{"ticker": {"uuid": "19fe88ae-2941-4094-ba30-9c6246f770bc", "symbol": "FXI", "name": "ISHARES CHINA LARGE-CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXI fell 3.28%, moving from 36.24 to 35.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.73 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.05"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.73"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.62, "high": 35.76, "low": 34.63, "close": 35.05, "volume": 96846380}, "trend_line": 37.75193, "activity_lines": {"activity_5": 35.814667, "activity_10": 36.195273, "activity_20": 36.446762, "activity_30": 37.028496}, "trend_signal": 0, "fair_value": 30.680493, "relative_strength": -18.733724, "rate_of_change": -0.3720563789856919, "market_dynamics": -0.289158, "expectation": {"probability": 52.7322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.451453, "high": 26.198377, "low": 25.344082, "close": 25.9743, "volume": 142176299}, "trend_line": 26.69789, "activity_lines": {"activity_5": 25.605307, "activity_10": 25.859564, "activity_20": 26.233206, "activity_30": 26.626718}, "trend_signal": 0, "fair_value": 33.571283, "relative_strength": -9.816879, "rate_of_change": 0.3545275666542994, "market_dynamics": -0.5351, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.974315, "high": 27.309443, "low": 25.899622, "close": 26.992, "volume": 147236002}, "trend_line": 26.806727, "activity_lines": {"activity_5": 26.06552, "activity_10": 26.018189, "activity_20": 26.256504, "activity_30": 26.645693}, "trend_signal": 0, "fair_value": 33.517135, "relative_strength": -8.136854, "rate_of_change": 0.4076614294238145, "market_dynamics": -0.352111, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.226463, "high": 26.301156, "low": 24.984698, "close": 25.0874, "volume": 117900288}, "trend_line": 26.875117, "activity_lines": {"activity_5": 25.8115, "activity_10": 25.834198, "activity_20": 26.116793, "activity_30": 26.534769}, "trend_signal": 0, "fair_value": 33.45151, "relative_strength": -12.828354, "rate_of_change": 0.25512252950537695, "market_dynamics": -0.445011, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.208705, "high": 25.778235, "low": 25.096667, "close": 25.3861, "volume": 106129492}, "trend_line": 26.856457, "activity_lines": {"activity_5": 25.71146, "activity_10": 25.733029, "activity_20": 26.02352, "activity_30": 26.438703}, "trend_signal": 0, "fair_value": 33.380644, "relative_strength": -13.165221, "rate_of_change": -0.06943225586701843, "market_dynamics": -0.694526, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.918321, "high": 26.114389, "low": 24.741913, "close": 25.3768, "volume": 126290558}, "trend_line": 26.824757, "activity_lines": {"activity_5": 25.576593, "activity_10": 25.648018, "activity_20": 25.94173, "activity_30": 26.343241}, "trend_signal": 0, "fair_value": 33.292308, "relative_strength": -11.691843, "rate_of_change": -0.11803492917921816, "market_dynamics": -0.801607, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.087405, "high": 26.908039, "low": 25.059395, "close": 26.4132, "volume": 147687288}, "trend_line": 26.840507, "activity_lines": {"activity_5": 25.79322, "activity_10": 25.76828, "activity_20": 25.968359, "activity_30": 26.316689}, "trend_signal": 0, "fair_value": 33.221829, "relative_strength": -9.865419, "rate_of_change": 0.058714418177197435, "market_dynamics": -0.859637, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.095707, "high": 26.338457, "low": 25.51684, "close": 25.7876, "volume": 121427811}, "trend_line": 26.839733, "activity_lines": {"activity_5": 25.772053, "activity_10": 25.778529, "activity_20": 25.933024, "activity_30": 26.24876}, "trend_signal": 0, "fair_value": 33.150212, "relative_strength": -12.144908, "rate_of_change": -0.0028837011163754486, "market_dynamics": -0.653128, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.563526, "high": 28.0844, "low": 25.49817, "close": 28.0844, "volume": 194815078}, "trend_line": 26.900047, "activity_lines": {"activity_5": 26.59678, "activity_10": 26.206631, "activity_20": 26.124545, "activity_30": 26.329061}, "trend_signal": 0, "fair_value": 33.09715, "relative_strength": -5.124201, "rate_of_change": 0.22471907600571792, "market_dynamics": 0.053371, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.09371, "high": 28.513855, "low": 26.819269, "close": 27.1974, "volume": 193885898}, "trend_line": 26.841043, "activity_lines": {"activity_5": 26.92604, "activity_10": 26.433809, "activity_20": 26.218862, "activity_30": 26.348245}, "trend_signal": 0, "fair_value": 33.034796, "relative_strength": -5.859685, "rate_of_change": -0.2193453416642789, "market_dynamics": 0.644155, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.384156, "high": 27.392559, "low": 25.8763, "close": 26.0677, "volume": 156707016}, "trend_line": 26.71684, "activity_lines": {"activity_5": 26.75798, "activity_10": 26.414002, "activity_20": 26.198145, "activity_30": 26.298352}, "trend_signal": 0, "fair_value": 32.959397, "relative_strength": -9.347541, "rate_of_change": -0.4627353713490115, "market_dynamics": 0.728829, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.675592, "high": 25.941684, "low": 24.349798, "close": 24.4525, "volume": 192282027}, "trend_line": 26.526417, "activity_lines": {"activity_5": 26.00546, "activity_10": 26.089604, "activity_20": 26.02693, "activity_30": 26.152265}, "trend_signal": 0, "fair_value": 32.867447, "relative_strength": -12.977635, "rate_of_change": -0.7127452198688269, "market_dynamics": 0.816668, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.228401, "high": 25.255424, "low": 24.135035, "close": 24.994, "volume": 169954144}, "trend_line": 26.331143, "activity_lines": {"activity_5": 25.564153, "activity_10": 25.891329, "activity_20": 25.921402, "activity_30": 26.0534}, "trend_signal": 0, "fair_value": 32.774178, "relative_strength": -11.402424, "rate_of_change": -0.7361491753673243, "market_dynamics": 0.38913, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.404766, "high": 26.562499, "low": 25.316069, "close": 26.1797, "volume": 216777263}, "trend_line": 26.241623, "activity_lines": {"activity_5": 25.570987, "activity_10": 25.944964, "activity_20": 25.939276, "activity_30": 26.043629}, "trend_signal": 0, "fair_value": 32.696342, "relative_strength": -9.209387, "rate_of_change": -0.3399776454823866, "market_dynamics": 0.266194, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.918318, "high": 26.114386, "low": 24.919305, "close": 25.0967, "volume": 140517425}, "trend_line": 26.145403, "activity_lines": {"activity_5": 25.3438, "activity_10": 25.781829, "activity_20": 25.856272, "activity_30": 25.969763}, "trend_signal": 0, "fair_value": 32.61748, "relative_strength": -11.57972, "rate_of_change": -0.36666939388618935, "market_dynamics": 0.069162, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.488839, "high": 25.591541, "low": 25.208742, "close": 25.3768, "volume": 124307873}, "trend_line": 26.077397, "activity_lines": {"activity_5": 25.350027, "activity_10": 25.674884, "activity_20": 25.805998, "activity_30": 25.920176}, "trend_signal": 0, "fair_value": 32.538892, "relative_strength": -10.213393, "rate_of_change": -0.260106910572388, "market_dynamics": -0.060232, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.171441, "high": 25.470212, "low": 24.471197, "close": 25.3395, "volume": 145952236}, "trend_line": 26.058283, "activity_lines": {"activity_5": 25.38988, "activity_10": 25.561156, "activity_20": 25.756581, "activity_30": 25.87257}, "trend_signal": 0, "fair_value": 32.472009, "relative_strength": -7.426105, "rate_of_change": -0.07329719296754139, "market_dynamics": -0.154323, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.779237, "high": 24.993977, "low": 24.303072, "close": 24.7699, "volume": 135003787}, "trend_line": 25.967573, "activity_lines": {"activity_5": 25.180733, "activity_10": 25.363387, "activity_20": 25.659007, "activity_30": 25.789448}, "trend_signal": 0, "fair_value": 32.393981, "relative_strength": -8.637529, "rate_of_change": -0.34810428607286925, "market_dynamics": -0.496002, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.704541, "high": 25.08734, "low": 23.790492, "close": 24.4898, "volume": 139538437}, "trend_line": 25.93685, "activity_lines": {"activity_5": 24.89316, "activity_10": 25.133195, "activity_20": 25.539669, "activity_30": 25.694108}, "trend_signal": 0, "fair_value": 