{"ticker": {"uuid": "19ff0a85-449f-40bb-9992-08b7fa06e350", "symbol": "2173", "name": "Hakuten Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2173 fell 25.42%, moving from 952.00 to 710.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.29 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 50.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "710.00"}, {"label": "12-Week Change", "value": "-25.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.29"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 685.0, "high": 712.0, "low": 682.0, "close": 710.0, "volume": 50400}, "trend_line": 877.010742, "activity_lines": {"activity_5": 683.575334, "activity_10": 686.024248, "activity_20": 770.342497, "activity_30": 826.199953}, "trend_signal": 0, "fair_value": 568.639105, "relative_strength": -30.292298, "rate_of_change": -0.2666857764121589, "market_dynamics": -1.157407, "expectation": {"probability": 50.4186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 291.060299, "high": 308.834964, "low": 290.615933, "close": 305.280029, "volume": 44400}, "trend_line": 315.019536, "activity_lines": {"activity_5": 303.058177, "activity_10": 307.485694, "activity_20": 310.360559, "activity_30": 313.107963}, "trend_signal": 0, "fair_value": 241.829814, "relative_strength": -17.333773, "rate_of_change": -0.06681847785582994, "market_dynamics": -0.832954, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 306.613131, "high": 308.390599, "low": 295.059567, "close": 299.058868, "volume": 54000}, "trend_line": 314.440841, "activity_lines": {"activity_5": 300.836338, "activity_10": 305.554715, "activity_20": 309.072039, "activity_30": 312.078242}, "trend_signal": 0, "fair_value": 242.853875, "relative_strength": -19.809568, "rate_of_change": -0.1837013054327014, "market_dynamics": -1.002101, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.725072, "high": 301.725072, "low": 279.95111, "close": 280.839844, "volume": 52000}, "trend_line": 313.824575, "activity_lines": {"activity_5": 293.6376, "activity_10": 300.383901, "activity_20": 306.162348, "activity_30": 309.910436}, "trend_signal": 0, "fair_value": 243.701252, "relative_strength": -23.029591, "rate_of_change": -0.19598789967617344, "market_dynamics": -1.138441, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.284204, "high": 295.948305, "low": 271.063779, "close": 273.72998, "volume": 83600}, "trend_line": 312.869054, "activity_lines": {"activity_5": 286.053745, "activity_10": 294.607133, "activity_20": 302.740782, "activity_30": 307.323688}, "trend_signal": 0, "fair_value": 244.50033, "relative_strength": -25.247828, "rate_of_change": -0.30447615518955967, "market_dynamics": -1.16926, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 273.729987, "high": 275.063054, "low": 260.843348, "close": 271.952545, "volume": 68000}, "trend_line": 311.635158, "activity_lines": {"activity_5": 280.039996, "activity_10": 289.355531, "activity_20": 299.36783, "activity_30": 304.683913}, "trend_signal": 0, "fair_value": 245.192727, "relative_strength": -22.834934, "rate_of_change": -0.3943809668053701, "market_dynamics": -1.292326, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 271.952515, "high": 275.063054, "low": 267.953182, "close": 268.841919, "volume": 77800}, "trend_line": 309.917755, "activity_lines": {"activity_5": 274.263218, "activity_10": 284.217031, "activity_20": 295.929274, "activity_30": 301.923059}, "trend_signal": 0, "fair_value": 245.840681, "relative_strength": -23.605779, "rate_of_change": -0.5510941098629155, "market_dynamics": -1.302214, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.508179, "high": 284.839174, "low": 267.953244, "close": 283.061707, "volume": 62400}, "trend_line": 308.688954, "activity_lines": {"activity_5": 275.655577, "activity_10": 282.536522, "activity_20": 294.024847, "activity_30": 300.190411}, "trend_signal": 0, "fair_value": 246.558008, "relative_strength": -21.746564, "rate_of_change": -0.3964926114026529, "market_dynamics": -1.280426, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 281.284238, "high": 295.948306, "low": 279.951137, "close": 295.503937, "volume": 84800}, "trend_line": 307.787242, "activity_lines": {"activity_5": 282.261823, "activity_10": 283.708032, "activity_20": 293.438705, "activity_30": 299.339764}, "trend_signal": 0, "fair_value": 247.229857, "relative_strength": -17.668115, "rate_of_change": -0.2921102256221425, "market_dynamics": -1.036015, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.615244, "high": 294.615244, "low": 276.840575, "close": 287.50531, "volume": 59400}, "trend_line": 305.976135, "activity_lines": {"activity_5": 285.224253, "activity_10": 283.699947, "activity_20": 292.183893, "activity_30": 298.031253}, "trend_signal": 0, "fair_value": 247.910329, "relative_strength": -21.62962, "rate_of_change": -0.5884282234154439, "market_dynamics": -0.827582, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 286.616614, "high": 287.949714, "low": 278.618037, "close": 287.949707, "volume": 54200}, "trend_line": 304.223666, "activity_lines": {"activity_5": 287.416461, "activity_10": 284.111996, "activity_20": 291.09202, "activity_30": 296.868257}, "trend_signal": 0, "fair_value": 248.629041, "relative_strength": -18.199504, "rate_of_change": -0.5727469562291252, "market_dynamics": -0.697115, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.615875, "high": 292.393404, "low": 284.3948, "close": 292.393341, "volume": 42800}, "trend_line": 303.086791, "activity_lines": {"activity_5": 290.023403, "activity_10": 285.388533, "activity_20": 290.554543, "activity_30": 296.10501}, "trend_signal": 0, "fair_value": 249.419798, "relative_strength": -14.921743, "rate_of_change": -0.3736970942950819, "market_dynamics": -0.4327, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 292.39341, "high": 292.39341, "low": 263.509552, "close": 267.50882, "volume": 62400}, "trend_line": 301.2373, "activity_lines": {"activity_5": 282.765409, "activity_10": 282.374916, "activity_20": 287.757147, "activity_30": 293.809657}, "trend_signal": 0, "fair_value": 250.037427, "relative_strength": -19.398518, "rate_of_change": -0.6102182790275411, "market_dynamics": -0.554205, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 270.175041, "high": 279.506745, "low": 270.175041, "close": 274.174347, "volume": 28200}, "trend_line": 299.858337, "activity_lines": {"activity_5": 278.766117, "activity_10": 281.14685, "activity_20": 285.763845, "activity_30": 292.063661}, "trend_signal": 0, "fair_value": 250.790349, "relative_strength": -20.151844, "rate_of_change": -0.4577663523076322, "market_dynamics": -0.577124, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 273.730013, "high": 277.284885, "low": 264.39831, "close": 269.730713, "volume": 