{"ticker": {"uuid": "19ff0a85-449f-40bb-9992-08b7fa06e350", "symbol": "2173", "name": "Hakuten Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2173 fell 26.68%, moving from 967.00 to 709.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -29.79 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "709.00"}, {"label": "12-Week Change", "value": "-26.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.79"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 718.0, "high": 738.0, "low": 701.0, "close": 709.0, "volume": 131500}, "trend_line": 893.282182, "activity_lines": {"activity_5": 771.466667, "activity_10": 846.090909, "activity_20": 907.795238, "activity_30": 914.566124}, "trend_signal": 0, "fair_value": 555.187798, "relative_strength": -29.78923, "rate_of_change": 0.2299159458390609, "market_dynamics": -1.231336, "expectation": {"probability": 48.4055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 315.500457, "high": 319.055391, "low": 307.057491, "close": 309.279327, "volume": 134400}, "trend_line": 317.767076, "activity_lines": {"activity_5": 313.693377, "activity_10": 313.496774, "activity_20": 315.917766, "activity_30": 316.490203}, "trend_signal": 0, "fair_value": 237.045824, "relative_strength": -18.62658, "rate_of_change": -0.5090348017351276, "market_dynamics": -0.562827, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 307.946191, "high": 319.499758, "low": 307.946191, "close": 316.833557, "volume": 58400}, "trend_line": 316.787493, "activity_lines": {"activity_5": 314.848728, "activity_10": 314.231998, "activity_20": 315.720876, "activity_30": 316.429976}, "trend_signal": 0, "fair_value": 237.748224, "relative_strength": -19.859451, "rate_of_change": -0.30827076622626287, "market_dynamics": -0.428615, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 310.168056, "high": 320.38852, "low": 306.613122, "close": 315.500458, "volume": 104600}, "trend_line": 315.851124, "activity_lines": {"activity_5": 315.470839, "activity_10": 314.539015, "activity_20": 315.413836, "activity_30": 316.346942}, "trend_signal": 0, "fair_value": 238.510141, "relative_strength": -17.461438, "rate_of_change": -0.2955826920856236, "market_dynamics": -0.268317, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 313.278656, "high": 315.500491, "low": 306.613122, "close": 310.612396, "volume": 64200}, "trend_line": 316.022757, "activity_lines": {"activity_5": 313.63411, "activity_10": 313.876499, "activity_20": 314.662338, "activity_30": 316.008959}, "trend_signal": 0, "fair_value": 239.333289, "relative_strength": -19.201058, "rate_of_change": 0.054339841450108534, "market_dynamics": -0.29749, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 308.834961, "high": 311.056796, "low": 299.947626, "close": 306.168762, "volume": 59800}, "trend_line": 316.221571, "activity_lines": {"activity_5": 310.849414, "activity_10": 312.486843, "activity_20": 313.544509, "activity_30": 315.373218}, "trend_signal": 0, "fair_value": 240.108895, "relative_strength": -18.052799, "rate_of_change": 0.06291129217633218, "market_dynamics": -0.360245, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 302.613806, "high": 303.058172, "low": 288.838408, "close": 291.060272, "volume": 58800}, "trend_line": 315.23017, "activity_lines": {"activity_5": 303.976538, "activity_10": 308.471381, "activity_20": 311.157632, "activity_30": 313.749908}, "trend_signal": 0, "fair_value": 240.91561, "relative_strength": -21.732328, "rate_of_change": -0.3135146653230675, "market_dynamics": -0.569636, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 291.060269, "high": 308.834964, "low": 290.615902, "close": 305.280029, "volume": 44400}, "trend_line": 315.019539, "activity_lines": {"activity_5": 303.058185, "activity_10": 307.485696, "activity_20": 310.360558, "activity_30": 313.107963}, "trend_signal": 0, "fair_value": 241.829812, "relative_strength": -17.333773, "rate_of_change": -0.06681816020337711, "market_dynamics": -0.819437, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 306.6131, "high": 308.390568, "low": 295.059569, "close": 299.058899, "volume": 54000}, "trend_line": 314.440846, "activity_lines": {"activity_5": 300.836356, "activity_10": 305.554722, "activity_20": 309.07204, "activity_30": 312.078245}, "trend_signal": 0, "fair_value": 242.853873, "relative_strength": -19.80956, "rate_of_change": -0.18370066880200311, "market_dynamics": -0.980831, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.725072, "high": 301.725072, "low": 279.95114, "close": 280.839874, "volume": 52000}, "trend_line": 313.824581, "activity_lines": {"activity_5": 293.637624, "activity_10": 300.383913, "activity_20": 306.162353, "activity_30": 309.91044}, "trend_signal": 0, "fair_value": 243.70125, "relative_strength": -23.029583, "rate_of_change": -0.19598757853488236, "market_dynamics": -1.109419, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.284174, "high": 295.948336, "low": 271.063779, "close": 273.72998, "volume": 83600}, "trend_line": 312.869059, "activity_lines": {"activity_5": 286.053762, "activity_10": 294.607144, "activity_20": 302.740786, "activity_30": 307.323692}, "trend_signal": 0, "fair_value": 244.500329, "relative_strength": -25.247828, "rate_of_change": -0.30447646801766315, "market_dynamics": -1.137999, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 273.729987, "high": 275.063085, "low": 260.843348, "close": 271.952545, "volume": 68000}, "trend_line": 311.635163, "activity_lines": {"activity_5": 280.040006, "activity_10": 289.355542, "activity_20": 299.367834, "activity_30": 304.683916}, "trend_signal": 0, "fair_value": 245.192725, "relative_strength": -22.834934, "rate_of_change": -0.3943809605027181, "market_dynamics": -1.259077, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 271.952515, "high": 275.063085, "low": 267.953242, "close": 268.841949, "volume": 77800}, "trend_line": 309.91776, "activity_lines": {"activity_5": 274.263234, "activity_10": 284.217046, "activity_20": 295.929281, "activity_30": 301.923064}, "trend_signal": 0, "fair_value": 245.84068, "relative_strength": -23.605771, "rate_of_change": -0.5510941010209398, "market_dynamics": -1.268965, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.508118, "high": 284.839174, "low": 267.953184, "close": 283.061707, "volume": 62400}, "trend_line": 308.688958, "activity_lines": {"activity_5": 275.655587, "activity_10": 282.536535, "activity_20": 294.024854, "activity_30": 300.190415}, "trend_signal": 0, "fair_value": 246.558007, "relative_strength": -21.746564, "rate_of_change": -0.3964929276721584, "market_dynamics": -1.247917, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 281.284208, "high": 295.948306, "low": 279.951107, "close": 295.503906, "volume": 84800}, "trend_line": 307.787245, "activity_lines": {"activity_5": 282.261818, "activity_10": 283.708038, "activity_20": 293.438708, "activity_30": 299.339767}, "trend_signal": 0, "fair_value": 247.229856, "relative_strength": -17.668123, "rate_of_change": -0.29211054578765633, "market_dynamics": -1.013498, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.615213, "high": 294.615213, "low": 276.840544, "close": 287.505341, "volume": 59400}, "trend_line": 305.976138, "activity_lines": {"activity_5": 285.22426, "activity_10": 283.699956, "activity_20": 292.1839, "activity_30": 298.031257}, "trend_signal": 0, "fair_value": 247.910327, "relative_strength": -21.629611, "rate_of_change": -0.5884282176800383, "market_dynamics": -0.812818, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 286.616645, "high": 287.949746, "low": 278.618007, "close": 287.949677, "volume": 54200}, "trend_line": 304.223669, "activity_lines": {"activity_5": 287.416455, "activity_10": 284.111997, "activity_20": 291.092023, "activity_30": 296.868259}, "trend_signal": 0, "fair_value": 248.629039, "relative_strength": -18.199513, "rate_of_change": -0.5727469506135211, "market_dynamics": -0.690105, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.615905, "high": 292.393402, "low": 284.39477, "close": 292.393402, "volume": 42800}, "trend_line": 303.086795, "activity_lines": {"activity_5": 290.023417, "activity_10": 285.388544, "activity_20": 290.554552, "activity_30": 296.105016}, "trend_signal": 0, "fair_value": 249.419797, "relative_strength": -14.921725, "rate_of_change": -0.37369676190447154, "market_dynamics": -0.43291, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 292.393378, "high": 292.393378, "low": 263.509552, "close": 267.50885, "volume": 62400}, "trend_line": 301.237305, "activity_lines": {"activity_5": 282.765432, "activity_10": 282.37493, "activity_20": 287.757158, "activity_30": 293.809665}, "trend_signal": 