32.307341, "relative_strength": -9.826606, "rate_of_change": -0.11831294360856069, "market_dynamics": -0.619154, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.265709, "high": 25.465456, "low": 24.237699, "close": 24.7232, "volume": 153649714}, "trend_line": 25.90648, "activity_lines": {"activity_5": 24.796047, "activity_10": 25.010795, "activity_20": 25.449291, "activity_30": 25.615808}, "trend_signal": 0, "fair_value": 32.217295, "relative_strength": -9.239422, "rate_of_change": -0.11709209098252618, "market_dynamics": -0.67391, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.611162, "high": 24.970619, "low": 23.3694, "close": 23.3694, "volume": 165608024}, "trend_line": 25.793223, "activity_lines": {"activity_5": 24.272567, "activity_10": 24.687235, "activity_20": 25.230871, "activity_30": 25.452125}, "trend_signal": 0, "fair_value": 32.112824, "relative_strength": -12.013921, "rate_of_change": -0.43717633580477655, "market_dynamics": -0.874294, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.388132, "high": 24.396483, "low": 23.196732, "close": 23.967, "volume": 184368601}, "trend_line": 25.678223, "activity_lines": {"activity_5": 24.082113, "activity_10": 24.521389, "activity_20": 25.079355, "activity_30": 25.334305}, "trend_signal": 0, "fair_value": 32.017987, "relative_strength": -7.657518, "rate_of_change": -0.4458535484301515, "market_dynamics": -0.93288, "expectation": {"probability": 48.789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.340476, "high": 24.667256, "low": 23.500183, "close": 24.6019, "volume": 203645024}, "trend_line": 25.591817, "activity_lines": {"activity_5": 24.194793, "activity_10": 24.479807, "activity_20": 24.997864, "activity_30": 25.264864}, "trend_signal": 0, "fair_value": 31.906767, "relative_strength": -10.394375, "rate_of_change": -0.33649524735414993, "market_dynamics": -0.875196, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.835264, "high": 24.87261, "low": 23.789569, "close": 23.9763, "volume": 141795720}, "trend_line": 25.502507, "activity_lines": {"activity_5": 24.11014, "activity_10": 24.331609, "activity_20": 24.868174, "activity_30": 25.160637}, "trend_signal": 0, "fair_value": 31.793001, "relative_strength": -13.725817, "rate_of_change": -0.3489787380083156, "market_dynamics": -1.032192, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.181696, "high": 25.600853, "low": 24.097667, "close": 24.3871, "volume": 267245279}, "trend_line": 25.436483, "activity_lines": {"activity_5": 24.196653, "activity_10": 24.298164, "activity_20": 24.782898, "activity_30": 25.088676}, "trend_signal": 0, "fair_value": 31.682038, "relative_strength": -14.051995, "rate_of_change": -0.25889219440270045, "market_dynamics": -0.7612, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.657883, "high": 24.956653, "low": 24.381987, "close": 24.6112, "volume": 106808415}, "trend_line": 25.380097, "activity_lines": {"activity_5": 24.380273, "activity_10": 24.318365, "activity_20": 24.723722, "activity_30": 25.035432}, "trend_signal": 0, "fair_value": 31.565864, "relative_strength": -14.013375, "rate_of_change": -0.2216737274567393, "market_dynamics": -0.640384, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.293731, "high": 24.359087, "low": 22.953935, "close": 23.2387, "volume": 184550828}, "trend_line": 25.267437, "activity_lines": {"activity_5": 24.023607, "activity_10": 24.102942, "activity_20": 24.537478, "activity_30": 24.897277}, "trend_signal": 0, "fair_value": 31.448948, "relative_strength": -19.130362, "rate_of_change": -0.4438911324885724, "market_dynamics": -0.701021, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.799934, "high": 22.902636, "low": 22.09969, "close": 22.1277, "volume": 170580438}, "trend_line": 25.144977, "activity_lines": {"activity_5": 23.34516, "activity_10": 23.723715, "activity_20": 24.260541, "activity_30": 24.694713}, "trend_signal": 0, "fair_value": 31.330771, "relative_strength": -22.70746, "rate_of_change": -0.4846554084610965, "market_dynamics": -0.68184, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.024926, "high": 22.813865, "low": 21.828859, "close": 22.5291, "volume": 181319758}, "trend_line": 25.032493, "activity_lines": {"activity_5": 22.96546, "activity_10": 23.465509, "activity_20": 24.03926, "activity_30": 24.525947}, "trend_signal": 0, "fair_value": 31.21354, "relative_strength": -22.655027, "rate_of_change": -0.44734182894660046, "market_dynamics": -0.912525, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.040228, "high": 23.241495, "low": 21.870965, "close": 22.0914, "volume": 227471678}, "trend_line": 24.938533, "activity_lines": {"activity_5": 22.53634, "activity_10": 23.163371, "activity_20": 23.802748, "activity_30": 24.336199}, "trend_signal": 0, "fair_value": 31.098651, "relative_strength": -24.338385, "rate_of_change": -0.37535214730709865, "market_dynamics": -1.078231, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.263872, "high": 23.068936, "low": 22.12011, "close": 23.0306, "volume": 138716309}, "trend_line": 24.857313, "activity_lines": {"activity_5": 22.573333, "activity_10": 23.079847, "activity_20": 23.679998, "activity_30": 24.213107}, "trend_signal": 0, "fair_value": 30.980746, "relative_strength": -20.871291, "rate_of_change": -0.32568074473345443, "market_dynamics": -1.130831, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.465166, "high": 22.704769, "low": 22.249524, "close": 22.2639, "volume": 163699583}, "trend_line": 24.733633, "activity_lines": {"activity_5": 22.460133, "activity_10": 22.863084, "activity_20": 23.49869, "activity_30": 24.04579}, "trend_signal": 0, "fair_value": 30.847118, "relative_strength": -21.60299, "rate_of_change": -0.4975598126796739, "market_dynamics": -1.084409, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.775116, "high": 22.081808, "low": 21.497176, "close": 21.7847, "volume": 196495248}, "trend_line": 24.560057, "activity_lines": {"activity_5": 22.252187, "activity_10": 22.590158, "activity_20": 23.282167, "activity_30": 23.855536}, "trend_signal": 0, "fair_value": 30.708702, "relative_strength": -23.972349, "rate_of_change": -0.7017812546988168, "market_dynamics": -1.040298, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.362929, "high": 21.362929, "low": 20.318264, "close": 20.7783, "volume": 219336911}, "trend_line": 24.41642, "activity_lines": {"activity_5": 21.73164, "activity_10": 22.185473, "activity_20": 22.985079, "activity_30": 23.611552}, "trend_signal": 0, "fair_value": 30.546163, "relative_strength": -27.554095, "rate_of_change": -0.5848398478879825, "market_dynamics": -1.034153, "expectation": {"probability": 49.8412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.059553, "high": 22.134514, "low": 19.992464, "close": 21.6601, "volume": 324562437}, "trend_line": 24.29222, "activity_lines": {"activity_5": 21.621747, "activity_10": 21.99926, "activity_20": 22.797692, "activity_30": 23.433725}, "trend_signal": 0, "fair_value": 30.402716, "relative_strength": -24.450243, "rate_of_change": -0.5086740808029937, "market_dynamics": -0.862038, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.621774, "high": 21.645734, "low": 20.438135, "close": 20.5196, "volume": 231296120}, "trend_line": 24.130313, "activity_lines": {"activity_5": 21.16044, "activity_10": 21.655265, "activity_20": 22.518051, "activity_30": 23.19033}, "trend_signal": 0, "fair_value": 30.238633, "relative_strength": -28.744274, "rate_of_change": -0.6664973394774103, "market_dynamics": -0.821215, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.711291, "high": 22.19683, "low": 20.648036, "close": 21.4301, "volume": 320911449}, "trend_line": 23.96421, "activity_lines": {"activity_5": 21.170033, "activity_10": 21.551209, "activity_20": 22.348254, "activity_30": 23.016122}, "trend_signal": 0, "fair_value": 30.069577, "relative_strength": -25.942602, "rate_of_change": -0.6883582488134309, "market_dynamics": -0.740124, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.535454, "high": 22.340518, "low": 21.183239, "close": 22.1105, "volume": 277491461}, "trend_line": 23.84164, "activity_lines": {"activity_5": 21.462013, "activity_10": 21.603745, "activity_20": 22.261873, "activity_30": 22.896528}, "trend_signal": 0, "fair_value": 29.904711, "relative_strength": -22.712722, "rate_of_change": -0.5114710645583543, "market_dynamics": -0.523518, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.120151, "high": 23.231909, "low": 21.875756, "close": 23.1169, "volume": 