47600}, "trend_line": 298.199776, "activity_lines": {"activity_5": 274.707587, "activity_10": 279.232041, "activity_20": 283.558943, "activity_30": 290.119943}, "trend_signal": 0, "fair_value": 251.476671, "relative_strength": -18.130077, "rate_of_change": -0.5531148530314233, "market_dynamics": -0.5161, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.286287, "high": 269.730683, "low": 261.732083, "close": 268.397583, "volume": 98000}, "trend_line": 296.466746, "activity_lines": {"activity_5": 271.389653, "activity_10": 277.147559, "activity_20": 281.468304, "activity_30": 288.197221}, "trend_signal": 0, "fair_value": 252.225232, "relative_strength": -17.180273, "rate_of_change": -0.5811640851131912, "market_dynamics": -0.537523, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 268.397589, "high": 268.397589, "low": 254.622187, "close": 255.510941, "volume": 80600}, "trend_line": 294.76334, "activity_lines": {"activity_5": 265.079646, "activity_10": 272.784686, "activity_20": 278.345041, "activity_30": 285.554911}, "trend_signal": 0, "fair_value": 252.861239, "relative_strength": -22.822265, "rate_of_change": -0.5745689939875998, "market_dynamics": -0.501887, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 257.288402, "high": 257.288408, "low": 242.62428, "close": 255.066574, "volume": 159400}, "trend_line": 292.897, "activity_lines": {"activity_5": 261.080344, "activity_10": 268.583402, "activity_20": 275.471469, "activity_30": 282.993829}, "trend_signal": 0, "fair_value": 253.499843, "relative_strength": -23.734384, "rate_of_change": -0.6331655761534105, "market_dynamics": -0.395806, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.510954, "high": 263.065189, "low": 251.955989, "close": 259.954651, "volume": 78200}, "trend_line": 291.060285, "activity_lines": {"activity_5": 259.539884, "activity_10": 265.77986, "activity_20": 273.351209, "activity_30": 280.868516}, "trend_signal": 0, "fair_value": 254.148, "relative_strength": -23.961827, "rate_of_change": -0.6270856307848731, "market_dynamics": -0.342042, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.732055, "high": 271.508149, "low": 260.843322, "close": 267.953217, "volume": 102800}, "trend_line": 289.564251, "activity_lines": {"activity_5": 261.613592, "activity_10": 265.076955, "activity_20": 272.233945, "activity_30": 279.377738}, "trend_signal": 0, "fair_value": 254.839263, "relative_strength": -21.093157, "rate_of_change": -0.5139945492735323, "market_dynamics": -0.190341, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 267.508851, "high": 279.951144, "low": 264.842649, "close": 276.840546, "volume": 114000}, "trend_line": 288.275586, "activity_lines": {"activity_5": 266.768243, "activity_10": 266.34542, "activity_20": 272.145072, "activity_30": 278.556853}, "trend_signal": 0, "fair_value": 255.573883, "relative_strength": -17.576637, "rate_of_change": -0.4450359447168211, "market_dynamics": 0.181474, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.284911, "high": 279.06241, "low": 270.619444, "close": 271.952545, "volume": 73800}, "trend_line": 286.823988, "activity_lines": {"activity_5": 269.730696, "activity_10": 266.927142, "activity_20": 271.658388, "activity_30": 277.503754}, "trend_signal": 0, "fair_value": 256.263557, "relative_strength": -15.838601, "rate_of_change": -0.5035452429884194, "market_dynamics": 0.288704, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.952518, "high": 321.277237, "low": 258.621512, "close": 313.722961, "volume": 909200}, "trend_line": 287.17948, "activity_lines": {"activity_5": 285.520514, "activity_10": 275.475136, "activity_20": 275.308541, "activity_30": 279.239172}, "trend_signal": 0, "fair_value": 257.248216, "relative_strength": -4.47044, "rate_of_change": 0.12394081906427805, "market_dynamics": 0.812283, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 307.501858, "high": 329.720219, "low": 306.613124, "close": 325.27655, "volume": 230400}, "trend_line": 287.401664, "activity_lines": {"activity_5": 301.251103, "activity_10": 285.283525, "activity_20": 279.989207, "activity_30": 281.697047}, "trend_signal": 0, "fair_value": 258.323271, "relative_strength": -1.149937, "rate_of_change": 0.07736764479132359, "market_dynamics": 1.175436, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 327.053994, "high": 327.053994, "low": 308.834956, "close": 325.292267, "volume": 199800}, "trend_line": 287.565124, "activity_lines": {"activity_5": 312.632137, "activity_10": 294.165641, "activity_20": 284.459766, "activity_30": 284.141602}, "trend_signal": 0, "fair_value": 259.398427, "relative_strength": -1.557972, "rate_of_change": 0.056875105636146644, "market_dynamics": 1.376141, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 327.14051, "high": 338.230019, "low": 324.830196, "close": 334.071472, "volume": 72400}, "trend_line": 288.391527, "activity_lines": {"activity_5": 323.11697, "activity_10": 303.633767, "activity_20": 289.520905, "activity_30": 287.142012}, "trend_signal": 0, "fair_value": 260.581587, "relative_strength": 1.66162, "rate_of_change": 0.28737942505154784, "market_dynamics": 1.673365, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 338.692074, "high": 340.078263, "low": 325.754326, "close": 328.526703, "volume": 88600}, "trend_line": 288.781299, "activity_lines": {"activity_5": 327.938151, "activity_10": 310.899681, "activity_20": 293.758167, "activity_30": 289.731378}, "trend_signal": 1, "fair_value": 261.753707, "relative_strength": -5.775744, "rate_of_change": 0.13515376268318507, "market_dynamics": 1.530944, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.526684, "high": 338.230011, "low": 328.064621, "close": 337.305878, "volume": 112400}, "trend_line": 289.508145, "activity_lines": {"activity_5": 331.914113, "activity_10": 318.43425, "activity_20": 298.547327, "activity_30": 292.861996}, "trend_signal": 1, "fair_value": 262.952155, "relative_strength": -3.870928, "rate_of_change": 0.25169427608954115, "market_dynamics": 1.419439, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 340.540336, "high": 404.305025, "low": 328.064638, "close": 389.519012, "volume": 606200}, "trend_line": 292.138365, "activity_lines": {"activity_5": 351.722259, "activity_10": 333.966856, "activity_20": 308.050862, "activity_30": 299.31431}, "trend_signal": 1, "fair_value": 264.493471, "relative_strength": 11.845522, "rate_of_change": 0.9085132993408556, "market_dynamics": 1.493514, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 403.380899, "high": 433.87703, "low": 393.677581, "close": 401.070587, "volume": 1493400}, "trend_line": 295.30176, "activity_lines": {"activity_5": 371.0981, "activity_10": 349.244033, "activity_20": 318.206855, "activity_30": 306.342195}, "trend_signal": 1, "fair_value": 266.002658, "relative_strength": 