0, "fair_value": 250.037426, "relative_strength": -19.39851, "rate_of_change": -0.6102179410356704, "market_dynamics": -0.553674, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 270.17507, "high": 279.506775, "low": 270.17507, "close": 274.174347, "volume": 28200}, "trend_line": 299.85834, "activity_lines": {"activity_5": 278.766136, "activity_10": 281.146862, "activity_20": 285.763855, "activity_30": 292.063668}, "trend_signal": 0, "fair_value": 250.790348, "relative_strength": -20.151845, "rate_of_change": -0.45776700863792213, "market_dynamics": -0.576802, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 273.730013, "high": 277.284947, "low": 264.39828, "close": 269.730682, "volume": 47600}, "trend_line": 298.199779, "activity_lines": {"activity_5": 274.707589, "activity_10": 279.232046, "activity_20": 283.55895, "activity_30": 290.119948}, "trend_signal": 0, "fair_value": 251.476669, "relative_strength": -18.130087, "rate_of_change": -0.5531148474976617, "market_dynamics": -0.515778, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.286318, "high": 269.730683, "low": 261.732113, "close": 268.397552, "volume": 98000}, "trend_line": 296.466747, "activity_lines": {"activity_5": 271.389642, "activity_10": 277.147557, "activity_20": 281.468307, "activity_30": 288.197224}, "trend_signal": 0, "fair_value": 252.22523, "relative_strength": -17.180283, "rate_of_change": -0.5811647499577726, "market_dynamics": -0.536974, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 268.397589, "high": 268.397589, "low": 254.622187, "close": 255.510925, "volume": 80600}, "trend_line": 294.76334, "activity_lines": {"activity_5": 265.079628, "activity_10": 272.784681, "activity_20": 278.345042, "activity_30": 285.554913}, "trend_signal": 0, "fair_value": 252.861237, "relative_strength": -22.822271, "rate_of_change": -0.5745693293555011, "market_dynamics": -0.501339, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 257.288402, "high": 257.288424, "low": 242.62431, "close": 255.066589, "volume": 159400}, "trend_line": 292.897001, "activity_lines": {"activity_5": 261.080334, "activity_10": 268.583399, "activity_20": 275.471472, "activity_30": 282.993832}, "trend_signal": 0, "fair_value": 253.499841, "relative_strength": -23.73438, "rate_of_change": -0.6331652368981974, "market_dynamics": -0.394289, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.510954, "high": 263.065189, "low": 251.955989, "close": 259.95462, "volume": 78200}, "trend_line": 291.060286, "activity_lines": {"activity_5": 259.539868, "activity_10": 265.779853, "activity_20": 273.351209, "activity_30": 280.868517}, "trend_signal": 0, "fair_value": 254.147998, "relative_strength": -23.961837, "rate_of_change": -0.6270856286438965, "market_dynamics": -0.339784, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.732055, "high": 271.508119, "low": 260.843322, "close": 267.953217, "volume": 102800}, "trend_line": 289.564251, "activity_lines": {"activity_5": 261.613582, "activity_10": 265.076947, "activity_20": 272.233944, "activity_30": 279.377738}, "trend_signal": 0, "fair_value": 254.839261, "relative_strength": -21.093157, "rate_of_change": -0.5139948910790276, "market_dynamics": -0.187636, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 267.508851, "high": 279.951082, "low": 264.842649, "close": 276.840546, "volume": 114000}, "trend_line": 288.275587, "activity_lines": {"activity_5": 266.768237, "activity_10": 266.345412, "activity_20": 272.14507, "activity_30": 278.556854}, "trend_signal": 0, "fair_value": 255.573881, "relative_strength": -17.576637, "rate_of_change": -0.4450355993703241, "market_dynamics": 0.183906, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.284941, "high": 279.062408, "low": 270.619444, "close": 271.952545, "volume": 73800}, "trend_line": 286.82399, "activity_lines": {"activity_5": 269.730693, "activity_10": 266.927134, "activity_20": 271.658386, "activity_30": 277.503755}, "trend_signal": 0, "fair_value": 256.263556, "relative_strength": -15.838601, "rate_of_change": -0.5035448943513877, "market_dynamics": 0.290376, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.952518, "high": 321.277205, "low": 258.621512, "close": 313.722992, "volume": 909200}, "trend_line": 287.179484, "activity_lines": {"activity_5": 285.520522, "activity_10": 275.475135, "activity_20": 275.308542, "activity_30": 279.239174}, "trend_signal": 0, "fair_value": 257.248215, "relative_strength": -4.470431, "rate_of_change": 0.12394151549179047, "market_dynamics": 0.813908, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 307.501858, "high": 329.720188, "low": 306.613124, "close": 325.27652, "volume": 230400}, "trend_line": 287.401666, "activity_lines": {"activity_5": 301.251101, "activity_10": 285.283521, "activity_20": 279.989204, "activity_30": 281.697047}, "trend_signal": 0, "fair_value": 258.323269, "relative_strength": -1.149948, "rate_of_change": 0.07736694728512543, "market_dynamics": 1.177092, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 327.053963, "high": 327.053963, "low": 308.834926, "close": 325.292267, "volume": 199800}, "trend_line": 287.565124, "activity_lines": {"activity_5": 312.632135, "activity_10": 294.165638, "activity_20": 284.459764, "activity_30": 284.141602}, "trend_signal": 0, "fair_value": 259.398425, "relative_strength": -1.557974, "rate_of_change": 0.05687440935016998, "market_dynamics": 1.377797, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 327.14051, "high": 338.230019, "low": 324.830196, "close": 334.071442, "volume": 72400}, "trend_line": 288.391528, "activity_lines": {"activity_5": 323.116958, "activity_10": 303.633759, "activity_20": 289.5209, "activity_30": 287.14201}, "trend_signal": 0, "fair_value": 260.581586, "relative_strength": 1.66161, "rate_of_change": 0.2873797727988628, "market_dynamics": 1.675487, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 338.692105, "high": 340.078294, "low": 325.754326, "close": 328.526703, "volume": 88600}, "trend_line": 288.7813, "activity_lines": {"activity_5": 327.938141, "activity_10": 310.899675, "activity_20": 293.758162, "activity_30": 289.731376}, "trend_signal": 1, "fair_value": 261.753705, "relative_strength": -5.775745, "rate_of_change": 0.1351537622145383, "market_dynamics": 1.532839, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.526684, "high": 338.230043, "low": 328.064621, "close": 337.305908, "volume": 112400}, "trend_line": 289.508148, "activity_lines": {"activity_5": 331.914115, "activity_10": 318.43425, "activity_20": 298.547325, "activity_30": 292.861996}, "trend_signal": 1, "fair_value": 262.952154, "relative_strength": -3.870921, "rate_of_change": 0.2516949677835851, "market_dynamics": 1.421303, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 340.540365, "high": 404.304993, "low": 328.064667, "close": 389.518982, "volume": 606200}, "trend_line": 292.138368, "activity_lines": {"activity_5": 351.722253, "activity_10": 333.966851, "activity_20": 308.050857, "activity_30": 299.314308}, "trend_signal": 1, "fair_value": 264.49347, "relative_strength": 11.845513, "rate_of_change": 0.9085132899264751, "market_dynamics": 1.495605, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 403.38087, "high": 433.87703, "low": 393.677581, "close": 401.070587, "volume": 1493400}, "trend_line": 295.301762, "activity_lines": {"activity_5": 371.098096, "activity_10": 349.244029, "activity_20": 318.20685, "activity_30": 306.342193}, "trend_signal": 1, "fair_value": 266.002656, "relative_strength": 13.98724, "rate_of_change": 1.0828409912935444, "market_dynamics": 1.624195, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.449945, "high": 423.711651, "low": 376.581239, "close": 414.470398, "volume": 684600}, "trend_line": 299.415433, "activity_lines": {"activity_5": 389.888654, "activity_10": 364.537219, "activity_20": 329.098229, "activity_30": 314.030492}, "trend_signal": 1, "fair_value": 267.605907, "relative_strength": 15.531765, "rate_of_change": 1.3930397746830956, "market_dynamics": 1.763343, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 483.779785, "high": 522.593098, "low": 444.042389, "close": 513.813904, "volume": 1458400}, "trend_line": 306.366562, "activity_lines": {"activity_5": 436.433783, "activity_10": 395.390505, "activity_20": 348.848415, "activity_30": 327.862651}, "trend_signal": 1, "fair_value": 269.788802, "relative_strength": 37.056172, "rate_of_change": 2.3215667042787267, "market_dynamics": 1.926914, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 518.896675, "high": 561.406326, "low": 492.097025, "close": 530.448242, "volume": 560800}, "trend_line": 314.07954, "activity_lines": {"activity_5": 