165955393}, "trend_line": 23.676057, "activity_lines": {"activity_5": 22.06774, "activity_10": 21.839576, "activity_20": 22.284003, "activity_30": 22.849771}, "trend_signal": 0, "fair_value": 29.772261, "relative_strength": -19.961338, "rate_of_change": -0.6945117869408378, "market_dynamics": -0.327104, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.963536, "high": 23.335879, "low": 22.378906, "close": 22.9252, "volume": 211470914}, "trend_line": 23.53365, "activity_lines": {"activity_5": 22.45366, "activity_10": 22.029865, "activity_20": 22.294414, "activity_30": 22.801328}, "trend_signal": 0, "fair_value": 29.63984, "relative_strength": -20.746227, "rate_of_change": -0.6014810658717311, "market_dynamics": 0.077139, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.723919, "high": 22.781423, "low": 22.057823, "close": 22.4939, "volume": 238194099}, "trend_line": 23.414523, "activity_lines": {"activity_5": 22.611473, "activity_10": 22.126576, "activity_20": 22.272311, "activity_30": 22.734248}, "trend_signal": 0, "fair_value": 29.508944, "relative_strength": -21.452288, "rate_of_change": -0.5061985709824122, "market_dynamics": 0.442293, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.858122, "high": 23.854871, "low": 22.858122, "close": 22.9923, "volume": 237032938}, "trend_line": 23.36585, "activity_lines": {"activity_5": 22.8038, "activity_10": 22.323664, "activity_20": 22.301843, "activity_30": 22.707008}, "trend_signal": 0, "fair_value": 29.381872, "relative_strength": -19.066988, "rate_of_change": -0.20787525759120035, "market_dynamics": 0.734584, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.126485, "high": 23.207951, "low": 22.628111, "close": 22.6952, "volume": 156994070}, "trend_line": 23.289223, "activity_lines": {"activity_5": 22.792947, "activity_10": 22.453489, "activity_20": 22.307722, "activity_30": 22.66374}, "trend_signal": 0, "fair_value": 29.260445, "relative_strength": -21.174793, "rate_of_change": -0.32794441460506873, "market_dynamics": 0.780419, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.695121, "high": 23.179692, "low": 22.59928, "close": 23.0689, "volume": 94560503}, "trend_line": 23.18553, "activity_lines": {"activity_5": 22.86768, "activity_10": 22.634705, "activity_20": 22.35827, "activity_30": 22.649525}, "trend_signal": 0, "fair_value": 29.136952, "relative_strength": -19.493532, "rate_of_change": -0.44524027272185, "market_dynamics": 0.769654, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.423603, "high": 23.749463, "low": 23.140871, "close": 23.184, "volume": 174853927}, "trend_line": 23.121773, "activity_lines": {"activity_5": 22.98398, "activity_10": 22.795202, "activity_20": 22.424102, "activity_30": 22.649427}, "trend_signal": 0, "fair_value": 29.019459, "relative_strength": -17.711788, "rate_of_change": -0.27498616594056274, "market_dynamics": 0.740571, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.366042, "high": 23.787742, "low": 22.800579, "close": 22.8485, "volume": 194646301}, "trend_line": 23.037497, "activity_lines": {"activity_5": 22.971193, "activity_10": 22.866991, "activity_20": 22.46371, "activity_30": 22.631796}, "trend_signal": 0, "fair_value": 28.897642, "relative_strength": -17.087809, "rate_of_change": -0.3644876195264208, "market_dynamics": 0.669682, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.212666, "high": 23.22225, "low": 22.632828, "close": 23.0114, "volume": 204840370}, "trend_line": 22.959893, "activity_lines": {"activity_5": 22.989067, "activity_10": 22.926055, "activity_20": 22.527226, "activity_30": 22.630112}, "trend_signal": 0, "fair_value": 28.772979, "relative_strength": -13.281053, "rate_of_change": -0.33685951212493853, "market_dynamics": 0.750098, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.107296, "high": 24.947446, "low": 23.040207, "close": 24.7941, "volume": 210397468}, "trend_line": 22.9607, "activity_lines": {"activity_5": 23.5999, "activity_10": 23.280495, "activity_20": 22.761606, "activity_30": 22.748448}, "trend_signal": 0, "fair_value": 28.667237, "relative_strength": -8.466077, "rate_of_change": 0.003514824742424652, "market_dynamics": 0.939785, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.813287, "high": 26.212568, "low": 24.429922, "close": 26.1934, "volume": 288551671}, "trend_line": 23.017487, "activity_lines": {"activity_5": 24.53724, "activity_10": 23.84056, "activity_20": 23.116555, "activity_30": 22.95701}, "trend_signal": 0, "fair_value": 28.57178, "relative_strength": -3.377504, "rate_of_change": 0.2473225990496802, "market_dynamics": 1.227189, "expectation": {"probability": 47.3252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.260488, "high": 26.825951, "low": 25.455422, "close": 26.6151, "volume": 197784299}, "trend_line": 23.08055, "activity_lines": {"activity_5": 25.406847, "activity_10": 24.421362, "activity_20": 23.494217, "activity_30": 23.189114}, "trend_signal": 1, "fair_value": 28.489549, "relative_strength": -3.183139, "rate_of_change": 0.27397864936341504, "market_dynamics": 1.4521, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.960107, "high": 28.301882, "low": 26.806761, "close": 28.1102, "volume": 237910030}, "trend_line": 23.238577, "activity_lines": {"activity_5": 26.54608, "activity_10": 25.206911, "activity_20": 23.992728, "activity_30": 23.513607}, "trend_signal": 1, "fair_value": 28.411584, "relative_strength": 0.948922, "rate_of_change": 0.684676058412822, "market_dynamics": 1.706366, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.813113, "high": 27.971251, "low": 26.279654, "close": 26.433, "volume": 189932260}, "trend_line": 23.320777, "activity_lines": {"activity_5": 26.775467, "activity_10": 25.5854, "activity_20": 24.307317, "activity_30": 23.719699}, "trend_signal": 1, "fair_value": 28.316576, "relative_strength": -4.715483, "rate_of_change": 0.35372217498515623, "market_dynamics": 1.726233, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.50008, "high": 26.594963, "low": 25.321234, "close": 25.5225, "volume": 133904887}, "trend_line": 23.351463, "activity_lines": {"activity_5": 26.473247, "activity_10": 25.735785, "activity_20": 24.515339, "activity_30": 23.861746}, "trend_signal": 1, "fair_value": 28.212529, "relative_strength": -7.228424, "rate_of_change": 0.1315822367325039, "market_dynamics": 1.426789, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.848353, "high": 26.09754, "low": 25.3979, "close": 25.3979, "volume": 145855013}, "trend_line": 23.39885, "activity_lines": {"activity_5": 26.080933, "activity_10": 25.812111, "activity_20": 24.693695, "activity_30": 23.993774}, "trend_signal": 1, "fair_value": 28.110997, "relative_strength": -8.365138, "rate_of_change": 0.2029294695582907, "market_dynamics": 1.160995, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.585052, "high": 25.777349, "low": 25.104407, "close": 25.162, "volume": 128804852}, "trend_line": 23.42468, "activity_lines": {"activity_5": 25.66302, "activity_10": 25.8032, "activity_20": 24.827586, "activity_30": 24.107526}, "trend_signal": 1, "fair_value": 28.010878, "relative_strength": -10.159598, "rate_of_change": 0.11039004053617649, "market_dynamics": 0.782759, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.354226, "high": 25.950344, "low": 25.286922, "close": 25.4023, "volume": 119835181}, "trend_line": 23.45105, "activity_lines": {"activity_5": 25.42208, "activity_10": 25.802016, "activity_20": 24.967688, "activity_30": 24.235114}, "trend_signal": 1, "fair_value": 27.903406, "relative_strength": -9.474886, "rate_of_change": 0.11257357624522514, "market_dynamics": 0.477208, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.604248, "high": 25.911922, "low": 24.873522, "close": 24.9889, "volume": 136179302}, "trend_line": 23.50939, "activity_lines": {"activity_5": 25.223867, "activity_10": 25.679236, "activity_20": 25.045167, "activity_30": 24.33433}, "trend_signal": 1, "fair_value": 27.80258, "relative_strength": -10.494599, "rate_of_change": 0.2487735090752916, "market_dynamics": 0.318651, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.181229, "high": 25.902341, "low": 25.061044, "close": 25.4216, "volume": 119564054}, "trend_line": 23.619187, "activity_lines": {"activity_5": 25.26616, "activity_10": 25.599175, "activity_20": 25.146909, "activity_30": 24.457698}, "trend_signal": 1, "fair_value": 27.712216, "relative_strength": -10.223134, "rate_of_change": 0.46703466146931233, "market_dynamics": 