13.987241, "rate_of_change": 1.082841344716905, "market_dynamics": 1.621875, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.449977, "high": 423.711651, "low": 376.581239, "close": 414.470367, "volume": 684600}, "trend_line": 299.415431, "activity_lines": {"activity_5": 389.888645, "activity_10": 364.537217, "activity_20": 329.098231, "activity_30": 314.030492}, "trend_signal": 1, "fair_value": 267.605908, "relative_strength": 15.531757, "rate_of_change": 1.3930397841177822, "market_dynamics": 1.760816, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 483.779785, "high": 522.59316, "low": 444.042419, "close": 513.813965, "volume": 1458400}, "trend_line": 306.366562, "activity_lines": {"activity_5": 436.433797, "activity_10": 395.390514, "activity_20": 348.848422, "activity_30": 327.862656}, "trend_signal": 1, "fair_value": 269.788803, "relative_strength": 37.056189, "rate_of_change": 2.321567387754299, "market_dynamics": 1.923969, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 518.896557, "high": 561.406389, "low": 492.096913, "close": 530.448242, "volume": 560800}, "trend_line": 314.079541, "activity_lines": {"activity_5": 476.171224, "activity_10": 424.870744, "activity_20": 369.128447, "activity_30": 342.319538}, "trend_signal": 1, "fair_value": 272.061993, "relative_strength": 38.9614, "rate_of_change": 2.517565542939382, "market_dynamics": 1.890122, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 526.751637, "high": 556.323756, "low": 508.731164, "close": 533.682556, "volume": 355800}, "trend_line": 322.507631, "activity_lines": {"activity_5": 504.110598, "activity_10": 450.998572, "activity_20": 388.464409, "activity_30": 356.487475}, "trend_signal": 1, "fair_value": 274.383141, "relative_strength": 36.51176, "rate_of_change": 2.6834253428815336, "market_dynamics": 1.825295, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 528.137864, "high": 631.177854, "low": 515.662228, "close": 567.413208, "volume": 453200}, "trend_line": 332.297072, "activity_lines": {"activity_5": 533.682619, "activity_10": 479.470045, "activity_20": 409.77706, "activity_30": 372.287835}, "trend_signal": 1, "fair_value": 276.931402, "relative_strength": 45.147593, "rate_of_change": 3.035413757387964, "market_dynamics": 1.782374, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 553.551266, "high": 577.578641, "low": 526.289562, "close": 538.765259, "volume": 287800}, "trend_line": 341.19083, "activity_lines": {"activity_5": 542.615816, "activity_10": 498.330601, "activity_20": 426.9438, "activity_30": 385.608363}, "trend_signal": 1, "fair_value": 279.263351, "relative_strength": 40.661036, "rate_of_change": 2.6764478984033873, "market_dynamics": 1.656581, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 547.544502, "high": 602.992008, "low": 540.151496, "close": 592.364563, "volume": 390200}, "trend_line": 351.974918, "activity_lines": {"activity_5": 561.129122, "activity_10": 523.21478, "activity_20": 447.92777, "activity_30": 401.81312}, "trend_signal": 1, "fair_value": 281.971556, "relative_strength": 45.607972, "rate_of_change": 3.1607203511301862, "market_dynamics": 1.586247, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 586.819849, "high": 624.246941, "low": 569.261512, "close": 599.757568, "volume": 417100}, "trend_line": 362.531446, "activity_lines": {"activity_5": 576.870056, "activity_10": 544.64609, "activity_20": 468.011771, "activity_30": 417.799097}, "trend_signal": 1, "fair_value": 284.740765, "relative_strength": 48.336768, "rate_of_change": 2.999227348353275, "market_dynamics": 1.520227, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 615.467794, "high": 615.467794, "low": 529.524137, "close": 540.613647, "volume": 260000}, "trend_line": 370.70177, "activity_lines": {"activity_5": 568.275728, "activity_10": 550.552111, "activity_20": 480.821632, "activity_30": 429.288272}, "trend_signal": 1, "fair_value": 287.160793, "relative_strength": 37.712084, "rate_of_change": 2.253686980852964, "market_dynamics": 1.26776, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 529.524017, "high": 580.351016, "low": 515.662132, "close": 549.854858, "volume": 249500}, "trend_line": 379.446755, "activity_lines": {"activity_5": 562.299731, "activity_10": 555.391177, "activity_20": 493.175137, "activity_30": 440.846535}, "trend_signal": 1, "fair_value": 289.645505, "relative_strength": 37.396562, "rate_of_change": 2.359035134901024, "market_dynamics": 1.049539, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 545.234245, "high": 562.792636, "low": 515.662154, "close": 542.461853, "volume": 204600}, "trend_line": 387.930493, "activity_lines": {"activity_5": 555.029956, "activity_10": 556.180891, "activity_20": 503.482158, "activity_30": 451.363638}, "trend_signal": 1, "fair_value": 292.082826, "relative_strength": 43.544576, "rate_of_change": 2.2358177763307046, "market_dynamics": 0.75957, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 542.461836, "high": 572.033868, "low": 539.689459, "close": 560.020264, "volume": 118800}, "trend_line": 396.851391, "activity_lines": {"activity_5": 553.366545, "activity_10": 557.835926, "activity_20": 514.196545, "activity_30": 462.466204}, "trend_signal": 1, "fair_value": 294.668093, "relative_strength": 43.742882, "rate_of_change": 2.299612472072404, "market_dynamics": 0.45154, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 562.792626, "high": 593.288803, "low": 553.551368, "close": 578.502747, "volume": 106500}, "trend_line": 407.217855, "activity_lines": {"activity_5": 560.020248, "activity_10": 562.011298, "activity_20": 525.299417, "activity_30": 474.185647}, "trend_signal": 1, "fair_value": 297.36367, "relative_strength": 46.13754, "rate_of_change": 2.612177816456238, "market_dynamics": 0.291254, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 587.743971, "high": 611.77124, "low": 579.426849, "close": 583.123352, "volume": 155500}, "trend_line": 417.516155, "activity_lines": {"activity_5": 569.63114, "activity_10": 566.153062, "activity_20": 535.581491, "activity_30": 485.534388}, "trend_signal": 1, "fair_value": 300.064364, "relative_strength": 46.105505, "rate_of_change": 2.5289411732695366, "market_dynamics": 0.122233, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 584.971572, "high": 609.922966, "low": 449.125106, "close": 475.924774, "volume": 688100}, "trend_line": 424.38929, "activity_lines": {"activity_5": 540.675193, "activity_10": 549.905251, "activity_20": 534.426334, "activity_30": 489.302686}, "trend_signal": 1, "fair_value": 302.023438, "relative_strength": 17.005433, "rate_of_change": 1.6461961813190176, "market_dynamics": -0.102095, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.469498, "high": 484.241875, "low": 465.759399, "close": 