476.171212, "activity_10": 424.870736, "activity_20": 369.12844, "activity_30": 342.319534}, "trend_signal": 1, "fair_value": 272.061992, "relative_strength": 38.961399, "rate_of_change": 2.5175652165330042, "market_dynamics": 1.893237, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 526.751698, "high": 556.323756, "low": 508.731222, "close": 533.682617, "volume": 355800}, "trend_line": 322.507631, "activity_lines": {"activity_5": 504.11061, "activity_10": 450.998576, "activity_20": 388.464409, "activity_30": 356.487474}, "trend_signal": 1, "fair_value": 274.38314, "relative_strength": 36.511776, "rate_of_change": 2.683425669815995, "market_dynamics": 1.828581, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 528.137864, "high": 631.17792, "low": 515.662228, "close": 567.413208, "volume": 453200}, "trend_line": 332.297072, "activity_lines": {"activity_5": 533.682629, "activity_10": 479.470049, "activity_20": 409.777061, "activity_30": 372.287834}, "trend_signal": 1, "fair_value": 276.9314, "relative_strength": 45.147592, "rate_of_change": 3.035413757387964, "market_dynamics": 1.78585, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 553.551326, "high": 577.578577, "low": 526.289682, "close": 538.765381, "volume": 287800}, "trend_line": 341.190834, "activity_lines": {"activity_5": 542.615865, "activity_10": 498.330628, "activity_20": 426.943812, "activity_30": 385.60837}, "trend_signal": 1, "fair_value": 279.26335, "relative_strength": 40.661067, "rate_of_change": 2.6764491021455585, "market_dynamics": 1.659363, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 547.544502, "high": 602.99207, "low": 540.151496, "close": 592.364624, "volume": 390200}, "trend_line": 351.974923, "activity_lines": {"activity_5": 561.129183, "activity_10": 523.214815, "activity_20": 447.927788, "activity_30": 401.813131}, "trend_signal": 1, "fair_value": 281.971556, "relative_strength": 45.607985, "rate_of_change": 3.1607206071661333, "market_dynamics": 1.588533, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 586.819849, "high": 624.246941, "low": 569.261512, "close": 599.757629, "volume": 417100}, "trend_line": 362.531453, "activity_lines": {"activity_5": 576.870121, "activity_10": 544.646133, "activity_20": 468.011794, "activity_30": 417.799112}, "trend_signal": 1, "fair_value": 284.740765, "relative_strength": 48.336782, "rate_of_change": 2.9992278739698763, "market_dynamics": 1.522016, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 615.46773, "high": 615.46773, "low": 529.524077, "close": 540.613586, "volume": 260000}, "trend_line": 370.701776, "activity_lines": {"activity_5": 568.275753, "activity_10": 550.552138, "activity_20": 480.821648, "activity_30": 429.288282}, "trend_signal": 1, "fair_value": 287.160793, "relative_strength": 37.712067, "rate_of_change": 2.2536866614991324, "market_dynamics": 1.268874, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 529.524078, "high": 580.351016, "low": 515.662191, "close": 549.854858, "volume": 249500}, "trend_line": 379.44676, "activity_lines": {"activity_5": 562.299743, "activity_10": 555.3912, "activity_20": 493.175152, "activity_30": 440.846545}, "trend_signal": 1, "fair_value": 289.645505, "relative_strength": 37.39656, "rate_of_change": 2.3590348269602, "market_dynamics": 1.050463, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 545.234245, "high": 562.792636, "low": 515.662214, "close": 542.461853, "volume": 204600}, "trend_line": 387.930499, "activity_lines": {"activity_5": 555.029956, "activity_10": 556.18091, "activity_20": 503.482172, "activity_30": 451.363648}, "trend_signal": 1, "fair_value": 292.082825, "relative_strength": 43.544574, "rate_of_change": 2.23581801041074, "market_dynamics": 0.760127, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 542.461836, "high": 572.033867, "low": 539.689459, "close": 560.020264, "volume": 118800}, "trend_line": 396.851395, "activity_lines": {"activity_5": 553.36654, "activity_10": 557.835942, "activity_20": 514.196558, "activity_30": 462.466213}, "trend_signal": 1, "fair_value": 294.668093, "relative_strength": 43.742881, "rate_of_change": 2.2996119209487644, "market_dynamics": 0.45152, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 562.792565, "high": 593.288803, "low": 553.551307, "close": 578.502747, "volume": 106500}, "trend_line": 407.217858, "activity_lines": {"activity_5": 560.020243, "activity_10": 562.011309, "activity_20": 525.299429, "activity_30": 474.185655}, "trend_signal": 1, "fair_value": 297.36367, "relative_strength": 46.137539, "rate_of_change": 2.6121775381437056, "market_dynamics": 0.291044, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 587.743912, "high": 611.771179, "low": 579.42691, "close": 583.123413, "volume": 155500}, "trend_line": 417.51616, "activity_lines": {"activity_5": 569.631161, "activity_10": 566.153079, "activity_20": 535.581508, "activity_30": 485.534401}, "trend_signal": 1, "fair_value": 300.064365, "relative_strength": 46.105518, "rate_of_change": 2.5289416457762606, "market_dynamics": 0.122023, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 584.971572, "high": 609.922966, "low": 449.125136, "close": 475.924774, "volume": 688100}, "trend_line": 424.389296, "activity_lines": {"activity_5": 540.67521, "activity_10": 549.905265, "activity_20": 534.42635, "activity_30": 489.302699}, "trend_signal": 1, "fair_value": 302.023438, "relative_strength": 17.005431, "rate_of_change": 1.6461964011165433, "market_dynamics": -0.102304, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.469498, "high": 484.241875, "low": 465.759369, "close": 469.455872, "volume": 191500}, "trend_line": 431.09124, "activity_lines": {"activity_5": 514.49163, "activity_10": 534.144712, "activity_20": 531.937809, "activity_30": 492.21022}, "trend_signal": 1, "fair_value": 303.867537, "relative_strength": 15.446998, "rate_of_change": 1.5791972283862754, "market_dynamics": -0.413523, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 475.00065, "high": 475.00065, "low": 437.111464, "close": 459.290497, "volume": 211300}, "trend_line": 437.883893, "activity_lines": {"activity_5": 489.786658, "activity_10": 517.796082, "activity_20": 527.836449, "activity_30": 494.029527}, "trend_signal": 1, "fair_value": 305.556629, "relative_strength": 13.045732, "rate_of_change": 1.5756880144444534, "market_dynamics": -0.69574, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.290482, "high": 464.835236, "low": 442.656227, "close": 449.125122, "volume": 121000}, "trend_line": 444.352511, "activity_lines": {"activity_5": 468.408545, "activity_10": 502.018731, "activity_20": 522.144273, "activity_30": 494.754767}, "trend_signal": 1, "fair_value": 307.025377, "relative_strength": 9.579377, "rate_of_change": 1.477245019377772, "market_dynamics": -0.979494, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.200996, "high": 462.062859, "low": 444.504493, "close": 457.44223, "volume": 80600}, "trend_line": 450.935431, "activity_lines": {"activity_5": 458.427976, "activity_10": 490.492355, "activity_20": 516.711731, "activity_30": 495.599265}, "trend_signal": 1, "fair_value": 308.650894, "relative_strength": 10.753478, "rate_of_change": 1.4814634410831542, "market_dynamics": -1.135569, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 457.44223, "high": 462.062859, "low": 446.352722, "close": 454.669861, "volume": 82700}, "trend_line": 457.159319, "activity_lines": {"activity_5": 455.90203, "activity_10": 479.974118, "activity_20": 510.691709, "activity_30": 495.840196}, "trend_signal": 0, "fair_value": 310.198744, "relative_strength": 10.274644, "rate_of_change": 1.3802171158291592, "market_dynamics": -1.164388, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 460.214607, "high": 484.448069, "low": 460.214607, "close": 477.876099, "volume": 157200}, "trend_line": 463.860504, "activity_lines": {"activity_5": 462.528491, "activity_10": 475.405834, "activity_20": 506.62657, "activity_30": 497.176763}, "trend_signal": 0, "fair_value": 311.922578, "relative_strength": 12.464701, "rate_of_change": 1.4658314337020022, "market_dynamics": -1.144941, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.05954, "high": 478.814961, "low": 464.732148, "close": 467.548706, "volume": 57600}, "trend_line": 470.380376, "activity_lines": {"activity_5": 465.151139, "activity_10": 470.134128, "activity_20": 501.275938, "activity_30": 497.414711}, "trend_signal": 0, "fair_value": 313.610158, "relative_strength": 6.083735, "rate_of_change": 1.4055673944596112, "market_dynamics": -1.12866, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 467.548706, "high": 470.365265, "low": 