0.135542, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.219634, "high": 26.536863, "low": 25.123486, "close": 26.1715, "volume": 164513178}, "trend_line": 23.7406, "activity_lines": {"activity_5": 25.565147, "activity_10": 25.644049, "activity_20": 25.304302, "activity_30": 24.622364}, "trend_signal": 1, "fair_value": 27.625224, "relative_strength": -8.011519, "rate_of_change": 0.5140439423253664, "market_dynamics": 0.087378, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.854183, "high": 25.863798, "low": 24.819631, "close": 24.8254, "volume": 168990266}, "trend_line": 23.831733, "activity_lines": {"activity_5": 25.36386, "activity_10": 25.444576, "activity_20": 25.31895, "activity_30": 24.692351}, "trend_signal": 1, "fair_value": 27.538899, "relative_strength": -10.567557, "rate_of_change": 0.3838698263733825, "market_dynamics": -0.049284, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.277341, "high": 25.411948, "low": 24.306245, "close": 24.537, "volume": 168081977}, "trend_line": 23.881947, "activity_lines": {"activity_5": 25.08888, "activity_10": 25.225207, "activity_20": 25.297083, "activity_30": 24.737852}, "trend_signal": 1, "fair_value": 27.463578, "relative_strength": -10.278795, "rate_of_change": 0.21070225988181565, "market_dynamics": -0.175186, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.565818, "high": 24.964832, "low": 24.046619, "close": 24.2293, "volume": 150130676}, "trend_line": 23.94746, "activity_lines": {"activity_5": 24.76902, "activity_10": 25.01486, "activity_20": 25.236182, "activity_30": 24.760262}, "trend_signal": 1, "fair_value": 27.386973, "relative_strength": -8.918404, "rate_of_change": 0.2743201800087709, "market_dynamics": -0.335792, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.681285, "high": 24.546619, "low": 23.642826, "close": 24.4697, "volume": 157681226}, "trend_line": 24.03696, "activity_lines": {"activity_5": 24.579933, "activity_10": 24.888289, "activity_20": 25.192286, "activity_30": 24.793955}, "trend_signal": 1, "fair_value": 27.306573, "relative_strength": -7.552778, "rate_of_change": 0.3737348345085492, "market_dynamics": -0.561296, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.585031, "high": 25.392674, "low": 24.190825, "close": 25.3446, "volume": 179171726}, "trend_line": 24.18917, "activity_lines": {"activity_5": 24.74594, "activity_10": 24.939933, "activity_20": 25.223264, "activity_30": 24.878319}, "trend_signal": 1, "fair_value": 27.247158, "relative_strength": -7.533346, "rate_of_change": 0.6332331542757494, "market_dynamics": -0.570283, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.469615, "high": 25.709985, "low": 24.96003, "close": 25.46, "volume": 165154525}, "trend_line": 24.315833, "activity_lines": {"activity_5": 25.00554, "activity_10": 25.013527, "activity_20": 25.254395, "activity_30": 24.960308}, "trend_signal": 1, "fair_value": 27.180049, "relative_strength": -7.963692, "rate_of_change": 0.5236351640010825, "market_dynamics": -0.562888, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.219659, "high": 25.652326, "low": 25.061015, "close": 25.4408, "volume": 143948418}, "trend_line": 24.479873, "activity_lines": {"activity_5": 25.216433, "activity_10": 25.078213, "activity_20": 25.27286, "activity_30": 25.032886}, "trend_signal": 1, "fair_value": 27.105185, "relative_strength": -7.792107, "rate_of_change": 0.6746221690204894, "market_dynamics": -0.480386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.037, "high": 25.118726, "low": 24.474533, "close": 24.5178, "volume": 111624797}, "trend_line": 24.582797, "activity_lines": {"activity_5": 25.059407, "activity_10": 24.97438, "activity_20": 25.191076, "activity_30": 25.035333}, "trend_signal": 1, "fair_value": 27.023831, "relative_strength": -6.872516, "rate_of_change": 0.4204433576922479, "market_dynamics": -0.554779, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.431234, "high": 24.940818, "low": 24.315856, "close": 24.8639, "volume": 115374884}, "trend_line": 24.674577, "activity_lines": {"activity_5": 24.998513, "activity_10": 24.94204, "activity_20": 25.13508, "activity_30": 25.053469}, "trend_signal": 1, "fair_value": 26.954163, "relative_strength": -8.706213, "rate_of_change": 0.3733505182506286, "market_dynamics": -0.656616, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.022534, "high": 26.310918, "low": 24.960038, "close": 26.1042, "volume": 157674738}, "trend_line": 24.774153, "activity_lines": {"activity_5": 25.324773, "activity_10": 25.145349, "activity_20": 25.196876, "activity_30": 25.145703}, "trend_signal": 1, "fair_value": 26.902085, "relative_strength": -4.978745, "rate_of_change": 0.40355707009688147, "market_dynamics": -0.429904, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.44069, "high": 31.1904, "low": 26.407038, "close": 30.9308, "volume": 555156821}, "trend_line": 25.041007, "activity_lines": {"activity_5": 27.20926, "activity_10": 26.227445, "activity_20": 25.718772, "activity_30": 25.542906}, "trend_signal": 1, "fair_value": 26.878767, "relative_strength": 12.161491, "rate_of_change": 1.0771468150697308, "market_dynamics": 0.124857, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.51736, "high": 34.440263, "low": 30.527034, "close": 34.3345, "volume": 637722052}, "trend_line": 25.435693, "activity_lines": {"activity_5": 29.863593, "activity_10": 27.817389, "activity_20": 26.54428, "activity_30": 26.142486}, "trend_signal": 1, "fair_value": 26.869635, "relative_strength": 24.070304, "rate_of_change": 1.5761586584756757, "market_dynamics": 0.887229, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.132493, "high": 36.055514, "low": 30.940438, "close": 32.0846, "volume": 823895445}, "trend_line": 25.73877, "activity_lines": {"activity_5": 31.175047, "activity_10": 28.820124, "activity_20": 27.125872, "activity_30": 26.571448}, "trend_signal": 1, "fair_value": 26.841778, "relative_strength": 14.743873, "rate_of_change": 1.1915421372635622, "market_dynamics": 1.503491, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.63268, "high": 32.324945, "low": 29.469351, "close": 30.9308, "volume": 443348298}, "trend_line": 26.01329, "activity_lines": {"activity_5": 31.597447, "activity_10": 29.470253, "activity_20": 27.570666, "activity_30": 26.906417}, "trend_signal": 1, "fair_value": 26.797919, "relative_strength": 9.815142, "rate_of_change": 1.0665622327718167, "market_dynamics": 1.685939, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.459741, "high": 31.123163, "low": 30.248215, "close": 30.4982, "volume": 193695013}, "trend_line": 26.260933, "activity_lines": {"activity_5": 31.471187, "activity_10": 29.924253, "activity_20": 27.948506, "activity_30": 27.195766}, "trend_signal": 1, "fair_value": 26.762015, "relative_strength": 9.600589, "rate_of_change": 0.9519864653798118, "market_dynamics": 1.43877, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.651996, "high": 31.248114, "low": 30.012612, "close": 30.4597, "volume": 167753872}, "trend_line": 26.503457, "activity_lines": {"activity_5": 31.03916, "activity_10": 30.277551, "activity_20": 28.298392, "activity_30": 27.466654}, "trend_signal": 1, "fair_value": 26.731546, "relative_strength": 11.174723, "rate_of_change": 0.9235163122346015, "market_dynamics": 1.096747, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.748155, "high": 32.324984, "low": 30.046274, "close": 30.2578, "volume": 462857050}, "trend_line": 26.750433, "activity_lines": {"activity_5": 30.57124, "activity_10": 30.503236, "activity_20": 28.603822, "activity_30": 27.70887}, "trend_signal": 1, "fair_value": 26.687847, "relative_strength": 5.618927, "rate_of_change": 0.9318633414501364, "market_dynamics": 0.884726, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.430819, "high": 30.450048, "low": 28.700156, "close": 28.9886, "volume": 229876197}, "trend_line": 26.949673, "activity_lines": {"activity_5": 29.952033, "activity_10": 30.410576, "activity_20": 28.765255, "activity_30": 27.853268}, "trend_signal": 1, "fair_value": 26.641234, "relative_strength": 3.559789, "rate_of_change": 0.7448103737236689, "market_dynamics": 0.651317, "expectation": {"probability": 32.0352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.334815, "high": 29.546341, "low": 28.440637, "close": 28.5464, "volume": 172765182}, "trend_line": 27.07475, "activity_lines": {"activity_5": 29.391827, "activity_10": 30.156229, "activity_20": 28.865528, "activity_30": 27.956283}, "trend_signal": 1, "fair_value": 