469.455902, "volume": 191500}, "trend_line": 431.091234, "activity_lines": {"activity_5": 514.491628, "activity_10": 534.144708, "activity_20": 531.937797, "activity_30": 492.21021}, "trend_signal": 1, "fair_value": 303.867536, "relative_strength": 15.447007, "rate_of_change": 1.5791972507128933, "market_dynamics": -0.415761, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 475.000618, "high": 475.000618, "low": 437.111464, "close": 459.290527, "volume": 211300}, "trend_line": 437.883887, "activity_lines": {"activity_5": 489.786668, "activity_10": 517.796085, "activity_20": 527.836441, "activity_30": 494.029519}, "trend_signal": 1, "fair_value": 305.556629, "relative_strength": 13.045741, "rate_of_change": 1.5756880363751562, "market_dynamics": -0.700217, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.290482, "high": 464.835236, "low": 442.656258, "close": 449.125092, "volume": 121000}, "trend_line": 444.352504, "activity_lines": {"activity_5": 468.408545, "activity_10": 502.018729, "activity_20": 522.144263, "activity_30": 494.754758}, "trend_signal": 1, "fair_value": 307.025376, "relative_strength": 9.579372, "rate_of_change": 1.4772448112483285, "market_dynamics": -0.986613, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.200966, "high": 462.062859, "low": 444.504463, "close": 457.44223, "volume": 80600}, "trend_line": 450.935424, "activity_lines": {"activity_5": 458.427978, "activity_10": 490.492353, "activity_20": 516.711721, "activity_30": 495.599256}, "trend_signal": 1, "fair_value": 308.650894, "relative_strength": 10.753479, "rate_of_change": 1.4814634644210312, "market_dynamics": -1.145758, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 457.44223, "high": 462.062859, "low": 446.352752, "close": 454.669861, "volume": 82700}, "trend_line": 457.159312, "activity_lines": {"activity_5": 455.90203, "activity_10": 479.974117, "activity_20": 510.691701, "activity_30": 495.840188}, "trend_signal": 0, "fair_value": 310.198744, "relative_strength": 10.274646, "rate_of_change": 1.3802171372546654, "market_dynamics": -1.174368, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 460.214607, "high": 484.448069, "low": 460.214607, "close": 477.876099, "volume": 157200}, "trend_line": 463.860497, "activity_lines": {"activity_5": 462.528489, "activity_10": 475.405833, "activity_20": 506.626563, "activity_30": 497.176755}, "trend_signal": 0, "fair_value": 311.922578, "relative_strength": 12.464703, "rate_of_change": 1.465831456146738, "market_dynamics": -1.154921, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.05954, "high": 478.81493, "low": 464.732148, "close": 467.548706, "volume": 57600}, "trend_line": 470.380369, "activity_lines": {"activity_5": 465.151137, "activity_10": 470.134128, "activity_20": 501.275933, "activity_30": 497.414704}, "trend_signal": 0, "fair_value": 313.610158, "relative_strength": 6.083736, "rate_of_change": 1.4055674156706566, "market_dynamics": -1.139275, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 467.548706, "high": 470.365265, "low": 455.343639, "close": 463.793304, "volume": 54800}, "trend_line": 475.382714, "activity_lines": {"activity_5": 465.97144, "activity_10": 465.860923, "activity_20": 495.787955, "activity_30": 496.989732}, "trend_signal": 0, "fair_value": 315.27911, "relative_strength": 4.098094, "rate_of_change": 1.0634680632260929, "market_dynamics": -1.117622, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 465.671021, "high": 481.6315, "low": 462.854462, "close": 462.854462, "volume": 114300}, "trend_line": 479.968644, "activity_lines": {"activity_5": 465.500914, "activity_10": 463.502646, "activity_20": 490.527969, "activity_30": 496.181457}, "trend_signal": 0, "fair_value": 316.971991, "relative_strength": 6.411623, "rate_of_change": 0.9646816901297681, "market_dynamics": -1.077027, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 467.548693, "high": 468.487546, "low": 420.6061, "close": 427.17807, "volume": 337300}, "trend_line": 483.364838, "activity_lines": {"activity_5": 452.777441, "activity_10": 456.84446, "activity_20": 482.207508, "activity_30": 492.775614}, "trend_signal": 0, "fair_value": 318.487905, "relative_strength": 4.049904, "rate_of_change": 0.7075866397639169, "market_dynamics": -1.06643, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 429.994618, "high": 429.994618, "low": 381.174246, "close": 384.929657, "volume": 266200}, "trend_line": 485.06011, "activity_lines": {"activity_5": 427.803951, "activity_10": 443.391047, "activity_20": 470.531174, "activity_30": 486.424957}, "trend_signal": 0, "fair_value": 319.784724, "relative_strength": -1.996504, "rate_of_change": 0.3507230701791322, "market_dynamics": -1.080686, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 358.641791, "high": 474.120697, "low": 309.821442, "close": 474.120697, "volume": 462400}, "trend_line": 489.913244, "activity_lines": {"activity_5": 438.757237, "activity_10": 447.691028, "activity_20": 468.081776, "activity_30": 485.719189}, "trend_signal": 0, "fair_value": 321.617887, "relative_strength": 22.659245, "rate_of_change": 1.0005221827043274, "market_dynamics": -0.853642, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 506.980511, "high": 560.495158, "low": 488.203456, "close": 556.739746, "volume": 879000}, "trend_line": 497.227706, "activity_lines": {"activity_5": 476.812073, "activity_10": 466.743015, "activity_20": 474.063925, "activity_30": 490.030576}, "trend_signal": 0, "fair_value": 324.062335, "relative_strength": 31.17176, "rate_of_change": 1.4930116892287957, "market_dynamics": -0.423079, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 560.495166, "high": 599.926951, "low": 530.451874, "close": 598.988098, "volume": 365700}, "trend_line": 504.210009, "activity_lines": {"activity_5": 522.753263, "activity_10": 491.519891, "activity_20": 484.274573, "activity_30": 496.595762}, "trend_signal": 0, "fair_value": 326.633313, "relative_strength": 38.31978, "rate_of_change": 1.4042465686737096, "market_dynamics": 0.065514, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 605.560109, "high": 652.502745, "low": 578.333358, "close": 614.009705, "volume": 538100}, "trend_line": 511.307979, "activity_lines": {"activity_5": 564.62608, "activity_10": 516.454406, "activity_20": 495.637877, "activity_30": 503.679614}, "trend_signal": 0, "fair_value": 329.284248, "relative_strength": 39.035097, "rate_of_change": 1.4077407971486688, "market_dynamics": 0.677702, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 623.398302, "high": 623.398302, "low": 558.617436, "close": 575.516785, "volume": 431600}, "trend_line": 516.676193, "activity_lines": {"activity_5": 581.212482, "activity_10": 531.493121, "activity_20": 503.029689, "activity_30": 507.822117}, "trend_signal": 0, "fair_value": 