158036.67, 202651.82, 104703.89, 211812.54, 71137.32, 43645.56, 1141838.89, 458354.16, 83618.06, 58575.34, 191790.3, 97495.33, -3191180.06, -2900559.41, -612395.72, -1314555.63, -1346463.4, -1093520.47, -1004162.99, -811757.94, -1008091.41, -599328.9, -147437.73, -936119.24, -509333.58, -181022.69, -24677.48, 95069.61, 81488.24, -11422.11, 15566.55, -31872.18, -4546.69, 36124.36, 17792.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.375, 1.3672, 0.8452, 0.855, 0.8865, 1.5571, 1.5204, 1.3096, 1.8147, 2.1228, 1.6835, 1.3524, 1.989, 3.3238, 1.8108, 1.6719, 1.5545, 0.6515, 0.4872, 0.9061, 0.909, 0.0023, -0.3864, -0.479, 0.3238, 1.5942, 0.9761, 1.6835, 1.3501, 0.314, -0.8733, -0.6208, -0.3173, 0.0204, 2.8415, 5.051, 2.443, 3.4255, 3.0488, 3.1021, 2.8778, 2.8631, 4.0264, 5.6752, 6.3274, 5.6748, 6.7923, 5.8007, 6.7486, 6.8134, 6.4733, 14.7677, 5.9215, 6.9871, 1.0843, 1.524, 0.5538, 0.5126, 4.1292, 1.486, 1.476, 0.5953, 0.5041, -1.4682, -2.6622, -3.6567, -4.501, -6.3764, -7.171, -7.9276, -5.9248, -3.6358, -1.2086, -2.0284, -2.6641, -3.4003, -2.5956, -3.2445, -2.1916, 3.2374, 5.5952, 5.3925, 6.3218, 7.7059, 8.985, 5.5455, 3.8905, 2.1239, 2.4114, -0.0614, -1.1845, -3.266, -4.1466, -3.6269, -4.0754, -3.2255, -3.9378, -4.5014, -5.9593, -7.5442, -6.5549, -6.4511, -6.0477, -5.1873, -5.258, -2.454, -3.3552, -2.678, -0.7473, -2.2727, -2.9083, -2.8031, -2.0485, -2.2121, -4.9238, -5.3132, -2.3462, -4.0536, -4.7539, -4.3959, -4.3283, -4.0419, -4.5135, -3.8764, -2.639, -4.6325, -3.4009, -2.2932, -0.9973, 0.038, 0.1009, -0.3747, -0.1373, -0.2804, -0.0856, 0.5249, 0.8932], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1595642.696, 1182941.4173, 1009537.6745, 996986.3548, 936801.1335, 1449118.8945, 1940194.5111, 2331535.1753, 2643090.6698, 1896871.6369, 1374827.9103, 1085424.3773, 758953.8752, 650789.6466, 714699.6797, 775980.6195, 802583.4555, 701890.5764, 717800.4028, 976541.2952, 930519.8213, 869053.0971, 913248.6327, 1216051.299, 858260.1951, 664614.4665, 422007.535, 124191.1825, -129919.0431, -20415.3133, 149228.424, 586249.1204, 479393.6972, 392099.1179, 543841.2338, 951190.8964, 905034.6126, 922934.4287, 920720.2539, 737434.2502, 428089.7547, 277443.9539, 258335.3778, 424089.4702, 752435.2833, 1163582.5269, 1054180.715, 1009045.3634, 932940.137, 933660.232, 794986.8566, 770570.1395, 948256.9244, 1327027.7673, 1468111.9337, 1101285.8037, 996548.635, 901908.8451, 1231601.4434, 1279220.3414, 1182408.0414, 2129992.5512, 1362546.7377, 1178924.6469, 48449.7329, -1039916.9393, -1595330.5771, -1927743.5784, -968762.562, -1388184.3753, -1475062.3468, -1376506.5424, -938036.0295, -365048.9762, -24832.2495, -62159.3025, 62579.2029, 581993.386, 476460.1038, 299916.3736, 294736.155, 528881.4327, 450251.4168, 320572.4195, 82689.428, -203137.3646, -205557.642, -216566.3372, -209505.8713, 684267.5232, 2256085.7256, -3982685.6557, -4078443.2401, -2644697.6966, -1920186.2888, -3366992.5241, -4491931.8597, -5996550.3623, -5295505.155, -5371575.3507, -5439961.1995, -5717034.2559, -5575155.4876, -4969028.2355, -4337991.1503, -3664284.6726, -3411237.5672, -3358874.3258, -3405596.4084, -3485739.4493, -3098740.1038, -2784837.9676, -2625082.8076, -2116916.2933, -1940997.6137, -1583608.0976, -1350879.9902, -1266159.6083, -1352552.2772, -1608861.4719, -1875295.6126, -1796031.0628, -1526635.6368, -1345498.071, -2485683.7261, -3118401.8924, -2756821.03, -2724087.9097, -2754010.3565, -2515887.29, -2121645.2643, -1699483.2067, -2228828.241, -2795432.1698, -2110967.5417, -2323167.1202, -2325518.6032, -1844724.0425, -1579182.1985, -1104050.1008, -871350.379, -967969.8348, -919499.3825, -1017491.6627, -799689.481, -563087.6616, -436060.5745], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.97, 