{"ticker": {"uuid": "19fee153-bb4c-48db-9bdb-db98b7793dc7", "symbol": "SABP", "name": "Global X S&P 500 Annual Buffer UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SABP rose 4.42%, moving from 14.78 to 15.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.12 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 62.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.44"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.506, "high": 15.506, "low": 15.437, "close": 15.437, "volume": 128}, "trend_line": 14.805633, "activity_lines": {"activity_5": 15.3756, "activity_10": 15.216582, "activity_20": 15.010329, "activity_30": 14.913112}, "trend_signal": 1, "fair_value": 13.660784, "relative_strength": -0.124675, "rate_of_change": 0.1589757039799351, "market_dynamics": 1.125413, "expectation": {"probability": 62.1506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 15.19, "high": 15.20404, "low": 12.384, "close": 12.446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.461, "high": 12.461, "low": 12.352, "close": 12.451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.413, "high": 12.484, "low": 12.341, "close": 12.341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.412667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.347, "high": 12.347, "low": 12.279, "close": 12.319, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.38925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.343, "high": 12.566, "low": 12.343, "close": 12.493, "volume": 1652}, "trend_line": null, "activity_lines": {"activity_5": 12.407467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.501, "high": 12.583, "low": 12.358, "close": 12.424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.412133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.412333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.479, "high": 12.479, "low": 12.378, "close": 12.403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.411267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.346, "high": 12.403, "low": 12.346, "close": 12.389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.408933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.40825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.502, "high": 12.634, "low": 12.31, "close": 12.262, "volume": 2062}, "trend_line": null, "activity_lines": {"activity_5": 12.361067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.263, "high": 12.369, "low": 12.263, "close": 12.369, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.375218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.395, "high": 12.488, "low": 12.395, "close": 12.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3922, "activity_10": 12.393091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.398636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.513, "high": 12.553, "low": 12.513, "close": 12.542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.445467, "activity_10": 12.420018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.410583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.574, "high": 12.642, "low": 12.509, "close": 12.642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.5228, "activity_10": 12.463473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.428385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.753, "high": 12.753, "low": 12.714, "close": 12.72, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.609267, "activity_10": 12.515636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.449214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.745, "high": 12.765, "low": 12.7, "close": 12.765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.6802, "activity_10": 12.568691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.470267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.755, "high": 12.758, "low": 12.663, "close": 12.744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.717733, "activity_10": 12.612982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.487375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.729, "high": 12.812, "low": 12.706, "close": 12.812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.760867, "activity_10": 12.663818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.506471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.76, "high": 12.76, "low": 12.622, "close": 12.622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.672673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.512889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.623, "high": 12.71, "low": 12.623, "close": 12.706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.7138, "activity_10": 12.692564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.523053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.756, "high": 12.949, "low": 12.751, "close": 12.949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.786867, "activity_10": 12.748564, "activity_20": 12.627181, "activity_30": null}, "trend_signal": 0, "fair_value": 12.54435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.903, "high": 12.938, "low": 12.903, "close": 12.938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.844, "activity_10": 12.792018, "activity_20": 12.664671, "activity_30": null}, "trend_signal": 0, "fair_value": 12.563095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.959, "high": 12.959, "low": 12.902, "close": 12.907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.877867, "activity_10": 12.821655, "activity_20": 12.696867, "activity_30": null}, "trend_signal": 0, "fair_value": 12.578727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.896, "high": 13.06, "low": 12.855, "close": 13.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.9564, "activity_10": 12.872473, "activity_20": 12.741462, "activity_30": null}, "trend_signal": 0, "fair_value": 12.599652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.036, "high": 13.036, "low": 12.964, "close": 12.971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.976067, "activity_10": 12.899509, "activity_20": 12.774157, "activity_30": null}, "trend_signal": 0, "fair_value": 12.615125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.041, "high": 13.066, "low": 12.936, "close": 13.066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.009733, "activity_10": 12.939255, "activity_20": 12.812795, "activity_30": null}, "trend_signal": 0, "fair_value": 12.63316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.979, "high": 13.007, "low": 12.97, "close": 13.007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.015933, "activity_10": 12.9628, "activity_20": 12.843086, "activity_30": null}, "trend_signal": 0, "fair_value": 12.647538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.084, "high": 13.15, "low": 13.084, "close": 13.