331.682989, "relative_strength": 36.843662, "rate_of_change": 1.0498983431666775, "market_dynamics": 0.950385, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 547.351239, "high": 614.009775, "low": 542.656974, "close": 601.804688, "volume": 282700}, "trend_line": 519.609217, "activity_lines": {"activity_5": 593.855709, "activity_10": 549.536169, "activity_20": 512.767707, "activity_30": 513.314278}, "trend_signal": 0, "fair_value": 334.179457, "relative_strength": 40.508153, "rate_of_change": 0.5676715977505726, "market_dynamics": 0.974803, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 596.1716, "high": 674.096394, "low": 574.577983, "close": 655.319336, "volume": 307400}, "trend_line": 523.771587, "activity_lines": {"activity_5": 615.824886, "activity_10": 574.868135, "activity_20": 527.403384, "activity_30": 522.06977}, "trend_signal": 0, "fair_value": 337.008077, "relative_strength": 46.330945, "rate_of_change": 0.8010577687654856, "market_dynamics": 0.96576, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 661.89123, "high": 661.89123, "low": 593.355023, "close": 624.337158, "volume": 247900}, "trend_line": 526.793407, "activity_lines": {"activity_5": 620.894698, "activity_10": 591.084687, "activity_20": 538.722584, "activity_30": 528.557871}, "trend_signal": 1, "fair_value": 339.444795, "relative_strength": 30.667202, "rate_of_change": 0.5769346934811964, "market_dynamics": 0.827375, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 605.560109, "high": 643.114206, "low": 598.988139, "close": 610.254395, "volume": 250100}, "trend_line": 528.221447, "activity_lines": {"activity_5": 619.580318, "activity_10": 601.804687, "activity_20": 548.504313, "activity_30": 533.942451}, "trend_signal": 1, "fair_value": 341.818464, "relative_strength": 30.171691, "rate_of_change": 0.2710816006852588, "market_dynamics": 0.741889, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 619.642924, "high": 619.642924, "low": 583.027588, "close": 583.027588, "volume": 172100}, "trend_line": 529.696858, "activity_lines": {"activity_5": 609.44069, "activity_10": 604.245698, "activity_20": 555.053347, "activity_30": 537.478331}, "trend_signal": 1, "fair_value": 344.121058, "relative_strength": 20.130227, "rate_of_change": 0.27931675405826684, "market_dynamics": 0.608382, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 607.437767, "high": 638.41992, "low": 587.721904, "close": 600.865845, "volume": 274900}, "trend_line": 529.980234, "activity_lines": {"activity_5": 604.746428, "activity_10": 606.328248, "activity_20": 562.760446, "activity_30": 542.069879}, "trend_signal": 1, "fair_value": 346.456324, "relative_strength": 24.462378, "rate_of_change": 0.053497768718117567, "market_dynamics": 0.464204, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.865805, "high": 609.31548, "low": 573.63911, "close": 583.966492, "volume": 201200}, "trend_line": 529.453865, "activity_lines": {"activity_5": 594.481637, "activity_10": 603.033732, "activity_20": 568.183914, "activity_30": 545.552863}, "trend_signal": 1, "fair_value": 348.740434, "relative_strength": 23.080153, "rate_of_change": -0.09931860968234622, "market_dynamics": 0.321638, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 578.333318, "high": 634.66457, "low": 578.333318, "close": 589.599609, "volume": 269300}, "trend_line": 531.08673, "activity_lines": {"activity_5": 590.851408, "activity_10": 600.268386, "activity_20": 573.501768, "activity_30": 549.433234}, "trend_signal": 1, "fair_value": 351.096046, "relative_strength": 22.400963, "rate_of_change": 0.308405530291112, "market_dynamics": 0.235132, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 589.599578, "high": 604.621234, "low": 577.394522, "close": 592.416138, "volume": 246900}, "trend_line": 532.505439, "activity_lines": {"activity_5": 590.475859, "activity_10": 598.185837, "activity_20": 578.458541, "activity_30": 553.38997}, "trend_signal": 1, "fair_value": 353.515995, "relative_strength": 17.205356, "rate_of_change": 0.26713320440147986, "market_dynamics": 0.219735, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 595.232707, "high": 613.070932, "low": 474.120698, "close": 482.570374, "volume": 1393700}, "trend_line": 530.509057, "activity_lines": {"activity_5": 554.674272, "activity_10": 576.52394, "activity_20": 572.297879, "activity_30": 550.168353}, "trend_signal": 1, "fair_value": 355.141962, "relative_strength": -3.099775, "rate_of_change": -0.37490358854344763, "market_dynamics": 0.023486, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 488.203451, "high": 531.390714, "low": 479.753776, "close": 517.307922, "volume": 310900}, "trend_line": 529.085312, "activity_lines": {"activity_5": 537.149015, "activity_10": 562.867897, "activity_20": 569.423201, "activity_30": 549.316666}, "trend_signal": 1, "fair_value": 357.045056, "relative_strength": 3.989526, "rate_of_change": -0.268373363510727, "market_dynamics": -0.232069, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 521.063364, "high": 529.513041, "low": 502.286306, "close": 529.513, "volume": 241300}, "trend_line": 527.45232, "activity_lines": {"activity_5": 529.262646, "activity_10": 552.967263, "activity_20": 567.473962, "activity_30": 549.344259}, "trend_signal": 1, "fair_value": 359.157068, "relative_strength": 5.780996, "rate_of_change": -0.3086443647107063, "market_dynamics": -0.511889, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.513022, "high": 565.189432, "low": 523.879853, "close": 529.513, "volume": 382300}, "trend_line": 525.665309, "activity_lines": {"activity_5": 525.00651, "activity_10": 545.354017, "activity_20": 565.211773, "activity_30": 549.477206}, "trend_signal": 0, "fair_value": 361.239133, "relative_strength": 2.618776, "rate_of_change": -0.33880048152978204, "market_dynamics": -0.749617, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 536.084971, "high": 552.04548, "low": 531.390707, "close": 539.840393, "volume": 174300}, "trend_line": 527.795829, "activity_lines": {"activity_5": 528.198612, "activity_10": 541.342555, "activity_20": 563.615723, "activity_30": 550.391728}, "trend_signal": 1, "fair_value": 363.406456, "relative_strength": 2.990454, "rate_of_change": 0.40529971514632457, "market_dynamics": -0.836167, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 539.840383, "high": 549.228911, "low": 524.818726, "close": 524.818726, "volume": 123800}, "trend_line": 529.641257, "activity_lines": {"activity_5": 529.888542, "activity_10": 535.880135, "activity_20": 560.052551, "activity_30": 550.199657}, "trend_signal": 1, "fair_value": 365.428481, "relative_strength": 1.560814, "rate_of_change": 0.34964808333109615, "market_dynamics": -0.830799, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 534.207254, "high": 536.311132, "low": 