92.24, 92.12, 91.88, 73.97, 69.71, 71.01, 68.2, 66.66, 70.4, 71.06, 73.57, 71.75, 70.12, 68.52, 60.12, 47.24, 52.04, 69.71, 58.31, 54.98, 58.65, 56.41, 52.39, 52.51, 54.72, 40.97, 41.15, 37.25, 40.84, 47.34, 43.16, 38.73, 47.06, 47.99, 44.7, 45.94, 51.13, 57.35, 57.09, 86.04, 80.51, 80.63, 80.48, 79.3, 78.76, 74.65, 76.14, 82.16, 88.71, 92.16, 92.99, 84.88, 85.93, 85.96, 88.68, 94.43, 73.01, 65.31, 58.49, 51.05, 48.06, 47.59, 50.43, 52.92, 49.29, 49.13, 48.82, 44.99, 43.56, 28.04, 33.1, 33.9, 40.27, 47.65, 52.95, 52.24, 44.71, 32.06, 33.85, 34.67, 27.33, 30.8, 38.84, 63.14, 73.73, 95.63, 78.72, 82.0, 84.98, 79.55, 76.57, 73.57, 71.75, 70.23, 68.95, 68.03, 67.47, 66.4, 64.44, 42.19, 52.59, 41.41, 10.23, 12.26, 16.91, 21.96, 29.35, 33.68, 42.79, 50.94, 51.77, 44.8, 61.52, 52.67, 44.69, 45.75, 55.91, 55.8, 40.43, 37.02, 44.38, 42.14, 38.47, 35.05, 33.01, 38.21, 25.25, 34.58, 39.85, 38.67, 38.87, 43.11, 53.54, 57.85, 52.65, 55.48, 56.4, 59.31, 64.48, 61.82, 72.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.1429, 24.4898, -26.5193, -40.7407, -48.1132, -60.7595, 50.0, 292.3077, 200.0, -15.2174, 47.0588, 75.0, -57.1429, -56.0284, -48.9655, -59.0164, -33.8346, 69.7917, -24.2424, 458.0645, 138.8889, -52.9412, 96.9697, 20.5128, -6.0, 104.7619, 2466.6667, 3.2258, -56.7568, 4.0, 4.5455, -67.4847, -70.4, -84.9711, -46.5116, 87.5, -41.5385, 27.6596, 320.4712, -18.9392, -67.6384, -37.4258, -30.4732, -35.8214, -64.5312, -52.4244, -27.8424, 131.0431, 483.6225, 297.1785, 153.712, 131.1381, -62.4727, 66.4415, -21.4286, -100.0, 2186.6667, 1029.3333, 477.7273, 776.4706, 1188.6111, 95.9259, -39.1713, 58.3202, 122.4231, -37.2334, -4.0067, -29.4885, 41.9332, null, -84.9133, -88.1299, 2.0303, -64.5838, -81.0028, -49.0643, -17.3995, -63.8836, -84.8303, -58.3117, -20.9893, -27.5731, -77.8486, -36.9783, 469.4038, 682.2028, 1676.5958, 1163.3685, 1099.3197, 1891.5519, 617.4087, 187.0776, 1058.2225, 625.9543, 351.0553, 303.6325, 463.1553, 8.5294, -81.6647, -63.4172, -96.2415, -88.177, -88.3981, -85.687, -80.1626, -70.8039, -91.0832, -65.4843, -76.1278, -75.9968, -76.5462, -23.8506, 16.314, 150.818, -3.1504, -5.1516, -22.5389, -36.3393, 7.1018, 441.1177, 252.7706, 303.0508, 228.3055, 127.1686, 298.1481, 361.1283, 87.0664, -20.0579, 152.6851, 53.4484, 155.8807, 30.8355, 32.8064, -72.8116, -7.4383, -74.3523, -61.4226, -32.7096, -70.9955, -75.178, -81.6673, -86.6806], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.59, 22.38, 22.29, 22.17, 23.07, 23.06, 22.67, 23.25, 23.26, 23.44, 23.79, 24.84, 29.31, 32.14, 31.34, 31.14, 32.26, 30.59, 28.12, 28.11, 29.65, 29.53, 29.53, 30.61, 32.0, 32.6, 32.94, 32.46, 33.79, 35.55, 35.52, 34.38, 28.83, 38.68, 44.97, 49.15, 48.58, 48.6, 48.56, 48.62, 47.45, 47.47, 48.86, 48.9, 48.36, 47.81, 48.33, 48.27, 46.51, 44.0, 68.14, 79.79, 79.75, 80.97, 77.97, 75.44, 75.28, 76.65, 77.96, 77.89, 78.02, 77.76, 77.07, 76.83, 76.97, 76.78, 77.98, 77.78, 77.81, 78.78, 51.29, 40.2, 39.1, 32.84, 32.63, 32.96, 33.01, 26.87, 35.76, 37.82, 38.78, 38.91, 38.52, 38.31, 40.57, 40.92, 38.5, 37.81, 38.76, 37.94, 39.27, 39.18, 38.83, 38.64, 38.4, 38.5, 38.28, 38.73, 30.79, 28.09, 25.58, 24.88, 23.92, 22.24, 22.61, 22.57, 22.22, 24.57, 25.56, 26.34, 24.99, 25.27, 24.97, 32.94, 32.22, 37.75, 39.48, 39.42, 38.9, 38.38, 38.48, 38.47, 38.46, 39.58, 40.77, 41.86, 42.72, 41.52, 40.59, 39.93, 40.02, 39.76, 39.82, 32.85, 32.67, 27.