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.0652, "activity_10": 13.007564, "activity_20": 12.884219, "activity_30": null}, "trend_signal": 0, "fair_value": 12.666148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.114, "high": 13.114, "low": 13.034, "close": 13.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.0596, "activity_10": 13.025091, "activity_20": 12.910748, "activity_30": null}, "trend_signal": 0, "fair_value": 12.679286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.049, "high": 13.049, "low": 13.008, "close": 13.008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.047067, "activity_10": 13.0304, "activity_20": 12.931729, "activity_30": null}, "trend_signal": 0, "fair_value": 12.690621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.814726, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.976, "high": 13.02, "low": 12.964, "close": 12.964, "volume": 0}, "trend_line": 12.699733, "activity_lines": {"activity_5": 13.0174, "activity_10": 13.022218, "activity_20": 12.944967, "activity_30": 12.838774}, "trend_signal": 1, "fair_value": 12.699733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.822821, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.949, "high": 13.086, "low": 12.949, "close": 13.086, "volume": 0}, "trend_line": 12.721067, "activity_lines": {"activity_5": 13.0352, "activity_10": 13.035945, "activity_20": 12.96699, "activity_30": 12.863695}, "trend_signal": 1, "fair_value": 12.712194, "relative_strength": null, "rate_of_change": 0.16798778368017278, "market_dynamics": 0.471294, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.087, "high": 13.186, "low": 13.025, "close": 13.186, "volume": 0}, "trend_line": 12.745567, "activity_lines": {"activity_5": 13.081067, "activity_10": 13.065164, "activity_20": 12.99569, "activity_30": 12.89369}, "trend_signal": 1, "fair_value": 12.727, "relative_strength": null, "rate_of_change": 0.1925939074135821, "market_dynamics": 0.408916, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.189, "high": 13.253, "low": 13.189, "close": 13.253, "volume": 0}, "trend_line": 12.775967, "activity_lines": {"activity_5": 13.146867, "activity_10": 13.101491, "activity_20": 13.027705, "activity_30": 12.926428}, "trend_signal": 1, "fair_value": 12.742939, "relative_strength": null, "rate_of_change": 0.23851430069764812, "market_dynamics": 0.457583, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.202, "high": 13.291, "low": 13.202, "close": 13.291, "volume": 0}, "trend_line": 12.808367, "activity_lines": {"activity_5": 13.210733, "activity_10": 13.141218, "activity_20": 13.060429, "activity_30": 12.959656}, "trend_signal": 1, "fair_value": 12.759059, "relative_strength": null, "rate_of_change": 0.25360115598295513, "market_dynamics": 0.649572, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.27, "high": 13.27, "low": 13.164, "close": 13.164, "volume": 0}, "trend_line": 12.830733, "activity_lines": {"activity_5": 13.2134, "activity_10": 13.152036, "activity_20": 13.078338, "activity_30": 12.9826}, "trend_signal": 1, "fair_value": 12.770629, "relative_strength": null, "rate_of_change": 0.17462023066640647, "market_dynamics": 0.61744, "expectation": {"probability": 74.5833, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.162, "high": 13.216, "low": 13.023, "close": 13.023, "volume": 0}, "trend_line": 12.8507, "activity_lines": {"activity_5": 13.155733, "activity_10": 13.135436, "activity_20": 13.080919, "activity_30": 12.995004}, "trend_signal": 1, "fair_value": 12.777639, "relative_strength": null, "rate_of_change": 0.15561854494204969, "market_dynamics": 0.292171, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.052, "high": 13.074, "low": 12.997, "close": 13.038, "volume": 0}, "trend_line": 12.871867, "activity_lines": {"activity_5": 13.107267, "activity_10": 13.121273, "activity_20": 13.0836, "activity_30": 13.007088}, "trend_signal": 1, "fair_value": 12.784676, "relative_strength": null, "rate_of_change": 0.16471476261993634, "market_dynamics": -0.106024, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.059, "high": 13.088, "low": 13.024, "close": 13.075, "volume": 0}, "trend_line": 12.894733, "activity_lines": {"activity_5": 13.081, "activity_10": 13.115873, "activity_20": 13.088729, "activity_30": 13.020194}, "trend_signal": 1, "fair_value": 12.792316, "relative_strength": null, "rate_of_change": 0.17764322766853088, "market_dynamics": -0.455605, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.093, "high": 13.201, "low": 13.093, "close": 13.201, "volume": 0}, "trend_line": 12.926033, "activity_lines": {"activity_5": 13.1086, "activity_10": 13.132636, "activity_20": 13.1037, "activity_30": 13.039953}, "trend_signal": 1, "fair_value": 12.802795, "relative_strength": null, "rate_of_change": 0.2427347662026029, "market_dynamics": -0.548196, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.986, "high": 13.124, "low": 12.986, "close": 13.088, "volume": 0}, "trend_line": 12.95, "activity_lines": {"activity_5": 13.104533, "activity_10": 13.125345, "activity_20": 13.105552, "activity_30": 13.050402}, "trend_signal": 1, "fair_value": 12.809925, "relative_strength": null, "rate_of_change": 0.185416515647136, "market_dynamics": -0.572842, "expectation": {"probability": 69.7059, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.129, "high": 13.173, "low": 13.129, "close": 13.149, "volume": 0}, "trend_line": 12.972033, "activity_lines": {"activity_5": 13.125867, "activity_10": 13.126891, "activity_20": 13.112552, "activity_30": 13.063241}, "trend_signal": 1, "fair_value": 12.818195, "relative_strength": null, "rate_of_change": 0.17013899613899935, "market_dynamics": -0.539927, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.097, "high": 13.097, "low": 12.866, "close": 12.866, "volume": 0}, "trend_line": 12.982833, "activity_lines": {"activity_5": 13.044467, "activity_10": 13.075836, "activity_20": 13.091595, "activity_30": 13.0564}, "trend_signal": 1, "fair_value": 12.819333, "relative_strength": null, "rate_of_change": 0.08325603241989671, "market_dynamics": -0.680936, "expectation": {"probability": 66.4653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.849, "high": 12.966, "low": 12.849, "close": 12.966, "volume": 0}, "trend_line": 