508.858228, "close": 530.564941, "volume": 213800}, "trend_line": 532.017071, "activity_lines": {"activity_5": 530.677319, "activity_10": 532.520824, "activity_20": 556.3705, "activity_30": 550.259249}, "trend_signal": 0, "fair_value": 367.454671, "relative_strength": -1.840469, "rate_of_change": 0.4485704179196885, "market_dynamics": -0.821214, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 530.564929, "high": 533.438024, "low": 525.776437, "close": 527.691833, "volume": 21400}, "trend_line": 534.635962, "activity_lines": {"activity_5": 529.624593, "activity_10": 529.917328, "activity_20": 552.146036, "activity_30": 549.980202}, "trend_signal": 0, "fair_value": 369.459722, "relative_strength": -1.878463, "rate_of_change": 0.4922569486496726, "market_dynamics": -0.867499, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.64954, "high": 533.438024, "low": 517.157159, "close": 522.903381, "volume": 111700}, "trend_line": 536.818, "activity_lines": {"activity_5": 527.097127, "activity_10": 527.46638, "activity_20": 547.603854, "activity_30": 549.223261}, "trend_signal": 0, "fair_value": 371.425909, "relative_strength": -1.598609, "rate_of_change": 0.4081352836493319, "market_dynamics": -0.895626, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 521.945635, "high": 531.522614, "low": 518.114841, "close": 523.861023, "volume": 56400}, "trend_line": 539.124372, "activity_lines": {"activity_5": 525.329516, "activity_10": 526.402208, "activity_20": 543.515183, "activity_30": 548.387327}, "trend_signal": 0, "fair_value": 373.43635, "relative_strength": -0.125181, "rate_of_change": 0.4296376052963966, "market_dynamics": -0.873681, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 526.734145, "high": 548.76121, "low": 526.734145, "close": 543.972717, "volume": 84700}, "trend_line": 541.327593, "activity_lines": {"activity_5": 531.331095, "activity_10": 530.241164, "activity_20": 541.771191, "activity_30": 548.700123}, "trend_signal": 0, "fair_value": 375.602937, "relative_strength": -0.518459, "rate_of_change": 0.40866655533057317, "market_dynamics": -0.792823, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 548.761218, "high": 549.718916, "low": 541.09963, "close": 545.888123, "volume": 52100}, "trend_line": 543.938907, "activity_lines": {"activity_5": 536.69421, "activity_10": 533.311969, "activity_20": 540.359829, "activity_30": 548.994351}, "trend_signal": 0, "fair_value": 377.700128, "relative_strength": 0.357854, "rate_of_change": 0.48239070643494675, "market_dynamics": -0.66224, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 544.930407, "high": 552.592041, "low": 537.26882, "close": 552.592041, "volume": 36700}, "trend_line": 546.898865, "activity_lines": {"activity_5": 543.270418, "activity_10": 537.082029, "activity_20": 539.853204, "activity_30": 549.552618}, "trend_signal": 0, "fair_value": 379.785842, "relative_strength": 3.212418, "rate_of_change": 0.5441710386788031, "market_dynamics": -0.51228, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 550.676616, "high": 587.069154, "low": 550.676616, "close": 559.295898, "volume": 111900}, "trend_line": 550.113579, "activity_lines": {"activity_5": 550.421232, "activity_10": 541.651353, "activity_20": 540.47422, "activity_30": 550.352426}, "trend_signal": 0, "fair_value": 382.020707, "relative_strength": 3.362738, "rate_of_change": 0.5878077658837266, "market_dynamics": -0.302461, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 574.619052, "high": 574.619052, "low": 530.56495, "close": 532.480347, "volume": 280000}, "trend_line": 553.623655, "activity_lines": {"activity_5": 546.207361, "activity_10": 540.803614, "activity_20": 538.851093, "activity_30": 549.214798}, "trend_signal": 0, "fair_value": 384.154463, "relative_strength": -0.670518, "rate_of_change": 0.638063871533705, "market_dynamics": -0.014211, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.649547, "high": 530.564944, "low": 500.876292, "close": 518.114868, "volume": 99200}, "trend_line": 558.063162, "activity_lines": {"activity_5": 536.630375, "activity_10": 537.47779, "activity_20": 536.230179, "activity_30": 546.923909}, "trend_signal": 0, "fair_value": 386.141682, "relative_strength": 0.787177, "rate_of_change": 0.8018998032156065, "market_dynamics": 0.032421, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 531.522655, "high": 544.930434, "low": 510.453268, "close": 523.861023, "volume": 47700}, "trend_line": 559.721173, "activity_lines": {"activity_5": 530.692631, "activity_10": 535.318609, "activity_20": 534.465626, "activity_30": 544.717319}, "trend_signal": 0, "fair_value": 388.135788, "relative_strength": 2.65977, "rate_of_change": 0.2971009579019637, "market_dynamics": 0.018194, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 523.861014, "high": 530.564903, "low": 511.410923, "close": 519.07251, "volume": 62100}, "trend_line": 558.465599, "activity_lines": {"activity_5": 524.627189, "activity_10": 532.410679, "activity_20": 532.611713, "activity_30": 542.094825}, "trend_signal": 0, "fair_value": 389.979408, "relative_strength": 1.253178, "rate_of_change": -0.22432133365089335, "market_dynamics": -0.080706, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 520.030244, "high": 527.691831, "low": 506.62248, "close": 515.24176, "volume": 142800}, "trend_line": 555.674054, "activity_lines": {"activity_5": 519.519466, "activity_10": 528.962964, "activity_20": 530.701986, "activity_30": 539.30619}, "trend_signal": 0, "fair_value": 391.81753, "relative_strength": -1.046813, "rate_of_change": -0.49985979530317354, "market_dynamics": -0.310819, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 515.241729, "high": 535.353395, "low": 513.326332, "close": 517.157166, "volume": 84100}, "trend_line": 552.445636, "activity_lines": {"activity_5": 517.987154, "activity_10": 526.002807, "activity_20": 529.328764, "activity_30": 536.82123}, "trend_signal": 0, "fair_value": 393.686723, "relative_strength": 0.940561, "rate_of_change": -0.5809913161790202, "market_dynamics": -0.337211, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 515.241739, "high": 520.030245, "low": 447.245164, "close": 457.779846, "volume": 132900}, "trend_line": 548.521071, "activity_lines": {"activity_5": 497.683948, "activity_10": 512.368661, "activity_20": 522.658934, "activity_30": 530.713759}, "trend_signal": 0, "fair_value": 395.14199, "relative_strength": -1.772275, "rate_of_change": -0.7103984074190477, "market_dynamics": -0.515787, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 392.656344, "high": 487.46853, "low": 392.656344, "close": 478.849243, "volume": 281100}, "trend_line": 544.422557, "activity_lines": {"activity_5": 488.426208, "activity_10": 504.132458, "activity_20": 518.113765, "activity_30": 