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6327, 1.2955, 1.2522, 1.2598, 1.5931, 1.5263, 1.3757, 1.6194, 1.7573, 1.459, 1.2414, 1.6292, 2.3052, 1.4846, 1.4692, 1.4105, 0.9326, 0.844, 1.023, 1.0057, 0.5808, 0.4351, 0.4544, 0.8305, 1.3268, 1.0324, 1.2673, 1.1766, 0.7328, 0.2858, 0.4076, 0.5226, 0.5905, 1.4891, 2.0902, 1.3007, 1.4722, 1.3378, 1.3245, 1.2505, 1.2179, 1.4725, 1.8625, 1.9623, 1.7014, 1.8368, 1.5507, 1.6702, 1.6827, 1.6264, 2.9244, 1.4015, 1.5217, 0.865, 0.9148, 0.8074, 0.8178, 1.193, 0.871, 0.878, 0.8098, 0.8408, 0.6662, 0.5676, 0.4595, 0.3708, 0.1147, 0.0657, 0.0202, 0.2723, 0.3933, 0.5207, 0.4101, 0.3353, 0.2525, 0.3558, 0.276, 0.3996, 0.9143, 1.129, 1.2064, 1.2294, 1.2747, 1.3183, 0.954, 0.7913, 0.6457, 0.6776, 0.4913, 0.4204, 0.2459, 0.1818, 0.2579, 0.2407, 0.3572, 0.3082, 0.2774, 0.1718, 0.0309, 0.1488, 0.1385, 0.1865, 0.2729, 0.2223, 0.4228, 0.2995, 0.3014, 0.5338, 0.2761, 0.1217, 0.1339, 0.2489, 0.2311, -0.176, -0.2103, 0.1998, -0.0087, -0.0764, -0.0104, 0.0104, 0.0628, 0.0085, 0.1184, 0.2985, 0.0161, 0.2027, 0.3568, 0.439, 0.516, 0.5148, 0.4393, 0.4649, 0.3972, 0.4336, 0.5341, 0.5014], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9505, 10.4079, 12.7401, 14.6464, 19.0645, 18.215, 17.4616, 16.4966, 15.5525, 14.553, 13.3225, 11.8212, 10.1651, 8.3678, 7.8887, 8.9871, 8.2853, 7.8666, 9.8138, 18.1709, 17.2754, 16.3628, 15.1797, 14.1194, 13.0843, 12.3014, 11.4675, 10.7932, 10.7003, 10.7974, 10.3451, 9.42, 9.0425, 8.7477, 8.5843, 8.593, 9.0642, 9.1237, 8.9955, 8.9761, 16.2014, 26.3481, 24.9683, 23.4057, 22.1455, 21.3176, 20.2672, 19.4394, 18.4854, 22.9308, 24.315, 21.7866, 21.4374, 18.4903, 17.8259, 18.2202, 16.5539, 38.0396, 36.1743, 34.0898, 32.3581, 30.4485, 28.876, 27.7744, 26.4878, 25.3368, 24.4203, 23.346, 22.4452, 21.8398, 21.3608, 9.5278, 10.416, 11.3709, 12.7985, 14.52, 15.3519, 15.9432, 12.5859, 13.1675, 13.8958, 14.8014, 12.5921, 11.4734, 9.5794, 14.1962, 19.8991, 23.1973, 23.707, 24.5782, 25.4718, 24.185, 23.1678, 22.0135, 20.5509, 18.9967, 17.685, 16.4663, 15.7087, 16.1232, 17.1167, 18.086, 19.2223, 20.4705, 16.0198, 14.7912, 14.2585, 15.4118, 12.0666, 10.8374, 7.3808, 7.5357, 7.8697, 8.2566, 8.2855, 7.1215, 6.7164, 7.0601, 7.4772, 7.6778, 9.6711, 11.6244, 12.3086, 13.7284, 15.2882, 16.7287, 18.0503, 19.2299, 15.2811, 13.9885, 14.4701, 15.6459, 15.4517, 10.4679, 10.4031, 10.087, 6.7971, 6.7299, 6.4181, 6.2193, 5.9314, 5.6325, 5.0327], "mkt_dynamics": [-0.963812, -1.04117, -0.86847, -0.68211, -0.360139, -0.065578, -0.067383, -0.037452, -0.101827, -0.235509, -0.155253, -0.045255, 0.089985, 0.536878, 0.94507, 1.32394, 1.659742, 1.724366, 1.688457, 1.472116, 1.227843, 0.946335, 0.651918, 0.519031, 0.479045, 0.466691, 0.431816, 0.522631, 0.590908, 0.564665, 0.585137, 0.648837, 0.905345, 1.194052, 1.399838, 1.444368, 1.101865, 0.695446, 0.377459, 0.071708, -0.162142, -0.429742, -0.690029, -0.845516, -0.738827, -0.557654, -0.327606, -0.119829, -0.273222, -0.441834, -0.635223, -0.854979, -0.812826, -0.297811, 0.420012, 0.870984, 1.230796, 1.215147, 0.965607, 