26.60177, "relative_strength": 0.586022, "rate_of_change": 0.4641132380344689, "market_dynamics": 0.447381, "expectation": {"probability": 30.8343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.440619, "high": 29.257878, "low": 28.229093, "close": 29.1425, "volume": 113815786}, "trend_line": 27.173053, "activity_lines": {"activity_5": 29.18928, "activity_10": 29.943309, "activity_20": 29.007691, "activity_30": 28.089686}, "trend_signal": 1, "fair_value": 26.573586, "relative_strength": 1.607187, "rate_of_change": 0.36307999150499193, "market_dynamics": 0.244984, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.161748, "high": 29.786711, "low": 28.959837, "close": 29.5848, "volume": 161706368}, "trend_line": 27.272043, "activity_lines": {"activity_5": 29.224547, "activity_10": 29.755565, "activity_20": 29.177831, "activity_30": 28.245282}, "trend_signal": 1, "fair_value": 26.540262, "relative_strength": 2.259128, "rate_of_change": 0.3642947297824819, "market_dynamics": -0.011904, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.661613, "high": 32.450028, "low": 29.671344, "close": 29.9021, "volume": 385509940}, "trend_line": 27.331773, "activity_lines": {"activity_5": 29.423907, "activity_10": 29.649985, "activity_20": 29.355527, "activity_30": 28.414963}, "trend_signal": 1, "fair_value": 26.521034, "relative_strength": 3.92831, "rate_of_change": 0.21901549509876572, "market_dynamics": -0.061313, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.922305, "high": 30.124747, "low": 29.268639, "close": 29.6784, "volume": 172241199}, "trend_line": 27.439953, "activity_lines": {"activity_5": 29.572413, "activity_10": 29.584322, "activity_20": 29.486369, "activity_30": 28.566359}, "trend_signal": 1, "fair_value": 26.498688, "relative_strength": 4.955006, "rate_of_change": 0.39580308236864414, "market_dynamics": -0.141107, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.756532, "high": 30.59069, "low": 29.678482, "close": 30.098, "volume": 91535974}, "trend_line": 27.59247, "activity_lines": {"activity_5": 29.8148, "activity_10": 29.638698, "activity_20": 29.631225, "activity_30": 28.737846}, "trend_signal": 1, "fair_value": 26.479323, "relative_strength": 5.68426, "rate_of_change": 0.5558209228711127, "market_dynamics": -0.230239, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.980912, "high": 30.019937, "low": 29.141876, "close": 29.6492, "volume": 117448947}, "trend_line": 27.73418, "activity_lines": {"activity_5": 29.804147, "activity_10": 29.626616, "activity_20": 29.706537, "activity_30": 28.870538}, "trend_signal": 1, "fair_value": 26.45679, "relative_strength": 4.566843, "rate_of_change": 0.513582147593165, "market_dynamics": -0.407328, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.746746, "high": 29.883334, "low": 27.932088, "close": 27.9516, "volume": 168003539}, "trend_line": 27.827167, "activity_lines": {"activity_5": 29.193847, "activity_10": 29.321316, "activity_20": 29.599675, "activity_30": 28.884565}, "trend_signal": 1, "fair_value": 26.414728, "relative_strength": 0.450687, "rate_of_change": 0.33527942776747255, "market_dynamics": -0.686614, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.990628, "high": 29.956509, "low": 27.951603, "close": 29.6687, "volume": 185812184}, "trend_line": 27.96938, "activity_lines": {"activity_5": 29.264793, "activity_10": 29.373818, "activity_20": 29.644481, "activity_30": 29.003374}, "trend_signal": 1, "fair_value": 26.38286, "relative_strength": 3.322466, "rate_of_change": 0.5110581325077098, "market_dynamics": -0.752405, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.11747, "high": 30.595525, "low": 27.717438, "close": 30.5565, "volume": 141079623}, "trend_line": 28.154967, "activity_lines": {"activity_5": 29.647233, "activity_10": 29.598449, "activity_20": 29.753707, "activity_30": 29.170285}, "trend_signal": 1, "fair_value": 26.368639, "relative_strength": 4.376342, "rate_of_change": 0.6635363386674934, "market_dynamics": -0.70067, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.878451, "high": 32.039441, "low": 30.449177, "close": 31.1126, "volume": 309259318}, "trend_line": 28.344667, "activity_lines": {"activity_5": 30.1565, "activity_10": 29.895682, "activity_20": 29.887139, "activity_30": 29.3611}, "trend_signal": 1, "fair_value": 26.347652, "relative_strength": 6.949437, "rate_of_change": 0.6737709903904415, "market_dynamics": -0.399923, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.56623, "high": 32.415033, "low": 30.449155, "close": 31.9321, "volume": 272979409}, "trend_line": 28.536687, "activity_lines": {"activity_5": 30.871293, "activity_10": 30.295256, "activity_20": 30.068862, "activity_30": 29.592547}, "trend_signal": 1, "fair_value": 26.333833, "relative_strength": 9.52926, "rate_of_change": 0.6774466604246908, "market_dynamics": 0.009359, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.634561, "high": 34.419949, "low": 32.322362, "close": 34.1858, "volume": 278747231}, "trend_line": 28.8487, "activity_lines": {"activity_5": 32.185127, "activity_10": 31.053875, "activity_20": 30.437472, "activity_30": 29.957006}, "trend_signal": 1, "fair_value": 26.339917, "relative_strength": 15.02986, "rate_of_change": 1.0933749947917932, "market_dynamics": 0.449298, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.702932, "high": 35.898071, "low": 34.059021, "close": 35.3566, "volume": 292773588}, "trend_line": 29.209353, "activity_lines": {"activity_5": 33.473613, "activity_10": 31.941711, "activity_20": 30.902087, "activity_30": 30.37687}, "trend_signal": 1, "fair_value": 26.362154, "relative_strength": 20.295889, "rate_of_change": 1.2501533864610856, "market_dynamics": 0.899001, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.922427, "high": 35.922441, "low": 34.044366, "close": 34.3712, "volume": 315378124}, "trend_line": 29.547417, "activity_lines": {"activity_5": 34.05444, "activity_10": 32.551211, "activity_20": 31.267987, "activity_30": 30.709893}, "trend_signal": 1, "fair_value": 26.391132, "relative_strength": 17.497005, "rate_of_change": 1.157382705464237, "market_dynamics": 1.135399, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.332149, "high": 36.571202, "low": 33.541894, "close": 36.059, "volume": 327000827}, "trend_line": 29.933727, "activity_lines": {"activity_5": 34.943553, "activity_10": 33.38226, "activity_20": 31.783741, "activity_30": 31.129995}, "trend_signal": 1, "fair_value": 26.453564, "relative_strength": 26.282619, "rate_of_change": 1.3074239281220477, "market_dynamics": 1.347846, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.317493, "high": 36.805315, "low": 34.829682, "close": 36.7419, "volume": 265708127}, "trend_line": 30.313637, "activity_lines": {"activity_5": 35.73054, "activity_10": 34.229091, "activity_20": 32.340114, "activity_30": 31.569232}, "trend_signal": 1, "fair_value": 26.496578, "relative_strength": 30.670563, "rate_of_change": 1.269170390977371, "market_dynamics": 1.37975, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.67857, "high": 37.785903, "low": 35.473675, "close": 35.6688, "volume": 249741038}, "trend_line": 30.65393, "activity_lines": {"activity_5": 35.839173, "activity_10": 34.751855, "activity_20": 32.764554, "activity_30": 31.914726}, "trend_signal": 1, "fair_value": 26.538808, "relative_strength": 25.290798, "rate_of_change": 1.1225739755345066, "market_dynamics": 1.242096, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.00046, "high": 36.039484, "low": 34.868738, "close": 34.9663, "volume": 190625245}, "trend_line": 30.971447, "activity_lines": {"activity_5": 35.614773, "activity_10": 35.006578, "activity_20": 33.097285, "activity_30": 32.192944}, "trend_signal": 1, "fair_value": 26.570266, "relative_strength": 23.800803, "rate_of_change": 1.0358117213681974, "market_dynamics": 1.070308, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.673645, "high": 35.024869, "low": 31.317501, "close": 31.9419, "volume": 293408619}, "trend_line": 31.218917, "activity_lines": {"activity_5": 34.40826, "activity_10": 34.615091, "activity_20": 33.119556, "activity_30": 32.255554}, "trend_signal": 1, "fair_value": 26.587676, "relative_strength": 23.530887, "rate_of_change": 0.79902627733215, "market_dynamics": 0.752114, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.844287, "high": 32.180903, "low": 28.493051, "close": 32.137, "volume": 670187835}, "trend_line": 31.461353, "activity_lines": {"activity_5": 