455.343639, "close": 463.793335, "volume": 54800}, "trend_line": 475.382721, "activity_lines": {"activity_5": 465.97145, "activity_10": 465.860929, "activity_20": 495.787963, "activity_30": 496.989741}, "trend_signal": 0, "fair_value": 315.27911, "relative_strength": 4.098099, "rate_of_change": 1.0634680474000027, "market_dynamics": -1.110075, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 465.671021, "high": 481.6315, "low": 462.854462, "close": 462.854462, "volume": 114300}, "trend_line": 479.968652, "activity_lines": {"activity_5": 465.500922, "activity_10": 463.502651, "activity_20": 490.527975, "activity_30": 496.181466}, "trend_signal": 0, "fair_value": 316.971991, "relative_strength": 6.411622, "rate_of_change": 0.9646818862816885, "market_dynamics": -1.071487, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 467.548693, "high": 468.487546, "low": 420.60607, "close": 427.17804, "volume": 337300}, "trend_line": 483.364845, "activity_lines": {"activity_5": 452.777438, "activity_10": 456.844459, "activity_20": 482.20751, "activity_30": 492.77562}, "trend_signal": 0, "fair_value": 318.487905, "relative_strength": 4.049896, "rate_of_change": 0.7075864196230846, "market_dynamics": -1.06089, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 429.994587, "high": 429.994587, "low": 381.174246, "close": 384.929657, "volume": 266200}, "trend_line": 485.060119, "activity_lines": {"activity_5": 427.803947, "activity_10": 443.391047, "activity_20": 470.531175, "activity_30": 486.424963}, "trend_signal": 0, "fair_value": 319.784724, "relative_strength": -1.996505, "rate_of_change": 0.350723478866152, "market_dynamics": -1.068433, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 358.641791, "high": 474.120697, "low": 309.821442, "close": 474.120697, "volume": 462400}, "trend_line": 489.913252, "activity_lines": {"activity_5": 438.757233, "activity_10": 447.691028, "activity_20": 468.081777, "activity_30": 485.719194}, "trend_signal": 0, "fair_value": 321.617887, "relative_strength": 22.659244, "rate_of_change": 1.000521957980226, "market_dynamics": -0.835398, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 506.980511, "high": 560.495158, "low": 488.203456, "close": 556.739746, "volume": 879000}, "trend_line": 497.227713, "activity_lines": {"activity_5": 476.812069, "activity_10": 466.743014, "activity_20": 474.063925, "activity_30": 490.03058}, "trend_signal": 0, "fair_value": 324.062335, "relative_strength": 31.171758, "rate_of_change": 1.49301146073101, "market_dynamics": -0.404838, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 560.495166, "high": 599.926951, "low": 530.451874, "close": 598.988098, "volume": 365700}, "trend_line": 504.210017, "activity_lines": {"activity_5": 522.753261, "activity_10": 491.51989, "activity_20": 484.274574, "activity_30": 496.595766}, "trend_signal": 0, "fair_value": 326.633313, "relative_strength": 38.319779, "rate_of_change": 1.4042467500197438, "market_dynamics": 0.081516, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 605.560109, "high": 652.502767, "low": 578.333358, "close": 614.009766, "volume": 538100}, "trend_line": 511.30799, "activity_lines": {"activity_5": 564.626101, "activity_10": 516.454416, "activity_20": 495.637883, "activity_30": 503.679621}, "trend_signal": 0, "fair_value": 329.284248, "relative_strength": 39.03511, "rate_of_change": 1.4077413698030565, "market_dynamics": 0.683713, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 623.398302, "high": 623.398302, "low": 558.617379, "close": 575.516785, "volume": 431600}, "trend_line": 516.676202, "activity_lines": {"activity_5": 581.212498, "activity_10": 531.49313, "activity_20": 503.029695, "activity_30": 507.822124}, "trend_signal": 0, "fair_value": 331.682989, "relative_strength": 36.843661, "rate_of_change": 1.049897929426053, "market_dynamics": 0.950404, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 547.351239, "high": 614.009775, "low": 542.656974, "close": 601.804688, "volume": 282700}, "trend_line": 519.609229, "activity_lines": {"activity_5": 593.855721, "activity_10": 549.536177, "activity_20": 512.767712, "activity_30": 513.314284}, "trend_signal": 0, "fair_value": 334.179456, "relative_strength": 40.508152, "rate_of_change": 0.5676721684967481, "market_dynamics": 0.974803, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 596.171539, "high": 674.096394, "low": 574.577924, "close": 655.319336, "volume": 307400}, "trend_line": 523.771598, "activity_lines": {"activity_5": 615.824894, "activity_10": 574.868142, "activity_20": 527.403389, "activity_30": 522.069775}, "trend_signal": 0, "fair_value": 337.008076, "relative_strength": 46.330944, "rate_of_change": 0.8010575578133182, "market_dynamics": 0.96576, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 661.891294, "high": 661.891294, "low": 593.354966, "close": 624.337158, "volume": 247900}, "trend_line": 526.793416, "activity_lines": {"activity_5": 620.894702, "activity_10": 591.084693, "activity_20": 538.722589, "activity_30": 528.557876}, "trend_signal": 1, "fair_value": 339.444795, "relative_strength": 30.667201, "rate_of_change": 0.5769342995188409, "market_dynamics": 0.827375, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 605.560109, "high": 643.114206, "low": 598.988139, "close": 610.254333, "volume": 250100}, "trend_line": 528.221454, "activity_lines": {"activity_5": 619.580298, "activity_10": 601.804681, "activity_20": 548.504311, "activity_30": 533.942451}, "trend_signal": 1, "fair_value": 341.818463, "relative_strength": 30.171677, "rate_of_change": 0.2710812163985009, "market_dynamics": 0.741889, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 619.642862, "high": 619.642862, "low": 583.027588, "close": 583.027588, "volume": 172100}, "trend_line": 529.696861, "activity_lines": {"activity_5": 609.440674, "activity_10": 604.245693, "activity_20": 555.053346, "activity_30": 537.478331}, "trend_signal": 1, "fair_value": 344.121057, "relative_strength": 20.130226, "rate_of_change": 0.2793159930986102, "market_dynamics": 0.608382, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 607.437826, "high": 638.41992, "low": 587.721904, "close": 600.865845, "volume": 274900}, "trend_line": 529.980235, "activity_lines": {"activity_5": 604.746415, "activity_10": 606.328243, "activity_20": 562.760444, "activity_30": 542.069878}, "trend_signal": 1, "fair_value": 346.456323, "relative_strength": 24.462377, "rate_of_change": 0.053497390840679476, "market_dynamics": 0.464204, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.865865, "high": 609.315541, "low": 573.63911, "close": 583.966492, "volume": 201200}, "trend_line": 529.453864, "activity_lines": {"activity_5": 594.481629, "activity_10": 603.033726, "activity_20": 568.183912, "activity_30": 545.552862}, "trend_signal": 1, "fair_value": 348.740433, "relative_strength": 23.080152, "rate_of_change": -0.0993189868675084, "market_dynamics": 0.321638, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 578.333318, "high": 634.664507, "low": 578.333318, "close": 589.599548, "volume": 269300}, "trend_line": 531.086729, "activity_lines": {"activity_5": 590.851383, "activity_10": 600.268369, "activity_20": 573.50176, "activity_30": 549.433229}, "trend_signal": 1, "fair_value": 351.096045, "relative_strength": 22.40095, "rate_of_change": 0.30840553087360945, "market_dynamics": 0.235132, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 589.599578, "high": 604.621297, "low": 577.394462, "close": 592.416199, "volume": 246900}, "trend_line": 532.50544, "activity_lines": {"activity_5": 590.475863, "activity_10": 598.185832, "activity_20": 578.45854, "activity_30": 553.389969}, "trend_signal": 1, "fair_value": 353.515995, "relative_strength": 17.205367, "rate_of_change": 0.26713358149079836, "market_dynamics": 0.219735, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 595.232707, "high": 613.070932, "low": 474.120668, "close": 482.570343, "volume": 1393700}, "trend_line": 530.509057, "activity_lines": {"activity_5": 554.674266, "activity_10": 576.523931, "activity_20": 572.297875, "activity_30": 550.16835}, "trend_signal": 1, "fair_value": 355.141962, "relative_strength": -3.099782, "rate_of_change": -0.3749037756309188, "market_dynamics": 0.024246, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 488.203481, "high": 531.390682, "low": 479.753806, "close": 517.307922, "volume": 310900}, "trend_line": 529.085312, "activity_lines": {"activity_5": 537.149011, "activity_10": 562.867889, "activity_20": 569.423197, "activity_30": 549.316664}, "trend_signal": 1, "fair_value": 357.045055, "relative_strength": 