0.89119, 0.789564, 0.815138, 1.054981, 1.33798, 1.606307, 1.819321, 1.783898, 1.732408, 1.662076, 1.558208, 1.630563, 1.546413, 1.49545, 1.279979, 0.986666, 0.616088, 0.197033, 0.102403, -0.148779, -0.244368, -0.286655, -0.490973, -0.596974, -0.676436, -0.813468, -0.991814, -1.108961, -1.239601, -1.298342, -1.298397, -1.28188, -1.192233, -1.152356, -1.150723, -1.196035, -1.193521, -1.156171, -0.937539, -0.342003, 0.250145, 0.896572, 1.343372, 1.394587, 1.418699, 1.260536, 1.061316, 0.823339, 0.53729, 0.320194, 0.113376, -0.137917, -0.431825, -0.662089, -0.836315, -0.912351, -0.934442, -0.957696, -0.975551, -1.04068, -1.087481, -1.125354, -1.1578, -1.101188, -1.053866, -0.835454, -0.62582, -0.432518, -0.019204, 0.050477, 0.060064, 0.00633, -0.179955, -0.199008, -0.202954, -0.336901, -0.403705, -0.610706, -0.803689, -0.850804, -1.013851, -1.04376, -1.047762, -0.946181, -0.774174, -0.690445, -0.509839, -0.253517, -0.039299, 0.305189, 0.520781, 0.580329, 0.580896, 0.517332, 0.51369, 0.535751, 0.552293], "market_activity_top_line": [11.968428, 11.951926, 11.960184, 11.960281, 11.994468, 12.166254, 12.193287, 12.194658, 12.199346, 12.133161, 12.113547, 12.112942, 12.131113, 12.353683, 12.810476, 13.330276, 13.865982, 14.588305, 14.718897, 14.74655, 14.743501, 14.577383, 14.507957, 14.535505, 14.693437, 14.909617, 15.041601, 15.357907, 15.712898, 15.847158, 15.853985, 16.154313, 17.031543, 17.302178, 17.537687, 17.673784, 17.404008, 17.138298, 17.176263, 17.210309, 17.063803, 16.842448, 16.701277, 16.755874, 17.09734, 17.459347, 17.987371, 18.317097, 18.144163, 17.54005, 17.428534, 17.368165, 17.332197, 18.149999, 20.28546, 21.078543, 21.928283, 22.326503, 22.445096, 22.399654, 22.502936, 22.984918, 24.189873, 25.657728, 26.637341, 27.742144, 28.167792, 28.712369, 29.22252, 29.598092, 34.180053, 35.021958, 36.076686, 35.051619, 34.189208, 33.545599, 33.440505, 33.983107, 33.973811, 34.105632, 34.133946, 34.196867, 33.716685, 33.50633, 33.355062, 33.126459, 32.646714, 32.087027, 31.592529, 31.432038, 31.32073, 31.266101, 31.133102, 30.947634, 30.705425, 30.509225, 30.264977, 30.0775, 30.194136, 32.099744, 34.545681, 36.698616, 38.612689, 40.224205, 40.150954, 39.377044, 38.196926, 38.125702, 37.545042, 36.789677, 35.704929, 35.152855, 34.918376, 34.636627, 34.434008, 34.151016, 33.807747, 33.401037, 33.106059, 32.859742, 32.59023, 32.331264, 32.112766, 31.853928, 31.695375, 31.459723, 31.216285, 31.085055, 30.808729, 30.44875, 30.101163, 29.820719, 29.542841, 29.05681, 28.563727, 28.276114, 27.880825, 27.455899, 27.073306, 26.706407, 26.372569, 26.016991, 25.708133, 25.490177, 25.137341, 24.876123, 24.696613, 24.567678, 24.486283, 24.412253, 24.370832, 24.383333, 24.183333, 24.073333, 24.227558, 24.316667], "market_activity_min_gap": [-1.543101, -1.649461, -1.003529, -0.630976, -0.347489, 0.274096, 0.362001, 0.439859, 0.48148, 0.446975, 0.399694, 0.329229, 0.286054, 0.416736, 0.71326, 1.073608, 1.519853, 2.360143, 2.802089, 3.196257, 3.585607, 3.875477, 4.099455, 4.316086, 4.681466, 5.017565, 5.163644, 5.387363, 5.639973, 5.734075, 5.667425, 5.785102, 6.313868, 6.457772, 6.592965, 6.713998, 6.529691, 6.255418, 6.023656, 5.701437, 5.149541, 4.497279, 3.838421, 3.447515, 3.441255, 3.376347, 3.508766, 3.796207, 3.630152, 3.220241, 2.861317, 1.672036, 1.04849, 2.295683, 3.17774, 3.500896, 3.904764, 4.308019, 4.733914, 5.002847, 5.16759, 