33.428733, "activity_10": 34.233887, "activity_20": 33.146344, "activity_30": 32.314785}, "trend_signal": 1, "fair_value": 26.610052, "relative_strength": 16.959593, "rate_of_change": 0.7765676176402848, "market_dynamics": 0.535874, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.488261, "high": 32.917535, "low": 31.434588, "close": 31.6102, "volume": 178418876}, "trend_line": 31.644887, "activity_lines": {"activity_5": 32.535073, "activity_10": 33.738276, "activity_20": 33.105863, "activity_30": 32.324388}, "trend_signal": 1, "fair_value": 26.641413, "relative_strength": 16.124435, "rate_of_change": 0.5833633410489423, "market_dynamics": 0.160127, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.751584, "high": 33.610142, "low": 31.336945, "close": 33.1516, "volume": 216101334}, "trend_line": 31.718913, "activity_lines": {"activity_5": 32.497327, "activity_10": 33.528773, "activity_20": 33.200431, "activity_30": 32.421595}, "trend_signal": 1, "fair_value": 26.674355, "relative_strength": 15.962019, "rate_of_change": 0.23392720599697486, "market_dynamics": -0.105238, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.122402, "high": 34.13705, "low": 32.771178, "close": 34.059, "volume": 147789288}, "trend_line": 31.70973, "activity_lines": {"activity_5": 32.92986, "activity_10": 33.503055, "activity_20": 33.364434, "activity_30": 32.572568}, "trend_signal": 1, "fair_value": 26.723967, "relative_strength": 15.396437, "rate_of_change": -0.028951181271565523, "market_dynamics": -0.286401, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.932119, "high": 34.600615, "low": 33.629676, "close": 33.9809, "volume": 173811866}, "trend_line": 31.77294, "activity_lines": {"activity_5": 33.396847, "activity_10": 33.486729, "activity_20": 33.501203, "activity_30": 32.719095}, "trend_signal": 1, "fair_value": 26.769944, "relative_strength": 15.265226, "rate_of_change": 0.19933944565279485, "market_dynamics": -0.5332, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.190718, "high": 35.566333, "low": 34.619978, "close": 34.7712, "volume": 196270123}, "trend_line": 31.900953, "activity_lines": {"activity_5": 33.991333, "activity_10": 33.621191, "activity_20": 33.692751, "activity_30": 32.912532}, "trend_signal": 1, "fair_value": 26.816286, "relative_strength": 11.823351, "rate_of_change": 0.40289944839855174, "market_dynamics": -0.506371, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.634558, "high": 35.65896, "low": 34.595533, "close": 35.0931, "volume": 137208207}, "trend_line": 32.054117, "activity_lines": {"activity_5": 34.517507, "activity_10": 33.837595, "activity_20": 33.892703, "activity_30": 33.118477}, "trend_signal": 1, "fair_value": 26.861674, "relative_strength": 15.373737, "rate_of_change": 0.4801235875304313, "market_dynamics": -0.534562, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.74193, "high": 34.985836, "low": 33.941919, "close": 34.1468, "volume": 156883006}, "trend_line": 32.17702, "activity_lines": {"activity_5": 34.496053, "activity_10": 33.911922, "activity_20": 33.976608, "activity_30": 33.253488}, "trend_signal": 1, "fair_value": 26.895598, "relative_strength": 9.945277, "rate_of_change": 0.3834234460428309, "market_dynamics": -0.580036, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.283348, "high": 35.932149, "low": 34.166274, "close": 35.698, "volume": 183291450}, "trend_line": 32.35836, "activity_lines": {"activity_5": 34.92532, "activity_10": 34.295958, "activity_20": 34.178745, "activity_30": 33.480648}, "trend_signal": 1, "fair_value": 26.933569, "relative_strength": 12.600174, "rate_of_change": 0.5635699017497541, "market_dynamics": -0.492501, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.990743, "high": 36.702948, "low": 35.600494, "close": 35.6883, "volume": 177347349}, "trend_line": 32.581683, "activity_lines": {"activity_5": 35.242087, "activity_10": 34.664927, "activity_20": 34.351248, "activity_30": 33.695483}, "trend_signal": 1, "fair_value": 26.974451, "relative_strength": 12.448627, "rate_of_change": 0.6901554961376306, "market_dynamics": -0.456818, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.272432, "high": 36.549396, "low": 35.125008, "close": 35.1349, "volume": 119650117}, "trend_line": 32.8013, "activity_lines": {"activity_5": 35.26056, "activity_10": 34.865162, "activity_20": 34.446608, "activity_30": 33.860207}, "trend_signal": 1, "fair_value": 27.0024, "relative_strength": 10.409538, "rate_of_change": 0.6740505086861214, "market_dynamics": -0.453193, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.461406, "high": 36.885797, "low": 35.352598, "close": 36.411, "volume": 150702158}, "trend_line": 33.043583, "activity_lines": {"activity_5": 35.680153, "activity_10": 35.242907, "activity_20": 34.644348, "activity_30": 34.093091}, "trend_signal": 1, "fair_value": 27.037946, "relative_strength": 10.077777, "rate_of_change": 0.7386384076240896, "market_dynamics": -0.219089, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.114198, "high": 36.519753, "low": 35.827342, "close": 35.8768, "volume": 90144770}, "trend_line": 33.253317, "activity_lines": {"activity_5": 35.83382, "activity_10": 35.436238, "activity_20": 34.769884, "activity_30": 34.275879}, "trend_signal": 1, "fair_value": 27.071933, "relative_strength": 6.237198, "rate_of_change": 0.6347193038963255, "market_dynamics": -0.140585, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.886668, "high": 36.391139, "low": 35.683891, "close": 36.0845, "volume": 107642054}, "trend_line": 33.459397, "activity_lines": {"activity_5": 35.941387, "activity_10": 35.617784, "activity_20": 34.907148, "activity_30": 34.458536}, "trend_signal": 1, "fair_value": 27.122351, "relative_strength": 6.746029, "rate_of_change": 0.6197276500266125, "market_dynamics": 0.098867, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.312035, "high": 37.944148, "low": 36.252685, "close": 37.6474, "volume": 152662760}, "trend_line": 33.72503, "activity_lines": {"activity_5": 36.544153, "activity_10": 36.046665, "activity_20": 35.189794, "activity_30": 34.72873}, "trend_signal": 1, "fair_value": 27.181212, "relative_strength": 10.11174, "rate_of_change": 0.7938965546808687, "market_dynamics": 0.534861, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.785878, "high": 38.715688, "low": 37.627613, "close": 38.231, "volume": 123024111}, "trend_line": 33.99613, "activity_lines": {"activity_5": 37.210847, "activity_10": 36.514993, "activity_20": 35.51242, "activity_30": 35.019437}, "trend_signal": 1, "fair_value": 27.249178, "relative_strength": 9.591521, "rate_of_change": 0.8038539921239629, "market_dynamics": 0.772291, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.24086, "high": 38.290318, "low": 36.257597, "close": 36.4307, "volume": 149925228}, "trend_line": 34.22218, "activity_lines": {"activity_5": 37.071033, "activity_10": 36.593087, "activity_20": 35.653245, "activity_30": 35.176506}, "trend_signal": 1, "fair_value": 27.307003, "relative_strength": 6.544067, "rate_of_change": 0.6649286256994568, "market_dynamics": 0.879755, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.142901, "high": 37.558348, "low": 36.92034, "close": 37.2616, "volume": 101224667}, "trend_line": 34.532513, "activity_lines": {"activity_5": 37.206873, "activity_10": 36.797935, "activity_20": 35.874686, "activity_30": 35.372598}, "trend_signal": 1, "fair_value": 27.369571, "relative_strength": 5.885814, "rate_of_change": 0.9068183265940392, "market_dynamics": 0.808113, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.073722, "high": 38.66627, "low": 36.796757, "close": 37.9244, "volume": 195048462}, "trend_line": 34.807703, "activity_lines": {"activity_5": 37.471327, "activity_10": 37.066658, "activity_20": 36.151666, "activity_30": 35.591429}, "trend_signal": 1, "fair_value": 27.442567, "relative_strength": 6.252799, "rate_of_change": 0.7969011696310516, "market_dynamics": 0.788042, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.161755, "high": 38.87395, "low": 37.726525, "close": 38.8146, "volume": 125333111}, "trend_line": 35.082973, "activity_lines": {"activity_5": 37.909853, "activity_10": 37.456756, "activity_20": 36.499341, "activity_30": 35.849939}, "trend_signal": 1, "fair_value": 27.512409, "relative_strength": 7.897061, "rate_of_change": 0.7908306962973286, "market_dynamics": 0.737214, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.883864, "high": 39.150937, "low": 37.627631, "close": 38.4882, "volume": 