3.989525, "rate_of_change": -0.268373363510727, "market_dynamics": -0.231308, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 521.063303, "high": 529.513, "low": 502.286247, "close": 529.513, "volume": 241300}, "trend_line": 527.45232, "activity_lines": {"activity_5": 529.262644, "activity_10": 552.967257, "activity_20": 567.473958, "activity_30": 549.344257}, "trend_signal": 1, "fair_value": 359.157067, "relative_strength": 5.780995, "rate_of_change": -0.3086443647107063, "market_dynamics": -0.511129, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.513022, "high": 565.189432, "low": 523.879913, "close": 529.513, "volume": 382300}, "trend_line": 525.665307, "activity_lines": {"activity_5": 525.00651, "activity_10": 545.354013, "activity_20": 565.211769, "activity_30": 549.477204}, "trend_signal": 0, "fair_value": 361.239132, "relative_strength": 2.618775, "rate_of_change": -0.3388008607109742, "market_dynamics": -0.748857, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 536.085032, "high": 552.045543, "low": 531.390767, "close": 539.840454, "volume": 174300}, "trend_line": 527.795829, "activity_lines": {"activity_5": 528.19863, "activity_10": 541.342564, "activity_20": 563.615726, "activity_30": 550.391729}, "trend_signal": 1, "fair_value": 363.406456, "relative_strength": 2.990465, "rate_of_change": 0.4053000971585978, "market_dynamics": -0.836167, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 539.840383, "high": 549.228911, "low": 524.818787, "close": 524.818787, "volume": 123800}, "trend_line": 529.64126, "activity_lines": {"activity_5": 529.888578, "activity_10": 535.880154, "activity_20": 560.052559, "activity_30": 550.199662}, "trend_signal": 1, "fair_value": 365.428481, "relative_strength": 1.560825, "rate_of_change": 0.3496486517327067, "market_dynamics": -0.830798, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 534.207316, "high": 536.311132, "low": 508.858287, "close": 530.564941, "volume": 213800}, "trend_line": 532.017075, "activity_lines": {"activity_5": 530.677348, "activity_10": 532.520842, "activity_20": 556.370507, "activity_30": 550.259254}, "trend_signal": 0, "fair_value": 367.454671, "relative_strength": -1.84047, "rate_of_change": 0.4485706041859331, "market_dynamics": -0.821214, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 530.564929, "high": 533.438024, "low": 525.776437, "close": 527.691833, "volume": 21400}, "trend_line": 534.635965, "activity_lines": {"activity_5": 529.624613, "activity_10": 529.917344, "activity_20": 552.146043, "activity_30": 549.980207}, "trend_signal": 0, "fair_value": 369.459721, "relative_strength": -1.878464, "rate_of_change": 0.49225675698474125, "market_dynamics": -0.867708, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.64954, "high": 533.438073, "low": 517.157159, "close": 522.903381, "volume": 111700}, "trend_line": 536.818003, "activity_lines": {"activity_5": 527.097139, "activity_10": 527.466395, "activity_20": 547.60386, "activity_30": 549.223266}, "trend_signal": 0, "fair_value": 371.425909, "relative_strength": -1.59861, "rate_of_change": 0.4081352813591432, "market_dynamics": -0.895835, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 521.945635, "high": 531.522676, "low": 518.114841, "close": 523.861084, "volume": 56400}, "trend_line": 539.124377, "activity_lines": {"activity_5": 525.329541, "activity_10": 526.402231, "activity_20": 543.515195, "activity_30": 548.387335}, "trend_signal": 0, "fair_value": 373.43635, "relative_strength": -0.125171, "rate_of_change": 0.4296379754611183, "market_dynamics": -0.87389, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 526.734145, "high": 548.76121, "low": 526.734145, "close": 543.972717, "volume": 84700}, "trend_line": 541.327598, "activity_lines": {"activity_5": 531.331111, "activity_10": 530.241184, "activity_20": 541.771203, "activity_30": 548.700132}, "trend_signal": 0, "fair_value": 375.602938, "relative_strength": -0.518461, "rate_of_change": 0.4086665515404779, "market_dynamics": -0.793032, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 548.761218, "high": 549.718916, "low": 541.09963, "close": 545.888123, "volume": 52100}, "trend_line": 543.938912, "activity_lines": {"activity_5": 536.694222, "activity_10": 533.311986, "activity_20": 540.35984, "activity_30": 548.994359}, "trend_signal": 0, "fair_value": 377.700128, "relative_strength": 0.357853, "rate_of_change": 0.4823907019793203, "market_dynamics": -0.66224, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 544.930407, "high": 552.592041, "low": 537.26882, "close": 552.592041, "volume": 36700}, "trend_line": 546.898869, "activity_lines": {"activity_5": 543.270426, "activity_10": 537.082042, "activity_20": 539.853215, "activity_30": 549.552625}, "trend_signal": 0, "fair_value": 379.785842, "relative_strength": 3.212417, "rate_of_change": 0.5441708498324958, "market_dynamics": -0.51228, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 550.676616, "high": 587.069154, "low": 550.676616, "close": 559.295898, "volume": 111900}, "trend_line": 550.113583, "activity_lines": {"activity_5": 550.421236, "activity_10": 541.651363, "activity_20": 540.47423, "activity_30": 550.352434}, "trend_signal": 0, "fair_value": 382.020708, "relative_strength": 3.362737, "rate_of_change": 0.5878077615845203, "market_dynamics": -0.302461, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 574.619052, "high": 574.619052, "low": 530.56495, "close": 532.480347, "volume": 280000}, "trend_line": 553.62366, "activity_lines": {"activity_5": 546.207361, "activity_10": 540.803621, "activity_20": 538.851103, "activity_30": 549.214806}, "trend_signal": 0, "fair_value": 384.154463, "relative_strength": -0.67052, "rate_of_change": 0.6380640486748396, "market_dynamics": -0.013745, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.649547, "high": 530.564944, "low": 500.876292, "close": 518.114868, "volume": 99200}, "trend_line": 558.063167, "activity_lines": {"activity_5": 536.630375, "activity_10": 537.477794, "activity_20": 536.230188, "activity_30": 546.923916}, "trend_signal": 0, "fair_value": 386.141683, "relative_strength": 0.787176, "rate_of_change": 0.8018997959733241, "market_dynamics": 0.032887, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 531.522593, "high": 544.93037, "low": 510.453268, "close": 523.861084, "volume": 47700}, "trend_line": 559.72118, "activity_lines": {"activity_5": 530.692651, "activity_10": 535.318623, "activity_20": 534.46564, "activity_30": 544.71733}, "trend_signal": 0, "fair_value": 388.135789, "relative_strength": 2.659781, "rate_of_change": 0.29710131362243847, "market_dynamics": 0.01866, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 523.861076, "high": 530.564965, "low": 511.410923, "close": 519.07251, "volume": 62100}, "trend_line": 558.465606, "activity_lines": {"activity_5": 524.627205, "activity_10": 532.410691, "activity_20": 532.611726, "activity_30": 542.094835}, "trend_signal": 0, "fair_value": 389.979409, "relative_strength": 1.253177, "rate_of_change": -0.2243213308454799, "market_dynamics": -0.080241, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 520.030244, "high": 527.691831, "low": 506.62248, "close": 515.24176, "volume": 142800}, "trend_line": 555.674061, "activity_lines": {"activity_5": 519.519478, "activity_10": 528.962974, "activity_20": 530.701998, "activity_30": 539.3062}, "trend_signal": 0, "fair_value": 391.817531, "relative_strength": -1.046814, "rate_of_change": -0.4998597890377386, "market_dynamics": -0.310819, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 515.241789, "high": 535.353458, "low": 513.326392, "close": 517.157166, "volume": 84100}, "trend_line": 552.445641, "activity_lines": {"activity_5": 517.987162, "activity_10": 526.002814, "activity_20": 529.328774, "activity_30": 536.821239}, "trend_signal": 0, "fair_value": 393.686724, "relative_strength": 0.94056, "rate_of_change": -0.5809916687833352, "market_dynamics": -0.337211, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 515.24177, "high": 520.030245, "low": 447.245164, "close": 457.779846, "volume": 132900}, "trend_line": 548.521076, "activity_lines": {"activity_5": 497.683952, "activity_10": 512.368668, "activity_20": 522.658944, "activity_30": 530.713768}, "trend_signal": 0, "fair_value": 395.141991, "relative_strength": -1.772275, "rate_of_change": -0.7103984009894703, "market_dynamics": -0.514008, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 392.656374, "high": 487.468498, "low": 392.656374, "close": 478.849213, "volume": 281100}, "trend_line": 544.422561, "activity_lines": {"activity_5": 488.426198, "activity_10": 504.132459, "activity_20": 518.11377, "activity_30": 526.218809}, "trend_signal": 