12.993633, "activity_lines": {"activity_5": 13.007867, "activity_10": 13.048782, "activity_20": 13.080357, "activity_30": 13.055314}, "trend_signal": 1, "fair_value": 12.822744, "relative_strength": null, "rate_of_change": 0.08318677441203684, "market_dynamics": -0.894785, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.975, "high": 12.992, "low": 12.864, "close": 12.864, "volume": 0}, "trend_line": 12.998433, "activity_lines": {"activity_5": 12.944533, "activity_10": 13.0084, "activity_20": 13.059852, "activity_30": 13.046951}, "trend_signal": 0, "fair_value": 12.823682, "relative_strength": null, "rate_of_change": 0.03694116957127749, "market_dynamics": -1.012352, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.949, "high": 13.025, "low": 12.949, "close": 12.99, "volume": 0}, "trend_line": 13.005933, "activity_lines": {"activity_5": 12.945667, "activity_10": 12.998691, "activity_20": 13.051857, "activity_30": 13.046406}, "trend_signal": 0, "fair_value": 12.827378, "relative_strength": null, "rate_of_change": 0.05769926267266435, "market_dynamics": -1.103033, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.93, "high": 12.982, "low": 12.905, "close": 12.905, "volume": 0}, "trend_line": 13.0113, "activity_lines": {"activity_5": 12.925, "activity_10": 12.976691, "activity_20": 13.036129, "activity_30": 13.039895}, "trend_signal": 0, "fair_value": 12.829065, "relative_strength": null, "rate_of_change": 0.041265782316421876, "market_dynamics": -1.103033, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.862, "high": 12.868, "low": 12.803, "close": 12.817, "volume": 1221}, "trend_line": 13.011467, "activity_lines": {"activity_5": 12.891267, "activity_10": 12.940836, "activity_20": 13.012505, "activity_30": 13.027359}, "trend_signal": 0, "fair_value": 12.828809, "relative_strength": null, "rate_of_change": 0.001283499727155335, "market_dynamics": -1.07048, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.805, "high": 13.104, "low": 12.805, "close": 13.104, "volume": 0}, "trend_line": 13.027533, "activity_lines": {"activity_5": 12.956467, "activity_10": 12.961182, "activity_20": 13.0178, "activity_30": 13.033329}, "trend_signal": 0, "fair_value": 12.834542, "relative_strength": null, "rate_of_change": 0.12347570031880616, "market_dynamics": -0.951901, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.125, "high": 13.196, "low": 13.125, "close": 13.171, "volume": 0}, "trend_line": 13.043033, "activity_lines": {"activity_5": 13.0348, "activity_10": 12.993182, "activity_20": 13.029143, "activity_30": 13.042585}, "trend_signal": 0, "fair_value": 12.841408, "relative_strength": null, "rate_of_change": 0.11897878132413407, "market_dynamics": -0.715456, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.219, "high": 13.273, "low": 13.181, "close": 13.251, "volume": 0}, "trend_line": 13.0531, "activity_lines": {"activity_5": 13.119333, "activity_10": 13.040273, "activity_20": 13.047329, "activity_30": 13.056002}, "trend_signal": 0, "fair_value": 12.8496, "relative_strength": null, "rate_of_change": 0.07718296810259667, "market_dynamics": -0.314299, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.294, "high": 13.348, "low": 13.294, "close": 13.311, "volume": 0}, "trend_line": 13.065533, "activity_lines": {"activity_5": 13.206467, "activity_10": 13.095309, "activity_20": 13.069862, "activity_30": 13.072641}, "trend_signal": 1, "fair_value": 12.858647, "relative_strength": null, "rate_of_change": 0.095249404356051, "market_dynamics": 0.09118, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.3, "high": 13.391, "low": 13.291, "close": 13.328, "volume": 0}, "trend_line": 13.079567, "activity_lines": {"activity_5": 13.2722, "activity_10": 13.150491, "activity_20": 13.092943, "activity_30": 13.089574}, "trend_signal": 1, "fair_value": 12.867673, "relative_strength": 1.10513, "rate_of_change": 0.10741238034453356, "market_dynamics": 0.431139, "expectation": {"probability": 68.1957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.332, "high": 13.455, "low": 13.297, "close": 13.447, "volume": 0}, "trend_line": 13.092467, "activity_lines": {"activity_5": 13.343533, "activity_10": 13.218909, "activity_20": 13.126681, "activity_30": 13.11328}, "trend_signal": 1, "fair_value": 12.878604, "relative_strength": 3.363119, "rate_of_change": 0.0986271181607033, "market_dynamics": 0.665337, "expectation": {"probability": 70.5382, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.499, "high": 13.755, "low": 13.499, "close": 13.755, "volume": 0}, "trend_line": 13.1186, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.334582, "activity_20": 13.188829, "activity_30": 13.156024}, "trend_signal": 1, "fair_value": 12.894833, "relative_strength": 5.787143, "rate_of_change": 0.19960332915104173, "market_dynamics": 0.887236, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.737, "high": 13.914, "low": 13.724, "close": 13.914, "volume": 0}, "trend_line": 13.146867, "activity_lines": {"activity_5": 13.659867, "activity_10": 13.462964, "activity_20": 13.26391, "activity_30": 13.20734}, "trend_signal": 1, "fair_value": 12.913364, "relative_strength": 4.394194, "rate_of_change": 0.21547268763434813, "market_dynamics": 1.061083, "expectation": {"probability": 74.9398, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.867, "high": 13.889, "low": 13.735, "close": 13.735, "volume": 0}, "trend_line": 13.171133, "activity_lines": {"activity_5": 13.7212, "activity_10": 13.542, "activity_20": 13.318371, "activity_30": 13.245284}, "trend_signal": 1, "fair_value": 12.928036, "relative_strength": 2.711829, "rate_of_change": 0.18457629486933283, "market_dynamics": 1.173912, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.735, "high": 13.792, "low": 13.703, "close": 13.718, "volume": 0}, "trend_line": 13.190067, "activity_lines": {"activity_5": 13.7486, "activity_10": 13.602855, "activity_20": 13.367824, "activity_30": 13.280566}, "trend_signal": 1, "fair_value": 12.941895, "relative_strength": 2.324955, "rate_of_change": 0.14375376818381197, "market_dynamics": 1.2056, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.67, "high": 13.916, "low": 13.67, "close": 13.859, "volume": 625}, "trend_line": 13.217567, "activity_lines": {"activity_5": 13.797, "activity_10": 13.672964, "activity_20": 13.427467, "activity_30": 13.323723}, "trend_signal": 1, "fair_value": 12.957707, "relative_strength": 3.443244, "rate_of_change": 0.208490222225557, "market_dynamics": 1.241863, "expectation": {"probability": 