179086436}, "trend_line": 35.328827, "activity_lines": {"activity_5": 38.161767, "activity_10": 37.730667, "activity_20": 36.783203, "activity_30": 36.069631}, "trend_signal": 1, "fair_value": 27.588553, "relative_strength": 6.519427, "rate_of_change": 0.7007786939835293, "market_dynamics": 0.877985, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.295306, "high": 38.834397, "low": 37.667189, "close": 38.4783, "volume": 109636648}, "trend_line": 35.547033, "activity_lines": {"activity_5": 38.393233, "activity_10": 37.941809, "activity_20": 37.035878, "activity_30": 36.272823}, "trend_signal": 1, "fair_value": 27.663992, "relative_strength": 5.641605, "rate_of_change": 0.6176429237234572, "market_dynamics": 1.002476, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.819595, "high": 40.29839, "low": 38.700896, "close": 40.0511, "volume": 160844174}, "trend_line": 35.742543, "activity_lines": {"activity_5": 39.01246, "activity_10": 38.401327, "activity_20": 37.405639, "activity_30": 36.563408}, "trend_signal": 1, "fair_value": 27.757558, "relative_strength": 7.665115, "rate_of_change": 0.550003709170323, "market_dynamics": 1.069322, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.436842, "high": 41.277529, "low": 40.114277, "close": 40.4863, "volume": 158551351}, "trend_line": 35.913533, "activity_lines": {"activity_5": 39.590787, "activity_10": 38.864076, "activity_20": 37.783992, "activity_30": 36.869457}, "trend_signal": 1, "fair_value": 27.861959, "relative_strength": 6.980977, "rate_of_change": 0.47839349315465135, "market_dynamics": 1.212549, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.258789, "high": 40.382434, "low": 39.665293, "close": 39.8928, "volume": 127682236}, "trend_line": 36.097587, "activity_lines": {"activity_5": 39.800487, "activity_10": 39.138884, "activity_20": 38.075215, "activity_30": 37.126183}, "trend_signal": 1, "fair_value": 27.966928, "relative_strength": 5.516526, "rate_of_change": 0.512492045825723, "market_dynamics": 1.286904, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.53577, "high": 41.544713, "low": 40.417169, "close": 40.971, "volume": 137351393}, "trend_line": 36.26132, "activity_lines": {"activity_5": 40.297707, "activity_10": 39.568902, "activity_20": 38.440972, "activity_30": 37.440597}, "trend_signal": 1, "fair_value": 28.075835, "relative_strength": 7.150948, "rate_of_change": 0.4535843351523762, "market_dynamics": 1.440871, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.753389, "high": 41.094649, "low": 37.706776, "close": 37.9145, "volume": 260871134}, "trend_line": 36.300407, "activity_lines": {"activity_5": 39.610573, "activity_10": 39.393375, "activity_20": 38.486111, "activity_30": 37.547254}, "trend_signal": 1, "fair_value": 28.178032, "relative_strength": 1.546243, "rate_of_change": 0.10779254588636623, "market_dynamics": 1.138191, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.31911, "high": 39.823582, "low": 38.592077, "close": 39.5664, "volume": 209973162}, "trend_line": 36.430327, "activity_lines": {"activity_5": 39.51166, "activity_10": 39.491215, "activity_20": 38.675139, "activity_30": 37.757963}, "trend_signal": 1, "fair_value": 28.292218, "relative_strength": 3.947151, "rate_of_change": 0.3579023232439198, "market_dynamics": 0.84567, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.477338, "high": 40.258774, "low": 38.962975, "close": 40.1104, "volume": 151905252}, "trend_line": 36.601797, "activity_lines": {"activity_5": 39.626393, "activity_10": 39.646058, "activity_20": 38.890169, "activity_30": 37.995387}, "trend_signal": 1, "fair_value": 28.423765, "relative_strength": 3.17046, "rate_of_change": 0.4706792777347273, "market_dynamics": 0.496157, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.674214, "high": 40.792913, "low": 38.928349, "close": 39.2795, "volume": 156833502}, "trend_line": 36.846383, "activity_lines": {"activity_5": 39.48922, "activity_10": 39.610084, "activity_20": 39.005053, "activity_30": 38.168142}, "trend_signal": 1, "fair_value": 28.536578, "relative_strength": 0.199809, "rate_of_change": 0.6682349503222624, "market_dynamics": -0.016702, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.44765, "high": 40.041146, "low": 38.854155, "close": 39.507, "volume": 123283026}, "trend_line": 37.09205, "activity_lines": {"activity_5": 39.468767, "activity_10": 39.60702, "activity_20": 39.124504, "activity_30": 38.339795}, "trend_signal": 1, "fair_value": 28.641464, "relative_strength": 2.183106, "rate_of_change": 0.6667330142011426, "market_dynamics": -0.191729, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.145059, "high": 40.773176, "low": 39.457593, "close": 39.6851, "volume": 152577780}, "trend_line": 37.361213, "activity_lines": {"activity_5": 39.60528, "activity_10": 39.617815, "activity_20": 39.240097, "activity_30": 38.507089}, "trend_signal": 1, "fair_value": 28.74376, "relative_strength": 2.191093, "rate_of_change": 0.7256622375953847, "market_dynamics": -0.395814, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.40816, "high": 39.610938, "low": 37.731533, "close": 38.3003, "volume": 175565529}, "trend_line": 37.532837, "activity_lines": {"activity_5": 39.162153, "activity_10": 39.354885, "activity_20": 39.208213, "activity_30": 38.567675}, "trend_signal": 1, "fair_value": 28.84161, "relative_strength": 0.235504, "rate_of_change": 0.45936410041076914, "market_dynamics": -0.630159, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.686053, "high": 39.294386, "low": 38.468438, "close": 39.1015, "volume": 106614589}, "trend_line": 37.70092, "activity_lines": {"activity_5": 39.0705, "activity_10": 39.269462, "activity_20": 39.241093, "activity_30": 38.668879}, "trend_signal": 1, "fair_value": 28.925941, "relative_strength": -1.585217, "rate_of_change": 0.44782919021016954, "market_dynamics": -0.785571, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.061936, "high": 39.576299, "low": 38.517898, "close": 39.4576, "volume": 111842340}, "trend_line": 37.883477, "activity_lines": {"activity_5": 39.164807, "activity_10": 39.273962, "activity_20": 39.293521, "activity_30": 38.782213}, "trend_signal": 1, "fair_value": 29.010106, "relative_strength": -1.292433, "rate_of_change": 0.4842242576573612, "market_dynamics": -0.8861, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.091631, "high": 39.101522, "low": 38.231061, "close": 38.6564, "volume": 137775104}, "trend_line": 38.012983, "activity_lines": {"activity_5": 38.980173, "activity_10": 39.140702, "activity_20": 39.261025, "activity_30": 38.832079}, "trend_signal": 1, "fair_value": 29.091617, "relative_strength": -2.950955, "rate_of_change": 0.3418535209954441, "market_dynamics": -1.033859, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.01, "high": 39.025, "low": 37.68, "close": 38.6, "volume": 179446027}, "trend_line": 38.12988, "activity_lines": {"activity_5": 38.833447, "activity_10": 39.039271, "activity_20": 39.221131, "activity_30": 38.869951}, "trend_signal": 1, "fair_value": 29.173599, "relative_strength": -3.397235, "rate_of_change": 0.3075186180468962, "market_dynamics": -1.029596, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.545, "high": 38.95, "low": 38.22, "close": 38.93, "volume": 61913628}, "trend_line": 38.28932, "activity_lines": {"activity_5": 38.86906, "activity_10": 38.985376, "activity_20": 39.202336, "activity_30": 38.921572}, "trend_signal": 1, "fair_value": 29.254721, "relative_strength": -4.107126, "rate_of_change": 0.4181497555198088, "market_dynamics": -1.051708, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.235, "high": 39.855, "low": 38.1929, "close": 39.82, "volume": 125830954}, "trend_line": 38.42672, "activity_lines": {"activity_5": 39.15936, "activity_10": 39.104871, "activity_20": 39.260358, "activity_30": 39.020325}, "trend_signal": 1, "fair_value": 29.324288, "relative_strength": -1.135886, "rate_of_change": 0.35884680114456624, "market_dynamics": -0.996242, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.37, "high": 40.22, "low": 38.93, "close": 39.35, "volume": 144579918}, "trend_line": 38.548777, "activity_lines": {"activity_5": 39.245093, "activity_10": 39.144191, "activity_20": 39.264591, "activity_30": 39.079892}, "trend_signal": 1, "fair_value": 29.385546, "relative_strength": -4.086689, "rate_of_change": 0.3176357492911132, "market_dynamics": -0.9661, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.81, "high": 40.66, "low": 39.1, "close": 