5.642822, 6.774481, 7.795567, 8.63795, 9.547823, 10.055061, 10.563075, 11.072188, 11.446567, 13.114774, 13.407278, 13.736103, 13.490979, 13.433127, 13.100641, 12.812902, 12.818472, 12.309224, 11.562503, 10.711018, 9.850737, 8.805484, 8.01256, 7.478229, 4.676056, -0.652609, -5.416402, -9.675674, -10.691437, -10.082427, -8.001159, -8.155046, -8.606542, -9.295159, -9.365454, -10.574412, -10.28015, -6.975188, -5.811464, -2.925396, -0.943354, 0.46305, 1.467406, 2.165919, 2.601539, 2.90251, 3.64133, 3.945312, 4.199597, 3.694665, 0.299278, -1.651452, -2.989924, -2.809743, -2.933466, -3.685064, -5.67554, -8.880935, -10.527589, -11.753735, -12.163072, -11.667806, -11.728631, -10.852238, -11.109131, -11.349916, -10.57982, -10.449035, -11.713029, -12.642054, -12.42407, -12.114431, -14.546058, -17.031053, -16.077902, -17.056049, -17.984376, -17.830257, -17.717634, -17.584925, -17.573206, -16.692467, -14.57106, -15.194498, -14.34558, -12.566683, -11.02328, -9.42128, -8.301537, -7.724519, -7.02957, -6.316027, -5.549915, -4.413403, -3.485859], "market_activity": [null, null, null, null, 1.29595, 5.02895, 7.33305, 8.48915, 8.643075, 5.096262, 2.518056, 1.084578, 0.530489, 5.36497, 16.879685, 32.574167, 50.250134, 66.586692, 72.980296, 69.074048, 59.751124, 43.424512, 32.032681, 25.905115, 24.851133, 29.108716, 33.461008, 39.833779, 46.28419, 48.313795, 46.920322, 46.645761, 55.558156, 61.555803, 66.876301, 67.189726, 53.330213, 38.796806, 28.873653, 22.047952, 17.785851, 13.803075, 8.543638, 5.557844, 9.446747, 18.063448, 30.792424, 40.917412, 39.428506, 26.153928, 12.988414, 2.343432, -2.644709, 10.478196, 46.590123, 67.601386, 81.017593, 88.404997, 82.767673, 71.602487, 59.511493, 54.912072, 64.433236, 79.627368, 89.813684, 94.906842, 97.453421, 92.070085, 85.988343, 78.301896, 89.150948, 94.575474, 97.287737, 98.643869, 74.363209, 55.686455, 44.861152, 42.733701, 44.403476, 46.703513, 46.229356, 41.700628, 33.762814, 26.171007, 20.223854, 14.188452, 9.017626, 2.554513, -4.042519, -8.329984, -9.861217, -9.111309, -7.719804, -7.769002, -9.178476, -11.114563, -13.320382, -14.927116, -13.921283, 2.265534, 31.904067, 55.829183, 72.972792, 85.016296, 90.061023, 75.935936, 52.136518, 33.664659, 22.67778, 15.05354, 8.33537, 3.731335, 0.905217, -1.208891, -0.432171, 0.13609, -1.38213, -4.165365, -7.028033, -9.116441, -10.599696, -11.323898, -12.004599, -13.193199, -13.9924, -15.0552, -16.5565, -17.00985, -17.82765, -18.877725, -19.955437, -21.257119, -21.971934, -23.042042, -24.403171, -24.945386, -25.221768, -25.316334, -25.406892, -25.514971, -25.752135, -25.870718, -25.717259, -24.887979, -24.67314, -24.105545, -23.127697, -22.152524, -20.008912, -17.601056, -15.190853, -12.541026, -12.052938, -11.891194, -9.318172, -6.630011], "market_activity_raw": [null, null, null, null, 1.29595, 8.76195, 9.63715, 9.64525, 8.797, 1.54945, -0.06015, -0.3489, -0.0236, 10.19945, 28.3944, 48.26865, 67.9261, 82.92325, 79.3739, 65.1678, 50.4282, 27.0979, 20.64085, 19.77755, 23.79715, 33.3663, 37.8133, 46.20655, 52.7346, 50.3434, 45.52685, 46.3712, 64.47055, 67.55345, 72.1968, 67.50315, 39.4707, 24.2634, 18.9505, 15.22225, 13.52375, 9.8203, 3.2842, 2.57205, 13.33565, 26.68015, 43.5214, 51.0424, 37.9396, 12.87935, -0.1771, -8.30155, -7.63285, 23.6011, 82.70205, 88.61265, 94.4338, 95.7924, 77.13035, 60.4373, 47.4205, 50.31265, 73.9544, 94.8215, 100.0, 100.0, 