67.992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.797, "high": 13.931, "low": 13.779, "close": 13.931, "volume": 0}, "trend_line": 13.248333, "activity_lines": {"activity_5": 13.841933, "activity_10": 13.742436, "activity_20": 13.490233, "activity_30": 13.369751}, "trend_signal": 1, "fair_value": 12.974203, "relative_strength": 6.612815, "rate_of_change": 0.2327659848442595, "market_dynamics": 1.1825, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.998, "high": 13.998, "low": 13.934, "close": 13.934, "volume": 0}, "trend_line": 13.280667, "activity_lines": {"activity_5": 13.876133, "activity_10": 13.798636, "activity_20": 13.54981, "activity_30": 13.413987}, "trend_signal": 1, "fair_value": 12.9902, "relative_strength": 5.647313, "rate_of_change": 0.24406089430269265, "market_dynamics": 1.181769, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.02, "high": 14.248, "low": 13.986, "close": 14.248, "volume": 0}, "trend_line": 13.3194, "activity_lines": {"activity_5": 14.013667, "activity_10": 13.899509, "activity_20": 13.635262, "activity_30": 13.476396}, "trend_signal": 1, "fair_value": 13.01082, "relative_strength": 6.878284, "rate_of_change": 0.29164950826641894, "market_dynamics": 1.350047, "expectation": {"probability": 72.758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.236, "high": 14.383, "low": 14.208, "close": 14.383, "volume": 21}, "trend_line": 13.3593, "activity_lines": {"activity_5": 14.162, "activity_10": 14.007891, "activity_20": 13.728338, "activity_30": 13.545015}, "trend_signal": 1, "fair_value": 13.032952, "relative_strength": 7.415632, "rate_of_change": 0.2995630433803278, "market_dynamics": 1.422194, "expectation": {"probability": 74.1158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.438, "high": 14.62, "low": 14.399, "close": 14.62, "volume": 3}, "trend_line": 13.404867, "activity_lines": {"activity_5": 14.345, "activity_10": 14.140182, "activity_20": 13.836762, "activity_30": 13.626351}, "trend_signal": 1, "fair_value": 13.058143, "relative_strength": 5.833316, "rate_of_change": 0.3410882306707697, "market_dynamics": 1.606424, "expectation": {"probability": 75.3446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.5, "high": 14.557, "low": 14.385, "close": 14.385, "volume": 0}, "trend_line": 13.441333, "activity_lines": {"activity_5": 14.398933, "activity_10": 14.208418, "activity_20": 13.914929, "activity_30": 13.689585}, "trend_signal": 1, "fair_value": 13.078875, "relative_strength": 4.105812, "rate_of_change": 0.2720355226202601, "market_dynamics": 1.71521, "expectation": {"probability": 74.7049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.25, "close": 14.461, "volume": 191}, "trend_line": 13.484567, "activity_lines": {"activity_5": 14.447933, "activity_10": 14.279018, "activity_20": 13.99309, "activity_30": 13.75537}, "trend_signal": 1, "fair_value": 13.100138, "relative_strength": 2.576748, "rate_of_change": 0.32164964590937517, "market_dynamics": 1.762121, "expectation": {"probability": 73.1469, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.356, "high": 14.434, "low": 14.28, "close": 14.434, "volume": 577}, "trend_line": 13.5316, "activity_lines": {"activity_5": 14.4528, "activity_10": 14.334764, "activity_20": 14.061676, "activity_30": 13.816624}, "trend_signal": 1, "fair_value": 13.120348, "relative_strength": 2.098456, "rate_of_change": 0.34879132566881077, "market_dynamics": 1.746962, "expectation": {"probability": 72.9231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.481, "high": 14.481, "low": 14.2962, "close": 14.282, "volume": 839}, "trend_line": 13.573067, "activity_lines": {"activity_5": 14.3946, "activity_10": 14.350164, "activity_20": 14.108505, "activity_30": 13.865037}, "trend_signal": 1, "fair_value": 13.137687, "relative_strength": 0.676657, "rate_of_change": 0.30644565313784633, "market_dynamics": 1.565477, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.291, "high": 14.339, "low": 14.224, "close": 14.224, "volume": 0}, "trend_line": 13.611367, "activity_lines": {"activity_5": 14.3238, "activity_10": 14.344764, "activity_20": 14.142833, "activity_30": 13.907032}, "trend_signal": 1, "fair_value": 13.153662, "relative_strength": 1.127522, "rate_of_change": 0.2821764601913448, "market_dynamics": 1.17796, "expectation": {"probability": 67.0438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.163, "high": 14.163, "low": 14.037, "close": 14.066, "volume": 8290}, "trend_line": 13.6402, "activity_lines": {"activity_5": 14.226733, "activity_10": 14.304, "activity_20": 14.156781, "activity_30": 13.936363}, "trend_signal": 1, "fair_value": 13.166884, "relative_strength": -1.619202, "rate_of_change": 0.21183030330458766, "market_dynamics": 0.691747, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.009, "high": 14.009, "low": 13.528, "close": 13.489, "volume": 1012}, "trend_line": 13.653567, "activity_lines": {"activity_5": 13.9586, "activity_10": 14.155873, "activity_20": 14.111514, "activity_30": 13.926609}, "trend_signal": 1, "fair_value": 13.171486, "relative_strength": -4.137485, "rate_of_change": 0.09799709681676642, "market_dynamics": 0.022647, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.454, "high": 13.454, "low": 13.2162, "close": 13.408, "volume": 839}, "trend_line": 13.6622, "activity_lines": {"activity_5": 13.728267, "activity_10": 14.001109, "activity_20": 14.0574, "activity_30": 13.910766}, "trend_signal": 1, "fair_value": 13.174817, "relative_strength": -4.084104, "rate_of_change": 0.06322889835307995, "market_dynamics": -0.518857, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.385, "high": 13.486, "low": 13.351, "close": 13.486, "volume": 0}, "trend_line": 13.682867, "activity_lines": {"activity_5": 13.592333, "activity_10": 13.8758, "activity_20": 14.010252, "activity_30": 13.899398}, "trend_signal": 0, "fair_value": 13.179139, "relative_strength": -3.604247, "rate_of_change": 0.15127139113758797, "market_dynamics": -0.803467, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.625, "high": 13.625, "low": 13.377, "close": 13.377, "volume": 0}, "trend_line": 13.696567, "activity_lines": {"activity_5": 13.473133, "activity_10": 13.746982, "activity_20": 13.951971, "activity_30": 13.879665}, "trend_signal": 0, "fair_value": 13.181849, "relative_strength": -4.423826, "rate_of_change": 0.10012521498601168, "market_dynamics": -1.060514, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.353, "high": 13.467, "low": 12.864, "close": 12.864, "volume": 0}, "trend_line": 13.696567, "activity_lines": {"activity_5": 13.2394, "activity_10": 