39.3, "volume": 208779117}, "trend_line": 38.687613, "activity_lines": {"activity_5": 39.321333, "activity_10": 39.173138, "activity_20": 39.261513, "activity_30": 39.128358}, "trend_signal": 1, "fair_value": 29.444103, "relative_strength": -4.080457, "rate_of_change": 0.3601566918711785, "market_dynamics": -0.696508, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.05, "high": 39.68, "low": 38.84, "close": 39.44, "volume": 129988027}, "trend_line": 38.78858, "activity_lines": {"activity_5": 39.401333, "activity_10": 39.231304, "activity_20": 39.267902, "activity_30": 39.176899}, "trend_signal": 1, "fair_value": 29.499153, "relative_strength": -3.598879, "rate_of_change": 0.2609801747138141, "market_dynamics": -0.545654, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.32, "high": 41.17, "low": 39.27, "close": 39.61, "volume": 182481190}, "trend_line": 38.91302, "activity_lines": {"activity_5": 39.482, "activity_10": 39.324835, "activity_20": 39.285903, "activity_30": 39.229894}, "trend_signal": 1, "fair_value": 29.568029, "relative_strength": -3.720791, "rate_of_change": 0.3208160752468893, "market_dynamics": -0.448759, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.145, "high": 39.33, "low": 38.075, "close": 39.22, "volume": 190964146}, "trend_line": 39.017537, "activity_lines": {"activity_5": 39.387333, "activity_10": 39.323644, "activity_20": 39.268861, "activity_30": 39.249699}, "trend_signal": 1, "fair_value": 29.640059, "relative_strength": -4.575483, "rate_of_change": 0.2685913352394499, "market_dynamics": -0.298338, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.16, "high": 39.67, "low": 38.085, "close": 38.33, "volume": 168667879}, "trend_line": 39.04029, "activity_lines": {"activity_5": 39.036, "activity_10": 39.15848, "activity_20": 39.173087, "activity_30": 39.205342}, "trend_signal": 0, "fair_value": 29.710014, "relative_strength": -5.512172, "rate_of_change": 0.0583148034177595, "market_dynamics": -0.624196, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.48, "high": 38.91, "low": 37.93, "close": 38.81, "volume": 117262667}, "trend_line": 39.05959, "activity_lines": {"activity_5": 38.912667, "activity_10": 39.101091, "activity_20": 39.13047, "activity_30": 39.190484}, "trend_signal": 0, "fair_value": 29.792688, "relative_strength": -5.292713, "rate_of_change": 0.04943610818465028, "market_dynamics": -0.722569, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.97, "high": 39.105, "low": 37.115, "close": 37.28, "volume": 166162003}, "trend_line": 39.0879, "activity_lines": {"activity_5": 38.312, "activity_10": 38.762727, "activity_20": 38.952428, "activity_30": 39.075672}, "trend_signal": 0, "fair_value": 29.855437, "relative_strength": -8.446355, "rate_of_change": 0.07247899939553286, "market_dynamics": -0.907128, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.455, "high": 37.01, "low": 35.33, "close": 35.82, "volume": 223905025}, "trend_line": 39.039847, "activity_lines": {"activity_5": 37.368667, "activity_10": 38.182909, "activity_20": 38.63836, "activity_30": 38.86484}, "trend_signal": 0, "fair_value": 29.922158, "relative_strength": -9.957487, "rate_of_change": -0.12293574226294048, "market_dynamics": -1.074709, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.01, "high": 37.08, "low": 35.805, "close": 36.24, "volume": 157173073}, "trend_line": 38.9837, "activity_lines": {"activity_5": 36.818, "activity_10": 37.736, "activity_20": 38.382133, "activity_30": 38.684205}, "trend_signal": 0, "fair_value": 29.990143, "relative_strength": -7.172033, "rate_of_change": -0.14381972347382108, "market_dynamics": -1.115016, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.91, "high": 37.11, "low": 35.09, "close": 35.16, "volume": 205001925}, "trend_line": 38.86188, "activity_lines": {"activity_5": 36.106, "activity_10": 37.157818, "activity_20": 38.041479, "activity_30": 38.437514}, "trend_signal": 0, "fair_value": 30.043944, "relative_strength": -7.995246, "rate_of_change": -0.3124895789778795, "market_dynamics": -1.130048, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.355, "high": 36.0999, "low": 34.77, "close": 34.85, "volume": 178360584}, "trend_line": 38.740607, "activity_lines": {"activity_5": 35.502, "activity_10": 36.599455, "activity_20": 37.690917, "activity_30": 38.178683}, "trend_signal": 0, "fair_value": 30.091591, "relative_strength": -6.458692, "rate_of_change": -0.3120615883740112, "market_dynamics": -1.177388, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.15, "high": 35.94, "low": 34.9, "close": 35.56, "volume": 132638229}, "trend_line": 38.64333, "activity_lines": {"activity_5": 35.398667, "activity_10": 36.251091, "activity_20": 37.430151, "activity_30": 37.973483}, "trend_signal": 0, "fair_value": 30.145219, "relative_strength": -7.422405, "rate_of_change": -0.25109828557925873, "market_dynamics": -1.298869, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.335, "high": 36.65, "low": 35.05, "close": 36.25, "volume": 128952849}, "trend_line": 38.516627, "activity_lines": {"activity_5": 35.64, "activity_10": 36.098727, "activity_20": 37.254742, "activity_30": 37.819074}, "trend_signal": 0, "fair_value": 30.206721, "relative_strength": -8.68244, "rate_of_change": -0.327878058128011, "market_dynamics": -1.314339, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.01, "high": 37.88, "low": 35.96, "close": 37.6, "volume": 128500398}, "trend_line": 38.420417, "activity_lines": {"activity_5": 36.302667, "activity_10": 36.252909, "activity_20": 37.217669, "activity_30": 37.759937}, "trend_signal": 0, "fair_value": 30.278722, "relative_strength": -9.14076, "rate_of_change": -0.24978822782171253, "market_dynamics": -1.207245, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.58, "high": 37.685, "low": 36.25, "close": 36.86, "volume": 99710350}, "trend_line": 38.319323, "activity_lines": {"activity_5": 36.628, "activity_10": 36.302, "activity_20": 37.117269, "activity_30": 37.659265}, "trend_signal": 0, "fair_value": 30.346397, "relative_strength": -11.131253, "rate_of_change": -0.2631257229717297, "market_dynamics": -1.119044, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.49, "high": 37.09, "low": 36.115, "close": 36.81, "volume": 108839968}, "trend_line": 38.180623, "activity_lines": {"activity_5": 36.823333, "activity_10": 36.368727, "activity_20": 37.024476, "activity_30": 37.561889}, "trend_signal": 0, "fair_value": 30.411727, "relative_strength": -11.794787, "rate_of_change": -0.36195837802249287, "market_dynamics": -0.927845, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.54, "high": 37.63, "low": 36.47, "close": 37.24, "volume": 133140350}, "trend_line": 38.15814, "activity_lines": {"activity_5": 37.031333, "activity_10": 36.55, "activity_20": 36.981429, "activity_30": 37.501204}, "trend_signal": 0, "fair_value": 30.485051, "relative_strength": -12.514744, "rate_of_change": -0.058885890887621285, "market_dynamics": -0.631435, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.51, "high": 38.35, "low": 36.2, "close": 36.2, "volume": 230267744}, "trend_line": 38.045927, "activity_lines": {"activity_5": 36.780667, "activity_10": 36.542909, "activity_20": 36.84581, "activity_30": 37.374872}, "trend_signal": 0, "fair_value": 30.551053, "relative_strength": -14.846403, "rate_of_change": -0.294073558092727, "market_dynamics": -0.411649, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.34, "high": 36.39, "low": 35.15, "close": 35.52, "volume": 139472406}, "trend_line": 37.892913, "activity_lines": {"activity_5": 36.306667, "activity_10": 36.405273, "activity_20": 36.658429, "activity_30": 37.211909}, "trend_signal": 0, "fair_value": 30.619065, "relative_strength": -16.791014, "rate_of_change": -0.40218234135811404, "market_dynamics": -0.279359, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.62, "high": 35.76, "low": 34.63, "close": 35.05, "volume": 96846380}, "trend_line": 37.75193, "activity_lines": {"activity_5": 35.814667, "activity_10": 36.195273, "activity_20": 36.446762, "activity_30": 37.028496}, "trend_signal": 0, "fair_value": 30.680493, "relative_strength": -18.733724, "rate_of_change": -0.3720563789856919, "market_dynamics": -0.289158, "expectation": {"probability": 52.7322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19fe88ae-2941-4094-ba30-9c6246f770bc/", "share_image": "https://sharemaestro.com/terminal/19fe88ae-2941-4094-ba30-9c6246f770bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}