526.218803}, "trend_signal": 0, "fair_value": 396.729541, "relative_strength": 3.295491, "rate_of_change": -0.7471935385322732, "market_dynamics": -0.606399, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 484.595385, "high": 506.622463, "low": 474.060737, "close": 505.664764, "volume": 83500}, "trend_line": 539.434071, "activity_lines": {"activity_5": 491.107761, "activity_10": 501.990694, "activity_20": 516.30559, "activity_30": 523.7183}, "trend_signal": 0, "fair_value": 398.500088, "relative_strength": 5.4957, "rate_of_change": -0.9162893667537672, "market_dynamics": -0.694715, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.791682, "high": 510.453266, "low": 490.341574, "close": 498.960907, "volume": 68300}, "trend_line": 535.254862, "activity_lines": {"activity_5": 492.448545, "activity_10": 499.483269, "activity_20": 513.972517, "activity_30": 521.107128}, "trend_signal": 0, "fair_value": 400.227662, "relative_strength": 1.364591, "rate_of_change": -0.7747395325350175, "market_dynamics": -0.821434, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 497.045492, "high": 513.326351, "low": 495.130095, "close": 512.368652, "volume": 34100}, "trend_line": 531.992004, "activity_lines": {"activity_5": 499.343967, "activity_10": 500.510616, "activity_20": 513.061857, "activity_30": 519.630598}, "trend_signal": 0, "fair_value": 402.01898, "relative_strength": 1.08091, "rate_of_change": -0.6095896051851372, "market_dynamics": -0.766401, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 517.15717, "high": 528.649519, "low": 511.410979, "close": 524.818726, "volume": 31800}, "trend_line": 530.051709, "activity_lines": {"activity_5": 510.708649, "activity_10": 504.16728, "activity_20": 513.467737, "activity_30": 519.167806}, "trend_signal": 0, "fair_value": 403.867904, "relative_strength": 1.859361, "rate_of_change": -0.3647225870710628, "market_dynamics": -0.705153, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 528.64954, "high": 535.353438, "low": 473.103039, "close": 489.383911, "volume": 317500}, "trend_line": 526.335644, "activity_lines": {"activity_5": 505.792466, "activity_10": 501.259362, "activity_20": 510.498873, "activity_30": 516.544077}, "trend_signal": 0, "fair_value": 405.448053, "relative_strength": -5.739304, "rate_of_change": -0.7010759397438256, "market_dynamics": -0.662827, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 493.214718, "high": 497.045511, "low": 489.383897, "close": 496.087799, "volume": 60700}, "trend_line": 523.406355, "activity_lines": {"activity_5": 502.408602, "activity_10": 500.19719, "activity_20": 508.364574, "activity_30": 514.592603}, "trend_signal": 0, "fair_value": 407.112805, "relative_strength": -3.085565, "rate_of_change": -0.5565439151599696, "market_dynamics": -0.660471, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 498.003188, "high": 499.918597, "low": 489.383902, "close": 494.172394, "volume": 51600}, "trend_line": 520.225448, "activity_lines": {"activity_5": 499.024734, "activity_10": 499.204665, "activity_20": 506.198351, "activity_30": 512.706541}, "trend_signal": 0, "fair_value": 408.620964, "relative_strength": -5.648498, "rate_of_change": -0.607731826259529, "market_dynamics": -0.606677, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 498.003196, "high": 500.876304, "low": 494.172394, "close": 494.172394, "volume": 36600}, "trend_line": 516.950656, "activity_lines": {"activity_5": 495.960099, "activity_10": 498.59522, "activity_20": 504.168942, "activity_30": 511.025699}, "trend_signal": 0, "fair_value": 410.03199, "relative_strength": -5.28564, "rate_of_change": -0.6294947724279816, "market_dynamics": -0.583403, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 494.172416, "high": 498.00321, "low": 488.426177, "close": 492.257019, "volume": 39500}, "trend_line": 517.273544, "activity_lines": {"activity_5": 493.470091, "activity_10": 498.05543, "activity_20": 502.098491, "activity_30": 509.432561}, "trend_signal": 0, "fair_value": 411.186513, "relative_strength": -6.043946, "rate_of_change": 0.0624601199848433, "market_dynamics": -0.548813, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 495.130092, "high": 499.918579, "low": 489.383924, "close": 499.918579, "volume": 41700}, "trend_line": 516.693899, "activity_lines": {"activity_5": 495.704716, "activity_10": 498.281794, "activity_20": 501.003978, "activity_30": 508.312886}, "trend_signal": 0, "fair_value": 412.148699, "relative_strength": -6.156592, "rate_of_change": -0.11205773168249016, "market_dynamics": -0.334384, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 498.003174, "high": 506.622482, "low": 492.256993, "close": 495.16803, "volume": 94800}, "trend_line": 515.549067, "activity_lines": {"activity_5": 495.653514, "activity_10": 497.261342, "activity_20": 499.675934, "activity_30": 506.92412}, "trend_signal": 0, "fair_value": 413.097086, "relative_strength": -11.126094, "rate_of_change": -0.2215687087104451, "market_dynamics": -0.144732, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 493.2147, "high": 502.004665, "low": 491.261374, "close": 494.191345, "volume": 32500}, "trend_line": 514.371679, "activity_lines": {"activity_5": 495.338068, "activity_10": 496.254161, "activity_20": 498.52832, "activity_30": 505.546203}, "trend_signal": 0, "fair_value": 414.239031, "relative_strength": -10.666069, "rate_of_change": -0.2283755466480292, "market_dynamics": -0.04735, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.261379, "high": 504.934649, "low": 490.284716, "close": 502.981323, "volume": 68900}, "trend_line": 513.143043, "activity_lines": {"activity_5": 497.951351, "activity_10": 496.931877, "activity_20": 498.527868, "activity_30": 504.811341}, "trend_signal": 0, "fair_value": 415.431772, "relative_strength": -8.706303, "rate_of_change": -0.23886151787916335, "market_dynamics": 0.204581, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 502.98131, "high": 532.28122, "low": 500.051318, "close": 532.281189, "volume": 158400}, "trend_line": 513.391792, "activity_lines": {"activity_5": 509.743994, "activity_10": 503.10752, "activity_20": 501.458352, "activity_30": 506.04606}, "trend_signal": 0, "fair_value": 416.69577, "relative_strength": -4.23342, "rate_of_change": 0.048475567074963775, "market_dynamics": 0.596679, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 529.351222, "high": 529.351222, "low": 505.91129, "close": 520.561218, "volume": 92300}, "trend_line": 513.058334, "activity_lines": {"activity_5": 514.961702, "activity_10": 507.016578, "activity_20": 503.205189, "activity_30": 506.508604}, "trend_signal": 0, "fair_value": 417.965124, "relative_strength": -10.191101, "rate_of_change": -0.06495195388711322, "market_dynamics": 0.794628, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 