0, "fair_value": 396.729542, "relative_strength": 3.295484, "rate_of_change": -0.7471937140296903, "market_dynamics": -0.597887, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 484.595385, "high": 506.622463, "low": 474.060737, "close": 505.664764, "volume": 83500}, "trend_line": 539.434075, "activity_lines": {"activity_5": 491.107753, "activity_10": 501.990693, "activity_20": 516.305595, "activity_30": 523.718306}, "trend_signal": 0, "fair_value": 398.500089, "relative_strength": 5.495699, "rate_of_change": -0.9162893600215746, "market_dynamics": -0.680231, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.791682, "high": 510.453266, "low": 490.341604, "close": 498.960907, "volume": 68300}, "trend_line": 535.254866, "activity_lines": {"activity_5": 492.448539, "activity_10": 499.483268, "activity_20": 513.972521, "activity_30": 521.107134}, "trend_signal": 0, "fair_value": 400.227663, "relative_strength": 1.36459, "rate_of_change": -0.7747395267901855, "market_dynamics": -0.800977, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 497.045492, "high": 513.326351, "low": 495.130095, "close": 512.368652, "volume": 34100}, "trend_line": 531.99201, "activity_lines": {"activity_5": 499.343963, "activity_10": 500.510615, "activity_20": 513.06186, "activity_30": 519.630604}, "trend_signal": 0, "fair_value": 402.018981, "relative_strength": 1.080909, "rate_of_change": -0.6095892269758352, "market_dynamics": -0.741751, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 517.15717, "high": 528.649581, "low": 511.410979, "close": 524.818787, "volume": 31800}, "trend_line": 530.051717, "activity_lines": {"activity_5": 510.708667, "activity_10": 504.167289, "activity_20": 513.467745, "activity_30": 519.167815}, "trend_signal": 0, "fair_value": 403.867906, "relative_strength": 1.859372, "rate_of_change": -0.3647222070120934, "market_dynamics": -0.687235, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 528.64954, "high": 535.353438, "low": 473.103039, "close": 489.383881, "volume": 317500}, "trend_line": 526.335652, "activity_lines": {"activity_5": 505.792472, "activity_10": 501.259364, "activity_20": 510.498877, "activity_30": 516.544084}, "trend_signal": 0, "fair_value": 405.448055, "relative_strength": -5.73931, "rate_of_change": -0.7010759291626012, "market_dynamics": -0.650863, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 493.214687, "high": 497.045485, "low": 489.383897, "close": 496.087769, "volume": 60700}, "trend_line": 523.406361, "activity_lines": {"activity_5": 502.408596, "activity_10": 500.197186, "activity_20": 508.364575, "activity_30": 514.592608}, "trend_signal": 0, "fair_value": 407.112807, "relative_strength": -3.085572, "rate_of_change": -0.5565442866864803, "market_dynamics": -0.654479, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 498.003188, "high": 499.918597, "low": 489.383902, "close": 494.172394, "volume": 51600}, "trend_line": 520.225456, "activity_lines": {"activity_5": 499.024728, "activity_10": 499.204662, "activity_20": 506.198351, "activity_30": 512.706545}, "trend_signal": 0, "fair_value": 408.620966, "relative_strength": -5.648499, "rate_of_change": -0.6077314371805923, "market_dynamics": -0.606658, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 498.003165, "high": 500.876304, "low": 494.172372, "close": 494.172394, "volume": 36600}, "trend_line": 516.950662, "activity_lines": {"activity_5": 495.960093, "activity_10": 498.595218, "activity_20": 504.168942, "activity_30": 511.025703}, "trend_signal": 0, "fair_value": 410.031991, "relative_strength": -5.285641, "rate_of_change": -0.6294951471963423, "market_dynamics": -0.583383, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 494.172385, "high": 498.003179, "low": 488.426195, "close": 492.256989, "volume": 39500}, "trend_line": 517.27355, "activity_lines": {"activity_5": 493.470075, "activity_10": 498.055423, "activity_20": 502.098488, "activity_30": 509.432562}, "trend_signal": 0, "fair_value": 411.186514, "relative_strength": -6.043952, "rate_of_change": 0.062460119259898444, "market_dynamics": -0.548813, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 495.130092, "high": 499.918579, "low": 489.383893, "close": 499.918579, "volume": 41700}, "trend_line": 516.693906, "activity_lines": {"activity_5": 495.704706, "activity_10": 498.281787, "activity_20": 501.003975, "activity_30": 508.312887}, "trend_signal": 0, "fair_value": 412.148701, "relative_strength": -6.156592, "rate_of_change": -0.11205753706139243, "market_dynamics": -0.334384, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 498.003204, "high": 506.622451, "low": 492.256993, "close": 495.16803, "volume": 94800}, "trend_line": 515.549073, "activity_lines": {"activity_5": 495.653508, "activity_10": 497.261336, "activity_20": 499.675931, "activity_30": 506.924121}, "trend_signal": 0, "fair_value": 413.097088, "relative_strength": -11.126094, "rate_of_change": -0.22156889924688775, "market_dynamics": -0.144732, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 493.2147, "high": 502.004665, "low": 491.261374, "close": 494.191345, "volume": 32500}, "trend_line": 514.371685, "activity_lines": {"activity_5": 495.338064, "activity_10": 496.254156, "activity_20": 498.528317, "activity_30": 505.546203}, "trend_signal": 0, "fair_value": 414.239033, "relative_strength": -10.66607, "rate_of_change": -0.22837554399017693, "market_dynamics": -0.04735, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.261379, "high": 504.934649, "low": 490.284716, "close": 502.981323, "volume": 68900}, "trend_line": 513.143047, "activity_lines": {"activity_5": 497.951349, "activity_10": 496.931872, "activity_20": 498.527865, "activity_30": 504.811341}, "trend_signal": 0, "fair_value": 415.431774, "relative_strength": -8.706304, "rate_of_change": -0.23886190391680145, "market_dynamics": 0.205047, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 502.98131, "high": 532.28122, "low": 500.051318, "close": 532.281189, "volume": 158400}, "trend_line": 513.391794, "activity_lines": {"activity_5": 509.743994, "activity_10": 503.107516, "activity_20": 501.458349, "activity_30": 506.04606}, "trend_signal": 0, "fair_value": 416.695773, "relative_strength": -4.23342, "rate_of_change": 0.04847517694222607, "market_dynamics": 0.597611, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 529.351222, "high": 529.351222, "low": 505.91129, "close": 520.561218, "volume": 92300}, "trend_line": 513.058336, "activity_lines": {"activity_5": 514.961702, "activity_10": 507.016575, "activity_20": 503.205186, "activity_30": 506.508603}, "trend_signal": 0, "fair_value": 417.965127, "relative_strength": -10.191101, "rate_of_change": -0.06495195363406034, "market_dynamics": 0.79556, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 522.514587, "high": 546.931152, "low": 517.631274, "close": 546.931152, "volume": 75300}, "trend_line": 513.699647, "activity_lines": {"activity_5": 527.593213, "activity_10": 515.153308, "activity_20": 507.479159, "activity_30": 508.693946}, "trend_signal": 0, "fair_value": 419.422945, "relative_strength": -4.475963, "rate_of_change": 0.12499767667744768, "market_dynamics": 1.16884, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 537.164525, "high": 653.387413, "low": 529.351222, "close": 613.344238, "volume": 893400}, "trend_line": 516.714342, "activity_lines": {"activity_5": 558.911544, "activity_10": 534.440722, "activity_20": 517.945527, "activity_30": 515.122629}, "trend_signal": 0, "fair_value": 421.26486, "relative_strength": 4.346893, "rate_of_change": 0.5868594649822604, "market_dynamics": 1.501379, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 606.507577, "high": 624.087494, "low": 601.62428, "close": 614.320862, "volume": 151500}, "trend_line": 519.729668, "activity_lines": {"activity_5": 582.61189, "activity_10": 551.738943, "activity_20": 528.037753, "activity_30": 521.419824}, "trend_signal": 1, "fair_value": 422.918766, "relative_strength": 0.823853, "rate_of_change": 0.5835576361842032, "market_dynamics": 1.53551, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 615.297563, "high": 644.597393, "low": 613.344186, "close": 640.690796, "volume": 267300}, "trend_line": 522.953604, "activity_lines": {"activity_5": 607.679578, "activity_10": 571.64718, "activity_20": 540.178717, "activity_30": 529.223768}, "trend_signal": 1, "fair_value": 424.722283, "relative_strength": 7.075078, "rate_of_change": 0.6203101724799159, "market_dynamics": 1.758633, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 652.410719, "high": 703.197173, "low": 631.900801, "close": 681.710632, "volume": 219900}, "trend_line": 