100.0, 86.68675, 79.9066, 70.61545, 100.0, 100.0, 100.0, 100.0, 50.08255, 37.0097, 34.03585, 40.60625, 46.07325, 49.00355, 45.7552, 37.1719, 25.825, 18.5792, 14.2767, 8.15305, 3.8468, -3.9086, -10.63955, -12.61745, -11.39245, -8.3614, -6.3283, -7.8182, -10.58795, -13.05065, -15.5262, -16.53385, -12.91545, 18.45235, 61.5426, 79.7543, 90.1164, 97.0598, 95.10575, 61.81085, 28.3371, 15.1928, 11.6909, 7.4293, 1.6172, -0.8727, -1.9209, -3.323, 0.34455, 0.70435, -2.90035, -6.9486, -9.8907, -11.20485, -12.08295, -12.0481, -12.6853, -14.3818, -14.7916, -16.118, -18.0578, -17.4632, -18.64545, -19.9278, -21.03315, -22.5588, -22.68675, -24.11215, -25.7643, -25.4876, -25.49815, -25.4109, -25.49745, -25.62305, -25.9893, -25.9893, -25.5638, -24.0587, -24.4583, -23.53795, -22.14985, -21.17735, -17.8653, -15.1932, -12.78065, -9.8912, -11.56485, -11.72945, -6.74515, -3.94185], "market_activity_distance": [0.394593, 0.185695, 0.119204, 0.1386, 0.333268, 1.724132, 1.934733, 1.921587, 1.882599, 1.272132, 1.04165, 0.914306, 0.905723, 2.450176, 5.682513, 9.217218, 12.711026, 17.541464, 17.831273, 17.277619, 16.477595, 14.560638, 13.350366, 12.887175, 13.236606, 14.035587, 14.107721, 15.329465, 16.705507, 16.498747, 15.389212, 16.192525, 20.571329, 20.91771, 21.029954, 20.522496, 17.439375, 14.482591, 13.480356, 12.415945, 10.414811, 8.066464, 6.290091, 5.705643, 6.782519, 8.20147, 10.545043, 11.897554, 10.161627, 6.103184, 5.006559, 4.082627, 3.280581, 6.865222, 17.423593, 20.572759, 23.674264, 24.398112, 23.61558, 21.910595, 20.962983, 21.964671, 26.639917, 31.904404, 34.633422, 37.581117, 37.096493, 36.901505, 36.546583, 35.603401, 50.452327, 50.045757, 50.15363, 42.947378, 36.779707, 31.727806, 29.012477, 28.193045, 25.582124, 23.368016, 20.973677, 18.772378, 15.002108, 12.783993, 11.353027, 9.483088, 7.259808, 4.872212, 2.83694, 1.67543, 0.598635, -0.25441, -0.984113, -1.635271, -2.415809, -2.978875, -3.694187, -4.192967, -4.147423, 1.272076, 9.567501, 15.853045, 21.373951, 25.073374, 24.032263, 20.949861, 16.865799, 16.600377, 14.73456, 12.464004, 9.36731, 8.040711, 7.482212, 6.735194, 6.027715, 5.054422, 3.676781, 2.154728, 1.061988, 0.237965, -0.525052, -1.160697, -1.832649, -2.637052, -3.372838, -4.161826, -5.037707, -5.65869, -6.066357, -6.339752, -6.357347, -6.127114, -5.691452, -5.386672, -5.357507, -5.075614, -5.079709, -5.03322, -5.079333, -5.146247, -5.341381, -5.646057, -5.769962, -5.734543, -5.816135, -5.753965, -5.552435, -5.369238, -5.266244, -5.033348, -4.643709, -4.03806, -4.130411, -3.970032, -2.62859, -1.651319], "market_activity_roc": [null, null, null, null, 0.217572, 1.793251, 1.948992, 1.959628, 1.708104, -0.272006, -0.653966, -0.670097, -0.559317, 1.817515, 5.753302, 10.049862, 14.300988, 18.088711, 14.897347, 10.624491, 6.328574, -0.074868, -1.433124, -1.431148, -0.339567, 2.279106, 3.678285, 5.657884, 6.938206, 6.288163, 5.400914, 5.185642, 8.392118, 9.181583, 10.620055, 9.405977, 2.186913, -0.947164, -2.060842, -2.622387, -1.954751, -1.726251, -2.765363, -2.640481, 0.196539, 3.662763, 7.700573, 9.317467, 6.122724, 0.462234, -3.10683, -5.180581, -4.475081, 3.477464, 16.392234, 21.363097, 26.517619, 23.011043, 10.646226, 6.267563, 2.620602, 2.949029, 7.773533, 14.545198, 18.372736, 20.697163, 16.444563, 11.905345, 9.705094, 6.689995, 21.344453, 21.97516, 23.455082, 18.425265, 0.026785, -4.215524, -7.30716, -3.048396, -0.630015, 