13.547491, "activity_20": 13.845167, "activity_30": 13.825951}, "trend_signal": 0, "fair_value": 13.177554, "relative_strength": -1.157834, "rate_of_change": 0.0, "market_dynamics": -1.115337, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.864, "high": 12.984, "low": 12.676, "close": 12.753, "volume": 0}, "trend_line": 13.688667, "activity_lines": {"activity_5": 13.0488, "activity_10": 13.355473, "activity_20": 13.732033, "activity_30": 13.765075}, "trend_signal": 0, "fair_value": 13.171893, "relative_strength": -0.855653, "rate_of_change": -0.057678686929355016, "market_dynamics": -1.165965, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.843, "high": 12.85, "low": 12.65, "close": 12.65, "volume": 159}, "trend_line": 13.680167, "activity_lines": {"activity_5": 12.872933, "activity_10": 13.175782, "activity_20": 13.614619, "activity_30": 13.698065}, "trend_signal": 0, "fair_value": 13.165026, "relative_strength": -5.229238, "rate_of_change": -0.062095162370446516, "market_dynamics": -1.195746, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.534, "high": 12.889, "low": 12.534, "close": 12.889, "volume": 1012}, "trend_line": 13.682567, "activity_lines": {"activity_5": 12.827267, "activity_10": 13.071982, "activity_20": 13.525133, "activity_30": 13.647022}, "trend_signal": 0, "fair_value": 13.161442, "relative_strength": -4.957157, "rate_of_change": 0.017543645483273234, "market_dynamics": -1.203581, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.827, "high": 13.135, "low": 12.827, "close": 13.135, "volume": 1014}, "trend_line": 13.6836, "activity_lines": {"activity_5": 12.9034, "activity_10": 13.038236, "activity_20": 13.463024, "activity_30": 13.611695}, "trend_signal": 0, "fair_value": 13.161103, "relative_strength": -5.120645, "rate_of_change": 0.0075497529082051455, "market_dynamics": -1.145707, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.022, "high": 13.166, "low": 13.022, "close": 13.14, "volume": 0}, "trend_line": 13.682567, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.0252, "activity_20": 13.404838, "activity_30": 13.576624}, "trend_signal": 0, "fair_value": 13.160835, "relative_strength": -4.596513, "rate_of_change": -0.00754918296354481, "market_dynamics": -1.097181, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.411, "high": 13.505, "low": 13.411, "close": 13.505, "volume": 0}, "trend_line": 13.691033, "activity_lines": {"activity_5": 13.194533, "activity_10": 13.095364, "activity_20": 13.385181, "activity_30": 13.565168}, "trend_signal": 0, "fair_value": 13.165138, "relative_strength": -3.420143, "rate_of_change": 0.061874354424857045, "market_dynamics": -0.903177, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.409, "high": 13.423, "low": 13.111, "close": 13.111, "volume": 0}, "trend_line": 13.684367, "activity_lines": {"activity_5": 13.210267, "activity_10": 13.0936, "activity_20": 13.330043, "activity_30": 13.527746}, "trend_signal": 0, "fair_value": 13.164469, "relative_strength": -6.530025, "rate_of_change": -0.048688802371590026, "market_dynamics": -0.76533, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.221, "high": 13.29, "low": 13.221, "close": 13.275, "volume": 0}, "trend_line": 13.6826, "activity_lines": {"activity_5": 13.249933, "activity_10": 13.127055, "activity_20": 13.295938, "activity_30": 13.501335}, "trend_signal": 0, "fair_value": 13.165817, "relative_strength": -5.887779, "rate_of_change": -0.01291254465770456, "market_dynamics": -0.594931, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.198, "high": 13.356, "low": 13.198, "close": 13.356, "volume": 0}, "trend_line": 13.679567, "activity_lines": {"activity_5": 13.290867, "activity_10": 13.179073, "activity_20": 13.274824, "activity_30": 13.480265}, "trend_signal": 0, "fair_value": 13.168108, "relative_strength": -5.929947, "rate_of_change": -0.02216683963574383, "market_dynamics": -0.353784, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.329, "high": 13.404, "low": 13.311, "close": 13.311, "volume": 0}, "trend_line": 13.664767, "activity_lines": {"activity_5": 13.302067, "activity_10": 13.223291, "activity_20": 13.255443, "activity_30": 13.456486}, "trend_signal": 0, "fair_value": 13.16981, "relative_strength": -6.252849, "rate_of_change": -0.10819055895556515, "market_dynamics": -0.218768, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.339, "high": 13.508, "low": 13.339, "close": 13.397, "volume": 8}, "trend_line": 13.647533, "activity_lines": {"activity_5": 13.330533, "activity_10": 13.275018, "activity_20": 13.249367, "activity_30": 13.439211}, "trend_signal": 0, "fair_value": 13.172482, "relative_strength": -4.73734, "rate_of_change": -0.12611996970018, "market_dynamics": -0.001978, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.391, "high": 13.407, "low": 13.341, "close": 13.403, "volume": 0}, "trend_line": 13.636467, "activity_lines": {"activity_5": 13.3682, "activity_10": 13.316127, "activity_20": 13.248929, "activity_30": 13.423434}, "trend_signal": 0, "fair_value": 13.175163, "relative_strength": -4.837222, "rate_of_change": -0.08108425163727083, "market_dynamics": 0.13764, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.418, "high": 13.56, "low": 13.418, "close": 13.54, "volume": 0}, "trend_line": 13.630533, "activity_lines": {"activity_5": 13.432067, "activity_10": 13.368455, "activity_20": 13.266448, "activity_30": 13.417211}, "trend_signal": 0, "fair_value": 13.179356, "relative_strength": -4.045364, "rate_of_change": -0.0435156701512194, "market_dynamics": 0.262278, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.533, "high": 13.701, "low": 13.533, "close": 13.701, "volume": 0}, "trend_line": 13.625267, "activity_lines": {"activity_5": 13.531933, "activity_10": 13.438218, "activity_20": 13.302833, "activity_30": 13.421757}, "trend_signal": 0, "fair_value": 13.185284, "relative_strength": -4.135382, "rate_of_change": -0.03863385239594563, "market_dynamics": 0.402168, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.769, "high": 13.843, "low": 13.732, "close": 13.814, "volume": 0}, "trend_line": 13.621367, "activity_lines": {"activity_5": 13.646467, "activity_10": 13.518236, "activity_20": 13.352471, "activity_30": 13.433933}, "trend_signal": 0, "fair_value": 13.192348, "relative_strength": -3.820723, "rate_of_change": -0.02862329229951819, "market_dynamics": 0.523363, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.791, "high": 13.928, "low": 13.727, "close": 13.928, "volume": 0}, "trend_line": 13.621167, "activity_lines": {"activity_5": 