527.481021, "activity_lines": {"activity_5": 639.193237, "activity_10": 596.314773, "activity_20": 555.355327, "activity_30": 539.466157}, "trend_signal": 1, "fair_value": 426.91641, "relative_strength": 13.692278, "rate_of_change": 0.8657397071882524, "market_dynamics": 1.831881, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 679.757276, "high": 679.757276, "low": 648.504098, "close": 654.364075, "volume": 156900}, "trend_line": 530.873422, "activity_lines": {"activity_5": 650.848084, "activity_10": 612.704954, "activity_20": 566.961496, "activity_30": 547.65216}, "trend_signal": 1, "fair_value": 428.993519, "relative_strength": 8.459466, "rate_of_change": 0.6431323336655083, "market_dynamics": 1.725633, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 658.270683, "high": 675.850629, "low": 655.340694, "close": 664.130676, "volume": 129200}, "trend_line": 534.367915, "activity_lines": {"activity_5": 658.596269, "activity_10": 627.976407, "activity_20": 578.789726, "activity_30": 556.249402}, "trend_signal": 1, "fair_value": 431.116584, "relative_strength": 6.011726, "rate_of_change": 0.6582535224376017, "market_dynamics": 1.652871, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 661.200662, "high": 666.083975, "low": 642.644108, "close": 659.247375, "volume": 92000}, "trend_line": 538.593482, "activity_lines": {"activity_5": 661.330924, "activity_10": 639.270181, "activity_20": 589.366357, "activity_30": 564.306142}, "trend_signal": 1, "fair_value": 433.10566, "relative_strength": 4.978293, "rate_of_change": 0.7907598643904276, "market_dynamics": 1.499099, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 664.130668, "high": 702.220538, "low": 662.177342, "close": 691.477234, "volume": 147600}, "trend_line": 544.372228, "activity_lines": {"activity_5": 671.813765, "activity_10": 653.582729, "activity_20": 602.313076, "activity_30": 574.16961}, "trend_signal": 1, "fair_value": 435.355362, "relative_strength": 9.424757, "rate_of_change": 1.0729327764126109, "market_dynamics": 1.398375, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 696.360548, "high": 696.360548, "low": 630.924112, "close": 643.620728, "volume": 176300}, "trend_line": 548.364216, "activity_lines": {"activity_5": 662.958675, "activity_10": 656.29962, "activity_20": 609.908421, "activity_30": 580.572739}, "trend_signal": 1, "fair_value": 437.25896, "relative_strength": 1.171137, "rate_of_change": 0.7333195550159671, "market_dynamics": 1.187877, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 653.387412, "high": 660.224003, "low": 616.274214, "close": 618.227539, "volume": 125200}, "trend_line": 551.669384, "activity_lines": {"activity_5": 648.178516, "activity_10": 652.162123, "activity_20": 614.350906, "activity_30": 585.08005}, "trend_signal": 1, "fair_value": 439.002592, "relative_strength": -7.268104, "rate_of_change": 0.6027322541411018, "market_dynamics": 0.873349, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 603.577576, "high": 668.037323, "low": 592.834286, "close": 647.527405, "volume": 349600}, "trend_line": 556.078905, "activity_lines": {"activity_5": 645.574081, "activity_10": 652.055575, "activity_20": 621.002236, "activity_30": 591.264438}, "trend_signal": 1, "fair_value": 440.897522, "relative_strength": -1.592582, "rate_of_change": 0.7993050054776879, "market_dynamics": 0.697715, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 654.364053, "high": 679.757303, "low": 644.597425, "close": 668.037354, "volume": 164200}, "trend_line": 561.108245, "activity_lines": {"activity_5": 650.91318, "activity_10": 655.056597, "activity_20": 628.876633, "activity_30": 598.487564}, "trend_signal": 1, "fair_value": 442.926735, "relative_strength": -1.759509, "rate_of_change": 0.9044292014637828, "market_dynamics": 0.428406, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 669.013973, "high": 673.897286, "low": 629.947501, "close": 647.527405, "volume": 107300}, "trend_line": 567.433164, "activity_lines": {"activity_5": 648.829631, "activity_10": 653.351874, "activity_20": 633.969773, "activity_30": 604.062994}, "trend_signal": 1, "fair_value": 444.824474, "relative_strength": -10.035445, "rate_of_change": 1.1272190448743133, "market_dynamics": 0.232092, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 660.224012, "high": 666.083988, "low": 642.644069, "close": 648.504089, "volume": 69700}, "trend_line": 573.088326, "activity_lines": {"activity_5": 650.001632, "activity_10": 651.700428, "activity_20": 638.416547, "activity_30": 609.293376}, "trend_signal": 1, "fair_value": 446.686334, "relative_strength": -5.796785, "rate_of_change": 0.9966216919954326, "market_dynamics": 0.111086, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 649.480726, "high": 665.10733, "low": 585.020988, "close": 627.017517, "volume": 373900}, "trend_line": 577.133418, "activity_lines": {"activity_5": 643.685885, "activity_10": 646.746088, "activity_20": 640.109431, "activity_30": 612.772679}, "trend_signal": 1, "fair_value": 448.486311, "relative_strength": -9.093791, "rate_of_change": 0.7058409352417961, "market_dynamics": -0.061017, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 724.683777, "high": 830.163321, "low": 724.683777, "close": 789.143494, "volume": 1319100}, "trend_line": 586.806171, "activity_lines": {"activity_5": 690.826131, "activity_10": 671.766409, "activity_20": 656.61503, "activity_30": 626.450748}, "trend_signal": 1, "fair_value": 451.342413, "relative_strength": 18.080122, "rate_of_change": 1.6759994653437211, "market_dynamics": 0.120275, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 809.653434, "high": 818.443416, "low": 785.236851, "close": 795.003479, "volume": 214300}, "trend_line": 596.227332, "activity_lines": {"activity_5": 730.478634, "activity_10": 695.57922, "activity_20": 672.274188, "activity_30": 639.882832}, "trend_signal": 1, "fair_value": 454.480491, "relative_strength": 14.788242, "rate_of_change": 1.605497942181678, "market_dynamics": 0.306741, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 791.096832, "high": 801.840123, "low": 775.470198, "close": 795.980164, "volume": 158800}, "trend_line": 605.266044, "activity_lines": {"activity_5": 761.992289, "activity_10": 717.101319, "activity_20": 686.635783, "activity_30": 652.770112}, "trend_signal": 1, "fair_value": 457.658541, "relative_strength": 14.034536, "rate_of_change": 1.515984174975715, "market_dynamics": 0.547751, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 796.956778, "high": 802.816754, "low": 776.446908, "close": 780.353516, "volume": 126600}, "trend_line": 614.965032, "activity_lines": {"activity_5": 778.400212, "activity_10": 733.882155, "activity_20": 698.253415, "activity_30": 664.066078}, "trend_signal": 1, "fair_value": 460.604382, "relative_strength": 10.779981, "rate_of_change": 1.6024338546901842, "market_dynamics": 0.743397, "expectation": {"probability": 60.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 795.003466, "high": 867.276498, "low": 781.330187, "close": 859.463196, "volume": 217400}, "trend_line": 627.077546, "activity_lines": {"activity_5": 812.388066, "activity_10": 762.560518, "activity_20": 716.168197, "activity_30": 679.840153}, "trend_signal": 1, "fair_value": 464.116332, "relative_strength": 24.629406, "rate_of_change": 1.9696264616229486, "market_dynamics": 0.781941, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 876.066484, "high": 876.066484, "low": 833.093323, "close": 837.0, "volume": 205500}, "trend_line": 638.505133, "activity_lines": {"activity_5": 823.391809, "activity_10": 782.768562, "activity_20": 730.455379, "activity_30": 693.383537}, "trend_signal": 1, "fair_value": 467.453386, "relative_strength": 17.858571, "rate_of_change": 1.8223562736210646, "market_dynamics": 0.893782, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 857.0, "high": 865.0, "low": 834.0, "close": 848.0, "volume": 107000}, "trend_line": 650.299387, "activity_lines": {"activity_5": 834.871786, "activity_10": 801.531649, "activity_20": 744.725153, "activity_30": 706.899335}, "trend_signal": 1, "fair_value": 470.970515, "relative_strength": 19.78652, "rate_of_change": 1.8471666695277802, "market_dynamics": 1.000467, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 858.0, "high": 922.0, "low": 854.0, "close": 913.0, "volume": 266200}, "trend_line": 664.324154, "activity_lines": {"activity_5": 864.485327, "activity_10": 828.840869, "activity_20": 764.072645, "activity_30": 723.847762}, "trend_signal": 1, "fair_value": 474.884646, "relative_strength": 24.274638, "rate_of_change": 2.1566631124626907, "market_dynamics": 1.267204, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 