1.669468, 2.073656, 0.629018, -0.756836, -1.757194, -2.281846, -3.130135, -3.173417, -4.235925, -5.284154, -5.115008, -4.061616, -2.558436, -1.454227, -1.541115, -1.96453, -2.420756, -2.788431, -2.811633, -1.665142, 5.21324, 14.144085, 22.013518, 27.881417, 25.310049, 16.225684, 7.298444, -1.076752, -5.217015, -6.490287, -6.57075, -6.524077, -7.797488, -6.99604, -5.852321, -3.559511, -2.849951, -3.180643, -3.567293, -3.856504, -3.781071, -3.601296, -3.202814, -3.000336, -3.060931, -2.745777, -2.69566, -2.791665, -2.413746, -2.797399, -3.213547, -3.572244, -4.067344, -4.108861, -4.571419, -5.107563, -5.179637, -5.625783, -5.50959, -5.21788, -5.551353, -5.409653, -5.240797, -5.042506, -4.554076, -4.683761, -4.385088, -3.93463, -3.619037, -2.590003, -1.86472, -1.319132, -0.750356, -1.237223, -1.388319, -0.587891, -0.273408], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2273, 3.551, 5.6862, -11.8333, -10.0735, -8.1757, -12.1903, -10.1056, -8.0475, -2.3898, -1.8805, -3.7271, 0.7652, 2.5525, -2.2685, -5.2854, 0.5413, 7.0818, -5.5278, -4.2621, -3.5638, -10.1519, -9.899, -6.0658, -4.9017, -11.3201, -12.3241, -10.4469, -3.256, 3.7995, -0.9278, 2.5413, 1.6651, -5.7849, -11.8689, -8.7784, -5.918, -3.8636, 9.5042, 15.335, 1.781, 3.9529, 2.4465, 2.5536, 1.7711, 1.899, 4.9998, 9.0392, 10.2433, 7.0142, 8.1849, 3.3929, 4.9079, 5.0422, 4.3699, 14.2652, -8.3328, -5.3671, -13.0061, -10.31, -10.114, -8.3495, -2.5215, -6.4147, -5.204, -5.2208, -3.8574, -5.8997, -6.6471, -7.5808, -8.1994, -11.8815, -11.7619, -11.6497, -5.6157, -2.8216, -0.1401, -2.2967, -3.5245, -4.8832, -2.4121, -3.8239, -1.0, 9.152, 12.1437, 13.4972, 13.0149, 13.1603, 13.1042, 2.6817, -1.1252, -4.0345, -2.5953, -6.5999, -7.4099, -10.3479, -10.5542, -7.7776, -7.5119, -4.0837, -4.9259, -5.3611, -7.3849, -9.6589, -5.8231, -5.7573, -4.5044, -1.9018, -3.2255, 2.5519, -0.7784, -0.9346, 5.1353, -1.4254, -4.5547, -4.164, -1.1908, -1.9074, -9.3924, -9.3621, 0.8909, -3.1539, -4.2501, -3.0334, -2.9149, -1.9716, -3.0521, -0.8511, 3.6737, -2.2415, 1.9921, 5.0805, 6.1971, 7.2081, 6.247, 3.6374, 3.7504, 1.5257, 2.2063, 4.7461, 3.2986], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.833284, 0.829573, 0.735148, 0.677943, 0.648645, 0.723436, 0.757037, 0.73419, 0.801662, 0.857125, 0.651727, 0.502741, 0.518492, 0.560568, 0.534988, 0.529951, 0.515597, 0.427696, 0.34647, 0.314553, 0.295945, 0.224165, 0.123349, 0.042077, 0.058517, 0.195548, 0.233897, 0.319966, 0.360032, 0.287488, 0.116733, -0.035386, -0.102154, -0.0938, 0.099763, 0.287994, 0.357772, 0.416078, 0.438811, 0.447093, 0.429796, 0.409804, 0.438264, 0.496835, 0.569755, 0.604466, 0.637132, 0.640525, 0.659464, 0.670242, 0.661477, 0.759416, 0.777087, 0.801826, 0.713997, 0.643986, 0.545357, 0.462069, 0.484737, 0.43573, 0.402926, 0.318082, 0.239286, 0.140665, 0.030921, -0.102122, -0.216551, -0.333917, -0.430104, -0.508068, -0.527188, -0.517654, -0.475611, -0.474386, -0.48706, -0.513841, -0.490135, -0.503874, -0.469223, -0.223124, 0.044955, 0.376301, 0.581105, 0.712547, 0.799145, 0.788094, 0.744585, 0.676294, 0.61247, 0.490662, 0.364343, 0.160442, -0.041089, -0.177101, -0.307069, -0.378991, -0.447046, -0.510979, -0.58868, -0.64177, -0.666513, -0.680504, -0.668154, -0.623391, -0.602534, -0.511868, -0.481875, -0.456797, -0.339279, -0.366157, -0.42744, -0.467933, -0.459464, -0.451983, -0.442259, -0.439295, -0.385425, -0.354938, -0.352656, -0.340965, -0.316682, -0.28001, -0.251863, -0.202158, -0.146162, -0.159043, -0.150611, -0.097049, -0.021931, 