13.765467, "activity_10": 13.606727, "activity_20": 13.414167, "activity_30": 13.453716}, "trend_signal": 0, "fair_value": 13.200522, "relative_strength": -4.331511, "rate_of_change": -0.0014682814140426132, "market_dynamics": 0.678765, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.971, "high": 14.159, "low": 13.971, "close": 13.977, "volume": 0}, "trend_line": 13.612133, "activity_lines": {"activity_5": 13.8654, "activity_10": 13.696436, "activity_20": 13.478438, "activity_30": 13.476673}, "trend_signal": 0, "fair_value": 13.209055, "relative_strength": -3.361918, "rate_of_change": -0.06632324528434139, "market_dynamics": 0.831833, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.027, "high": 14.027, "low": 13.938, "close": 13.938, "volume": 0}, "trend_line": 13.5973, "activity_lines": {"activity_5": 13.914067, "activity_10": 13.763309, "activity_20": 13.536286, "activity_30": 13.497697}, "trend_signal": 0, "fair_value": 13.216978, "relative_strength": -3.837578, "rate_of_change": -0.10896896173435441, "market_dynamics": 0.921977, "expectation": {"probability": 62.2024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.998, "high": 13.998, "low": 13.899, "close": 13.899, "volume": 0}, "trend_line": 13.573267, "activity_lines": {"activity_5": 13.9232, "activity_10": 13.811036, "activity_20": 13.588267, "activity_30": 13.517161}, "trend_signal": 0, "fair_value": 13.224312, "relative_strength": -4.489424, "rate_of_change": -0.17674832503512522, "market_dynamics": 0.982271, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.94, "high": 13.988, "low": 13.94, "close": 13.954, "volume": 0}, "trend_line": 13.5589, "activity_lines": {"activity_5": 13.937467, "activity_10": 13.858891, "activity_20": 13.643, "activity_30": 13.541725}, "trend_signal": 0, "fair_value": 13.232074, "relative_strength": -5.934356, "rate_of_change": -0.1058477667904125, "market_dynamics": 0.983454, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.994, "high": 14.047, "low": 13.991, "close": 13.991, "volume": 0}, "trend_line": 13.543233, "activity_lines": {"activity_5": 13.954733, "activity_10": 13.901782, "activity_20": 13.696067, "activity_30": 13.569602}, "trend_signal": 1, "fair_value": 13.240063, "relative_strength": -4.279343, "rate_of_change": -0.11554772142282019, "market_dynamics": 1.065515, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.964, "high": 14.1, "low": 13.964, "close": 13.994, "volume": 0}, "trend_line": 13.528567, "activity_lines": {"activity_5": 13.9688, "activity_10": 13.934418, "activity_20": 13.743524, "activity_30": 13.598684}, "trend_signal": 1, "fair_value": 13.247917, "relative_strength": -4.415359, "rate_of_change": -0.10829024354819906, "market_dynamics": 1.158168, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.021, "high": 14.077, "low": 14.021, "close": 14.077, "volume": 0}, "trend_line": 13.521733, "activity_lines": {"activity_5": 14.0094, "activity_10": 13.9714, "activity_20": 13.792486, "activity_30": 13.634067}, "trend_signal": 1, "fair_value": 13.256464, "relative_strength": -4.56421, "rate_of_change": -0.05051532804621021, "market_dynamics": 1.294752, "expectation": {"probability": 64.6903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.048, "high": 14.179, "low": 13.964, "close": 14.179, "volume": 0}, "trend_line": 13.520233, "activity_lines": {"activity_5": 14.074733, "activity_10": 14.017164, "activity_20": 13.845505, "activity_30": 13.676471}, "trend_signal": 1, "fair_value": 13.265878, "relative_strength": -3.143335, "rate_of_change": -0.01109325261784164, "market_dynamics": 1.522338, "expectation": {"probability": 65.6331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.134, "high": 14.299, "low": 14.124, "close": 14.258, "volume": 3141}, "trend_line": 13.526633, "activity_lines": {"activity_5": 14.147733, "activity_10": 14.0686, "activity_20": 13.901076, "activity_30": 13.724069}, "trend_signal": 1, "fair_value": 13.275899, "relative_strength": -3.312507, "rate_of_change": 0.047336462322809615, "market_dynamics": 1.715502, "expectation": {"probability": 66.5268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.264, "high": 14.312, "low": 14.188, "close": 14.27, "volume": 1117}, "trend_line": 13.552667, "activity_lines": {"activity_5": 14.204467, "activity_10": 14.114145, "activity_20": 13.952467, "activity_30": 13.772028}, "trend_signal": 1, "fair_value": 13.28584, "relative_strength": -5.245859, "rate_of_change": 0.1924647471399514, "market_dynamics": 1.901954, "expectation": {"probability": 67.3753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.464, "high": 14.464, "low": 14.026, "close": 14.348, "volume": 1750}, "trend_line": 13.584, "activity_lines": {"activity_5": 14.2686, "activity_10": 14.167655, "activity_20": 14.007643, "activity_30": 13.82334}, "trend_signal": 1, "fair_value": 13.296356, "relative_strength": -3.997272, "rate_of_change": 0.2311943472085609, "market_dynamics": 2.026233, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.36, "high": 14.514, "low": 14.249, "close": 14.249, "volume": 1528}, "trend_line": 13.609433, "activity_lines": {"activity_5": 14.276133, "activity_10": 14.196418, "activity_20": 14.0475, "activity_30": 13.866243}, "trend_signal": 1, "fair_value": 13.305696, "relative_strength": -3.844187, "rate_of_change": 0.18722762073026794, "market_dynamics": 1.916088, "expectation": {"probability": 66.5775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.354, "high": 14.506, "low": 14.354, "close": 14.463, "volume": 7544}, "trend_line": 13.645633, "activity_lines": {"activity_5": 14.343533, "activity_10": 14.258436, "activity_20": 14.1031, "activity_30": 13.921312}, "trend_signal": 1, "fair_value": 13.316932, "relative_strength": -5.213107, "rate_of_change": 0.26599197777013117, "market_dynamics": 1.810352, "expectation": {"probability": 67.3252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.53, "high": 14.732, "low": 14.53, "close": 14.732, "volume": 516}, "trend_line": 13.7079, "activity_lines": {"activity_5": 14.481667, "activity_10": 14.359109, "activity_20": 14.179048, "activity_30": 13.9914}, "trend_signal": 1, "fair_value": 13.330538, "relative_strength": -4.029739, "rate_of_change": 0.4563144853741874, "market_dynamics": 1.674625, "expectation": {"probability": 67.9583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.8, "high": 14.928, "low": 14.686, "close": 14.611, "volume": 8816}, "trend_line": 13.769833, "activity_lines": {"activity_5": 14.547867, "activity_10": 14.423636, "activity_20": 