928.0, "high": 976.0, "low": 908.0, "close": 971.0, "volume": 164700}, "trend_line": 680.026868, "activity_lines": {"activity_5": 905.63088, "activity_10": 861.86877, "activity_20": 787.647236, "activity_30": 743.6333}, "trend_signal": 1, "fair_value": 479.128431, "relative_strength": 26.524319, "rate_of_change": 2.363712640200045, "market_dynamics": 1.385801, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 981.0, "high": 1088.0, "low": 979.0, "close": 1040.0, "volume": 405500}, "trend_line": 698.187933, "activity_lines": {"activity_5": 957.066667, "activity_10": 901.578563, "activity_20": 816.415687, "activity_30": 766.857373}, "trend_signal": 1, "fair_value": 483.741482, "relative_strength": 34.70378, "rate_of_change": 2.670639331268306, "market_dynamics": 1.553641, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 953.0, "close": 953.0, "volume": 139800}, "trend_line": 713.481555, "activity_lines": {"activity_5": 967.466667, "activity_10": 917.961403, "activity_20": 835.062063, "activity_30": 783.296861}, "trend_signal": 1, "fair_value": 487.79965, "relative_strength": 23.970328, "rate_of_change": 2.190473549762699, "market_dynamics": 1.557944, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 955.0, "high": 1000.0, "low": 944.0, "close": 991.0, "volume": 267700}, "trend_line": 729.748844, "activity_lines": {"activity_5": 982.8, "activity_10": 938.274123, "activity_20": 855.951917, "activity_30": 801.201277}, "trend_signal": 1, "fair_value": 492.084552, "relative_strength": 26.026094, "rate_of_change": 2.279987322167005, "market_dynamics": 1.465608, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1036.0, "high": 1037.0, "low": 982.0, "close": 991.0, "volume": 139200}, "trend_line": 745.039471, "activity_lines": {"activity_5": 988.6, "activity_10": 955.023271, "activity_20": 875.261998, "activity_30": 818.05619}, "trend_signal": 1, "fair_value": 496.245844, "relative_strength": 19.581638, "rate_of_change": 2.095327334290383, "market_dynamics": 1.333777, "expectation": {"probability": 60.8673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 996.0, "high": 1078.0, "low": 895.0, "close": 1039.0, "volume": 1001000}, "trend_line": 762.320764, "activity_lines": {"activity_5": 1005.2, "activity_10": 976.953876, "activity_20": 897.717208, "activity_30": 837.021386}, "trend_signal": 1, "fair_value": 500.723256, "relative_strength": 24.879068, "rate_of_change": 2.3195137536545367, "market_dynamics": 1.348323, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1059.0, "high": 1079.0, "low": 1015.0, "close": 1066.0, "volume": 190900}, "trend_line": 779.623059, "activity_lines": {"activity_5": 1026.266667, "activity_10": 999.090909, "activity_20": 920.861088, "activity_30": 856.613594}, "trend_signal": 1, "fair_value": 505.463643, "relative_strength": 23.042704, "rate_of_change": 2.2696869634263246, "market_dynamics": 1.421855, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1049.0, "high": 1076.0, "low": 954.0, "close": 998.0, "volume": 285500}, "trend_line": 792.444918, "activity_lines": {"activity_5": 1022.933333, "activity_10": 1005.109091, "activity_20": 935.396528, "activity_30": 870.702429}, "trend_signal": 1, "fair_value": 509.790607, "relative_strength": 21.289395, "rate_of_change": 1.6446228535680107, "market_dynamics": 1.293324, "expectation": {"probability": 62.454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 962.0, "high": 989.0, "low": 926.0, "close": 967.0, "volume": 209000}, "trend_line": 804.200889, "activity_lines": {"activity_5": 1006.266667, "activity_10": 1002.563636, "activity_20": 945.31067, "activity_30": 881.964048}, "trend_signal": 1, "fair_value": 513.966612, "relative_strength": 20.833304, "rate_of_change": 1.4835063905350114, "market_dynamics": 1.006652, "expectation": {"probability": 62.0247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 967.0, "high": 1007.0, "low": 955.0, "close": 970.0, "volume": 157800}, "trend_line": 815.177863, "activity_lines": {"activity_5": 992.2, "activity_10": 998.4, "activity_20": 954.086894, "activity_30": 892.660764}, "trend_signal": 1, "fair_value": 518.136563, "relative_strength": 21.516446, "rate_of_change": 1.3649542235211385, "market_dynamics": 0.468443, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 977.0, "high": 1005.0, "low": 925.0, "close": 967.0, "volume": 187300}, "trend_line": 824.687508, "activity_lines": {"activity_5": 978.533333, "activity_10": 992.654545, "activity_20": 961.041821, "activity_30": 902.455741}, "trend_signal": 1, "fair_value": 522.281509, "relative_strength": 20.490892, "rate_of_change": 1.1665730181880538, "market_dynamics": -0.021992, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 937.0, "high": 976.0, "low": 905.0, "close": 924.0, "volume": 132800}, "trend_line": 833.675372, "activity_lines": {"activity_5": 955.333333, "activity_10": 979.163636, "activity_20": 962.384862, "activity_30": 908.862999}, "trend_signal": 1, "fair_value": 526.239117, "relative_strength": 15.108302, "rate_of_change": 1.089850872337945, "market_dynamics": -0.445032, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 925.0, "high": 1025.0, "low": 925.0, "close": 996.0, "volume": 113300}, "trend_line": 844.737683, "activity_lines": {"activity_5": 965.6, "activity_10": 980.872727, "activity_20": 969.170844, "activity_30": 919.335555}, "trend_signal": 1, "fair_value": 530.629779, "relative_strength": 15.318124, "rate_of_change": 1.3269326852562833, "market_dynamics": -0.596025, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 994.0, "high": 1017.0, "low": 974.0, "close": 1000.0, "volume": 91200}, "trend_line": 856.096104, "activity_lines": {"activity_5": 977.333333, "activity_10": 982.527273, "activity_20": 975.352747, "activity_30": 929.352479}, "trend_signal": 1, "fair_value": 535.020445, "relative_strength": 12.346868, "rate_of_change": 1.3446092471762057, "market_dynamics": -0.688507, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1006.0, "high": 1011.0, "low": 937.0, "close": 952.0, "volume": 88400}, "trend_line": 864.780196, "activity_lines": {"activity_5": 970.866667, "activity_10": 975.290909, "activity_20": 975.987047, "activity_30": 935.539827}, "trend_signal": 1, "fair_value": 539.117661, "relative_strength": 4.47309, "rate_of_change": 1.0143828431673458, "market_dynamics": -0.799601, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 953.0, "high": 974.0, "low": 931.0, "close": 933.0, "volume": 68400}, "trend_line": 874.426172, "activity_lines": {"activity_5": 959.266667, "activity_10": 965.309091, "activity_20": 974.068872, "activity_30": 939.941105}, "trend_signal": 1, "fair_value": 543.075992, "relative_strength": 2.509252, "rate_of_change": 1.1154251733118903, "market_dynamics": -0.857846, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 935.0, "high": 939.0, "low": 923.0, "close": 929.0, "volume": 26500}, "trend_line": 884.785254, "activity_lines": {"activity_5": 948.6, "activity_10": 956.527273, "activity_20": 971.042857, "activity_30": 943.461997}, "trend_signal": 1, "fair_value": 547.008681, "relative_strength": -3.23896, "rate_of_change": 1.1846719976720983, "market_dynamics": -0.982701, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 927.0, "high": 938.0, "low": 743.0, "close": 800.0, "volume": 122000}, "trend_line": 889.867674, "activity_lines": {"activity_5": 894.6, "activity_10": 926.781818, "activity_20": 955.4, "activity_30": 937.99198}, "trend_signal": 1, "fair_value": 550.194205, "relative_strength": -14.912171, "rate_of_change": 0.5744241302647158, "market_dynamics": -1.136776, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 786.0, "low": 685.0, "close": 709.0, "volume": 279200}, "trend_line": 891.233095, "activity_lines": {"activity_5": 823.333333, "activity_10": 884.090909, "activity_20": 931.266667, "activity_30": 926.323098}, "trend_signal": 0, "fair_value": 552.696699, "relative_strength": -26.689894, "rate_of_change": 0.15344090361912427, "market_dynamics": -1.184454, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 718.0, "high": 738.0, "low": 701.0, "close": 709.0, "volume": 131500}, "trend_line": 893.282182, "activity_lines": {"activity_5": 771.466667, "activity_10": 846.090909, "activity_20": 907.795238, "activity_30": 914.566124}, "trend_signal": 0, "fair_value": 555.187798, "relative_strength": -29.78923, "rate_of_change": 0.2299159458390609, "market_dynamics": -1.231336, "expectation": {"probability": 48.4055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19ff0a85-449f-40bb-9992-08b7fa06e350/", "share_image": "https://sharemaestro.com/terminal/19ff0a85-449f-40bb-9992-08b7fa06e350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}