0.063464, 0.11743, 0.121013, 0.129228, 0.091215, 0.072128, 0.096437, 0.096233], "smi": [null, null, null, 0.16, 0.2104, 0.2458, 0.2709, 0.2879, 0.2983, 0.301, 0.3171, 0.3326, 0.345, 0.3625, 0.388, 0.4215, 0.46, 0.502, 0.5455, 0.592, 0.6345, 0.6775, 0.717, 0.74, 0.7455, 0.7465, 0.753, 0.7585, 0.771, 0.789, 0.8085, 0.8315, 0.8555, 0.888, 0.923, 0.951, 0.963, 0.9705, 0.963, 0.9505, 0.934, 0.9005, 0.8485, 0.807, 0.776, 0.761, 0.7605, 0.766, 0.779, 0.776, 0.766, 0.7575, 0.7615, 0.7675, 0.7785, 0.7855, 0.7885, 0.79, 0.79, 0.808, 0.8375, 0.8805, 0.9295, 0.9655, 0.9855, 0.9935, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.988, 0.969, 0.9435, 0.9085, 0.8725, 0.834, 0.7945, 0.759, 0.728, 0.6985, 0.6695, 0.632, 0.598, 0.5715, 0.539, 0.512, 0.4895, 0.4665, 0.444, 0.422, 0.4085, 0.4, 0.3885, 0.3655, 0.345, 0.35, 0.3735, 0.4015, 0.426, 0.4445, 0.464, 0.492, 0.5245, 0.5675, 0.619, 0.6295, 0.6085, 0.569, 0.521, 0.475, 0.43, 0.389, 0.343, 0.293, 0.234, 0.1845, 0.144, 0.114, 0.091, 0.072, 0.0535, 0.0365, 0.0245, 0.018, 0.0215, 0.0255, 0.0285, 0.03, 0.03, 0.028, 0.0265, 0.0215, 0.02, 0.0195, 0.0135, 0.0095, 0.0065, 0.005, 0.005, 0.007, 0.0125, 0.0165, 0.017, 0.0205, 0.0265, 0.037, 0.0505, 0.063, 0.0745, 0.083, 0.0875, 0.0955, 0.1145], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.471816, -5.595053, -3.762422, -4.910104, -2.636592, -2.333665, -0.839558, -0.69768, -1.268904, -3.880229, -1.771619, 0.607615, -0.681934, 3.024659, 5.686953, 8.867591, 11.149589, 19.011553, 8.83775, 9.503556, 8.235305, 8.172388, 8.773781, 8.388321, 11.818815, 11.458049, 10.027597, 11.909453, 12.862106, 10.263246, 3.878358, 10.636758, 20.269427, 11.547979, 11.830268, 9.585819, 10.592792, 6.227478, 7.926144, 6.291431, -1.701787, -5.171414, -3.281885, -0.97546, 3.916701, -2.597308, 2.505272, -0.270798, -7.182187, -9.479724, -4.990837, -1.271321, 0.609371, 14.787137, 33.943369, 18.618213, 28.724815, 24.629467, 22.626853, 17.909643, 20.651499, 23.646627, 31.681015, 39.068752, 39.160671, 40.02409, 39.880657, 43.430196, 48.521487, 41.380065, 100.217457, 62.448626, 63.324391, 42.508449, 43.955187, 38.488706, 36.292871, 51.317916, 41.77832, 37.970215, 38.903117, 42.069987, 38.880718, 32.787365, 31.482977, 28.648795, 27.295169, 23.110052, 15.484735, 17.58587, 19.724737, 17.871124, 13.889231, 11.612802, 5.802577, 5.653035, 2.233859, 2.124565, 17.845406, 24.688575, 27.022781, 28.783505, 31.658018, 31.401261, 18.370842, 15.523683, 8.480238, 8.078281, -2.140111, -5.219758, -11.15094, -17.573319, -17.863416, -18.970604, -17.219464, -20.753666, -20.220623, -22.5676, -23.962659, -24.884047, -26.366207, -26.285728, -22.571401, -25.941749, -23.442878, -28.100455, -30.399233, -26.960343, -31.846233, -34.052157, -37.24035, -38.358607, -35.183819, -42.80381, -44.07792, -36.157183, -39.608559, -45.828452, -46.727414, -49.283047, -48.322917, -52.318393, -50.159439, -48.335882, -55.261451, -52.691282, -48.965175, -49.673194, -45.631227, -47.469857, -46.054471, -41.150907, -42.421055, -39.850888, -38.253478, -39.290067], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/19fe4000-c9f5-4b6e-a0c2-aab47d6ec3ba/", "share_image": "https://sharemaestro.com/terminal/19fe4000-c9f5-4b6e-a0c2-aab47d6ec3ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}