14.236705, "activity_30": 14.049665}, "trend_signal": 1, "fair_value": 13.342733, "relative_strength": -4.294183, "rate_of_change": 0.45180516344589466, "market_dynamics": 1.581893, "expectation": {"probability": 66.722, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.713, "high": 14.79, "low": 14.652, "close": 14.691, "volume": 2391}, "trend_line": 13.837867, "activity_lines": {"activity_5": 14.618, "activity_10": 14.491436, "activity_20": 14.2962, "activity_30": 14.109095}, "trend_signal": 1, "fair_value": 13.355453, "relative_strength": -3.702575, "rate_of_change": 0.4940800661852547, "market_dynamics": 1.633797, "expectation": {"probability": 67.1652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.656, "high": 14.738, "low": 14.57, "close": 14.638, "volume": 133}, "trend_line": 13.896167, "activity_lines": {"activity_5": 14.6476, "activity_10": 14.536927, "activity_20": 14.344514, "activity_30": 14.160716}, "trend_signal": 1, "fair_value": 13.367439, "relative_strength": -2.274996, "rate_of_change": 0.4213077058769311, "market_dynamics": 1.544836, "expectation": {"probability": 66.1648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.73, "high": 14.73, "low": 14.685, "close": 14.711, "volume": 0}, "trend_line": 13.9487, "activity_lines": {"activity_5": 14.6756, "activity_10": 14.585491, "activity_20": 14.394552, "activity_30": 14.213286}, "trend_signal": 1, "fair_value": 13.37988, "relative_strength": -3.444133, "rate_of_change": 0.3780394982299823, "market_dynamics": 1.488257, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.726, "high": 14.726, "low": 14.617, "close": 14.67, "volume": 846}, "trend_line": 13.9997, "activity_lines": {"activity_5": 14.6734, "activity_10": 14.616927, "activity_20": 14.435876, "activity_30": 14.259822}, "trend_signal": 1, "fair_value": 13.391716, "relative_strength": -3.02148, "rate_of_change": 0.3656254704739521, "market_dynamics": 1.362569, "expectation": {"probability": 65.6558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.622, "high": 14.686, "low": 14.576, "close": 14.639, "volume": 1043}, "trend_line": 14.0375, "activity_lines": {"activity_5": 14.665, "activity_10": 14.635236, "activity_20": 14.470171, "activity_30": 14.301067}, "trend_signal": 1, "fair_value": 13.403055, "relative_strength": -2.863778, "rate_of_change": 0.2700057858382604, "market_dynamics": 1.122856, "expectation": {"probability": 64.3866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.634, "high": 14.657, "low": 14.562, "close": 14.657, "volume": 1012}, "trend_line": 14.089033, "activity_lines": {"activity_5": 14.660733, "activity_10": 14.650109, "activity_20": 14.502795, "activity_30": 14.341034}, "trend_signal": 1, "fair_value": 13.414351, "relative_strength": -4.901556, "rate_of_change": 0.3671095280498731, "market_dynamics": 0.849913, "expectation": {"probability": 64.443, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.597, "high": 14.597, "low": 14.549, "close": 14.549, "volume": 0}, "trend_line": 14.1315, "activity_lines": {"activity_5": 14.622733, "activity_10": 14.639727, "activity_20": 14.521895, "activity_30": 14.37071}, "trend_signal": 1, "fair_value": 13.424482, "relative_strength": -5.070536, "rate_of_change": 0.3014188411653252, "market_dynamics": 0.377811, "expectation": {"probability": 63.7527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.57, "high": 14.612, "low": 14.528, "close": 14.528, "volume": 0}, "trend_line": 14.170567, "activity_lines": {"activity_5": 14.583667, "activity_10": 14.620073, "activity_20": 14.536086, "activity_30": 14.39629}, "trend_signal": 1, "fair_value": 13.434248, "relative_strength": -5.65495, "rate_of_change": 0.2764533135194374, "market_dynamics": -0.111352, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.677, "high": 14.83, "low": 14.677, "close": 14.83, "volume": 0}, "trend_line": 14.2212, "activity_lines": {"activity_5": 14.657467, "activity_10": 14.654145, "activity_20": 14.576043, "activity_30": 14.438834}, "trend_signal": 1, "fair_value": 13.446491, "relative_strength": -5.014815, "rate_of_change": 0.35731103773052614, "market_dynamics": -0.306066, "expectation": {"probability": 63.2334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.8118, "high": 14.934, "low": 14.766, "close": 14.881, "volume": 25465}, "trend_line": 14.270667, "activity_lines": {"activity_5": 14.7376, "activity_10": 14.695709, "activity_20": 14.616686, "activity_30": 14.481402}, "trend_signal": 1, "fair_value": 13.458965, "relative_strength": -5.406337, "rate_of_change": 0.3478398447388401, "market_dynamics": -0.283537, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6498, "high": 14.8199, "low": 14.6, "close": 14.667, "volume": 22219}, "trend_line": 14.3128, "activity_lines": {"activity_5": 14.730267, "activity_10": 14.693455, "activity_20": 14.63271, "activity_30": 14.506972}, "trend_signal": 1, "fair_value": 13.469379, "relative_strength": -5.631613, "rate_of_change": 0.29524198133135443, "market_dynamics": -0.231827, "expectation": {"probability": 61.6059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.558, "high": 14.558, "low": 14.414, "close": 14.505, "volume": 0}, "trend_line": 14.344967, "activity_lines": {"activity_5": 14.668267, "activity_10": 14.662182, "activity_20": 14.6301, "activity_30": 14.519372}, "trend_signal": 1, "fair_value": 13.478231, "relative_strength": -7.115581, "rate_of_change": 0.224742887485336, "market_dynamics": -0.304978, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.635, "high": 14.635, "low": 14.54, "close": 14.611, "volume": 4}, "trend_line": 14.3753, "activity_lines": {"activity_5": 14.644533, "activity_10": 14.6526, "activity_20": 14.635548, "activity_30": 14.536535}, "trend_signal": 1, "fair_value": 13.487831, "relative_strength": -7.465574, "rate_of_change": 0.2114539545472557, "market_dynamics": -0.518046, "expectation": {"probability": 62.318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.616, "high": 14.646, "low": 14.553, "close": 14.553, "volume": 0}, "trend_line": 14.399933, "activity_lines": {"activity_5": 14.595933, "activity_10": 14.634291, "activity_20": 14.633414, "activity_30": 14.548}, "trend_signal": 1, "fair_value": 13.496782, "relative_strength": -8.227796, "rate_of_change": 0.17135642386594688, "market_dynamics": -0.87759, "expectation": {"probability": 60.1274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.532, "high": 14.781, "low": 14.532, "close": 14.754, "volume": 0}, "trend_line": 14.427467, "activity_lines": {"activity_5": 14.6328, "activity_10": 14.654655, "activity_20": 14.649019, "activity_30": 14.570843}, "trend_signal": 1, "fair_value": 13.507258, "relative_strength": -8.751148, "rate_of_change": 0.19120922298735196, "market_dynamics": -0.98794, "expectation": {"probability": 61.7595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.698, "high": 14.822, "low": 14.698, "close": 14.784, "volume": 12843}, "trend_line": 14.454367, "activity_lines": {"activity_5": 14.688133, "activity_10": 14.678382, "activity_20": 14.665176, "activity_30": 14.593845}, "trend_signal": 1, "fair_value": 13.51781, "relative_strength": -10.164364, "rate_of_change": 0.18644991529004695, "market_dynamics": -0.771098, "expectation": {"probability": 62.3339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.865, "high": 14.905, "low": 14.776, "close": 14.905, "volume": 1012}, "trend_line": 14.4866, "activity_lines": {"activity_5": 14.776, "activity_10": 14.7218, "activity_20": 14.690781, "activity_30": 14.622918}, "trend_signal": 1, "fair_value": 13.52918, "relative_strength": -3.789546, "rate_of_change": 0.22299835060227638, "market_dynamics": -0.559374, "expectation": {"probability": 62.9966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.687, "high": 14.79, "low": 14.687, "close": 14.784, "volume": 6300}, "trend_line": 14.5161, "activity_lines": {"activity_5": 14.796867, "activity_10": 14.736745, "activity_20": 14.701738, "activity_30": 14.642105}, "trend_signal": 1, "fair_value": 13.539382, "relative_strength": -4.213577, "rate_of_change": 0.20363646404263613, "market_dynamics": -0.368227, "expectation": {"probability": 61.1674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.758, "high": 14.764, "low": 14.571, "close": 14.591, "volume": 0}, "trend_line": 14.537333, "activity_lines": {"activity_5": 14.741867, "activity_10": 14.711945, "activity_20": 14.692786, "activity_30": 14.646938}, "trend_signal": 1, "fair_value": 13.547863, "relative_strength": -2.08486, "rate_of_change": 0.14627207032192188, "market_dynamics": -0.468945, "expectation": {"probability": 60.2346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.53, "high": 14.589, "low": 14.464, "close": 14.464, "volume": 6400}, "trend_line": 14.5531, "activity_lines": {"activity_5": 14.642, "activity_10": 14.6684, "activity_20": 14.67241, "activity_30": 14.642206}, "trend_signal": 1, "fair_value": 13.555192, "relative_strength": -3.299213, "rate_of_change": 0.10845868358384794, "market_dynamics": -0.69768, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.562, "high": 14.756, "low": 14.562, "close": 14.756, "volume": 0}, "trend_line": 14.5785, "activity_lines": {"activity_5": 14.6588, "activity_10": 14.685527, "activity_20": 14.680543, "activity_30": 14.655297}, "trend_signal": 1, "fair_value": 13.564722, "relative_strength": -5.557844, "rate_of_change": 0.17453326095470673, "market_dynamics": -0.7911, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.72, "high": 14.8269, "low": 14.72, "close": 14.822, "volume": 87}, "trend_line": 14.603333, "activity_lines": {"activity_5": 14.699467, "activity_10": 14.713036, "activity_20": 14.694652, "activity_30": 14.671006}, "trend_signal": 1, "fair_value": 13.574622, "relative_strength": -6.360628, "rate_of_change": 0.1703398840758598, "market_dynamics": -0.799865, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.812, "high": 15.004, "low": 14.812, "close": 15.004, "volume": 467}, "trend_line": 14.630833, "activity_lines": {"activity_5": 14.806333, "activity_10": 14.767873, "activity_20": 14.725219, "activity_30": 14.696856}, "trend_signal": 1, "fair_value": 13.585789, "relative_strength": -5.658739, "rate_of_change": 0.1883131748074336, "market_dynamics": -0.520697, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.995, "high": 15.136, "low": 14.995, "close": 15.064, "volume": 66}, "trend_line": 14.6577, "activity_lines": {"activity_5": 14.918533, "activity_10": 14.826473, "activity_20": 14.760105, "activity_30": 14.724802}, "trend_signal": 1, "fair_value": 13.597248, "relative_strength": -2.547794, "rate_of_change": 0.18363274326211848, "market_dynamics": -0.153212, "expectation": {"probability": 62.4617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.03, "high": 15.076, "low": 15.008, "close": 15.022, "volume": 0}, "trend_line": 14.682767, "activity_lines": {"activity_5": 14.9852, "activity_10": 14.868145, "activity_20": 14.789114, "activity_30": 14.748305}, "trend_signal": 1, "fair_value": 13.608208, "relative_strength": -2.578218, "rate_of_change": 0.17101591654898074, "market_dynamics": 0.10657, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.105, "high": 15.202, "low": 15.105, "close": 15.13, "volume": 35}, "trend_line": 14.708833, "activity_lines": {"activity_5": 15.050667, "activity_10": 14.924582, "activity_20": 14.826586, "activity_30": 14.777159}, "trend_signal": 1, "fair_value": 13.619824, "relative_strength": -0.549756, "rate_of_change": 0.17752784607969427, "market_dynamics": 0.414422, "expectation": {"probability": 61.8836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.204, "high": 15.522, "low": 15.204, "close": 15.477, "volume": 139}, "trend_line": 14.749767, "activity_lines": {"activity_5": 15.206867, "activity_10": 15.037818, "activity_20": 14.894852, "activity_30": 14.826718}, "trend_signal": 1, "fair_value": 13.633894, "relative_strength": 2.15617, "rate_of_change": 0.2782953617054461, "market_dynamics": 0.765493, "expectation": {"probability": 62.6313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.377, "high": 15.434, "low": 15.359, "close": 15.434, "volume": 0}, "trend_line": 14.782133, "activity_lines": {"activity_5": 15.305067, "activity_10": 15.132836, "activity_20": 14.954605, "activity_30": 14.870862}, "trend_signal": 1, "fair_value": 13.647429, "relative_strength": -0.726821, "rate_of_change": 0.21943397478753174, "market_dynamics": 0.987539, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.506, "high": 15.506, "low": 15.437, "close": 15.437, "volume": 128}, "trend_line": 14.805633, "activity_lines": {"activity_5": 15.3756, "activity_10": 15.216582, "activity_20": 15.010329, "activity_30": 14.913112}, "trend_signal": 1, "fair_value": 13.660784, "relative_strength": -0.124675, "rate_of_change": 0.1589757039799351, "market_dynamics": 1.125413, "expectation": {"probability": 62.1506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19fee153-bb4c-48db-9bdb-db98b7793dc7/", "share_image": "https://sharemaestro.com/terminal/19fee153-bb4c-48db-9bdb-db98b7793dc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}