522.514587, "high": 546.931152, "low": 517.631274, "close": 546.931152, "volume": 75300}, "trend_line": 513.699645, "activity_lines": {"activity_5": 527.593213, "activity_10": 515.15331, "activity_20": 507.479161, "activity_30": 508.693947}, "trend_signal": 0, "fair_value": 419.422943, "relative_strength": -4.475963, "rate_of_change": 0.12499767716473485, "market_dynamics": 1.167265, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 537.164525, "high": 653.387413, "low": 529.351222, "close": 613.344238, "volume": 893400}, "trend_line": 516.71434, "activity_lines": {"activity_5": 558.911544, "activity_10": 534.440723, "activity_20": 517.94553, "activity_30": 515.122631}, "trend_signal": 0, "fair_value": 421.264857, "relative_strength": 4.346893, "rate_of_change": 0.5868594672670954, "market_dynamics": 1.499576, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 606.507577, "high": 624.087494, "low": 601.62428, "close": 614.320862, "volume": 151500}, "trend_line": 519.729668, "activity_lines": {"activity_5": 582.61189, "activity_10": 551.738944, "activity_20": 528.037755, "activity_30": 521.419825}, "trend_signal": 1, "fair_value": 422.918763, "relative_strength": 0.823854, "rate_of_change": 0.5835580255039863, "market_dynamics": 1.533499, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 615.297563, "high": 644.597393, "low": 613.344186, "close": 640.690796, "volume": 267300}, "trend_line": 522.953604, "activity_lines": {"activity_5": 607.679578, "activity_10": 571.64718, "activity_20": 540.178719, "activity_30": 529.223769}, "trend_signal": 1, "fair_value": 424.72228, "relative_strength": 7.075079, "rate_of_change": 0.6203101724799159, "market_dynamics": 1.755949, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 652.410719, "high": 703.197173, "low": 631.900801, "close": 681.710632, "volume": 219900}, "trend_line": 527.481021, "activity_lines": {"activity_5": 639.193237, "activity_10": 596.314773, "activity_20": 555.355329, "activity_30": 539.466158}, "trend_signal": 1, "fair_value": 426.916407, "relative_strength": 13.692278, "rate_of_change": 0.8657397071882524, "market_dynamics": 1.829165, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 679.757276, "high": 679.757276, "low": 648.504098, "close": 654.364075, "volume": 156900}, "trend_line": 530.873422, "activity_lines": {"activity_5": 650.848084, "activity_10": 612.704954, "activity_20": 566.961498, "activity_30": 547.652162}, "trend_signal": 1, "fair_value": 428.993517, "relative_strength": 8.459466, "rate_of_change": 0.6431323336655083, "market_dynamics": 1.723144, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 658.270683, "high": 675.850629, "low": 655.340694, "close": 664.130676, "volume": 129200}, "trend_line": 534.367915, "activity_lines": {"activity_5": 658.596269, "activity_10": 627.976407, "activity_20": 578.789728, "activity_30": 556.249404}, "trend_signal": 1, "fair_value": 431.116581, "relative_strength": 6.011727, "rate_of_change": 0.6582535224376017, "market_dynamics": 1.651057, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 661.200662, "high": 666.083975, "low": 642.644108, "close": 659.247375, "volume": 92000}, "trend_line": 538.593482, "activity_lines": {"activity_5": 661.330924, "activity_10": 639.270181, "activity_20": 589.366359, "activity_30": 564.306143}, "trend_signal": 1, "fair_value": 433.105657, "relative_strength": 4.978293, "rate_of_change": 0.7907598643904276, "market_dynamics": 1.497959, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 664.130668, "high": 702.220538, "low": 662.177342, "close": 691.477234, "volume": 147600}, "trend_line": 544.372228, "activity_lines": {"activity_5": 671.813765, "activity_10": 653.582729, "activity_20": 602.313078, "activity_30": 574.169611}, "trend_signal": 1, "fair_value": 435.355359, "relative_strength": 9.424758, "rate_of_change": 1.0729327764126109, "market_dynamics": 1.397909, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 696.360548, "high": 696.360548, "low": 630.924112, "close": 643.620728, "volume": 176300}, "trend_line": 548.364218, "activity_lines": {"activity_5": 662.958675, "activity_10": 656.29962, "activity_20": 609.908422, "activity_30": 580.57274}, "trend_signal": 1, "fair_value": 437.258958, "relative_strength": 1.171137, "rate_of_change": 0.7333199224116372, "market_dynamics": 1.187877, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 653.387412, "high": 660.224003, "low": 616.274214, "close": 618.227539, "volume": 125200}, "trend_line": 551.669386, "activity_lines": {"activity_5": 648.178516, "activity_10": 652.162123, "activity_20": 614.350906, "activity_30": 585.080051}, "trend_signal": 1, "fair_value": 439.002589, "relative_strength": -7.268104, "rate_of_change": 0.6027322519428101, "market_dynamics": 0.873348, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 603.577576, "high": 668.037323, "low": 592.834286, "close": 647.527405, "volume": 349600}, "trend_line": 556.078907, "activity_lines": {"activity_5": 645.574081, "activity_10": 652.055575, "activity_20": 621.002236, "activity_30": 591.264439}, "trend_signal": 1, "fair_value": 440.897519, "relative_strength": -1.592581, "rate_of_change": 0.7993050025799195, "market_dynamics": 0.697715, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 654.364053, "high": 679.757303, "low": 644.597425, "close": 668.037354, "volume": 164200}, "trend_line": 561.108247, "activity_lines": {"activity_5": 650.91318, "activity_10": 655.056597, "activity_20": 628.876633, "activity_30": 598.487565}, "trend_signal": 1, "fair_value": 442.926732, "relative_strength": -1.759508, "rate_of_change": 0.9044291982109021, "market_dynamics": 0.428406, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 669.013973, "high": 673.897286, "low": 629.947501, "close": 647.527405, "volume": 107300}, "trend_line": 567.433165, "activity_lines": {"activity_5": 648.829631, "activity_10": 653.351874, "activity_20": 633.969773, "activity_30": 604.062995}, "trend_signal": 1, "fair_value": 444.824471, "relative_strength": -10.035444, "rate_of_change": 1.1272188626377515, "market_dynamics": 0.232091, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 660.224012, "high": 666.083988, "low": 642.644069, "close": 648.504089, "volume": 69700}, "trend_line": 573.088327, "activity_lines": {"activity_5": 650.001632, "activity_10": 651.700428, "activity_20": 638.416547, "activity_30": 609.293377}, "trend_signal": 1, "fair_value": 446.686331, "relative_strength": -5.796785, "rate_of_change": 0.9966216902390641, "market_dynamics": 0.111086, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 649.480726, "high": 665.10733, "low": 585.020988, "close": 627.017517, "volume": 373900}, "trend_line": 577.133419, "activity_lines": {"activity_5": 643.685885, "activity_10": 646.746088, "activity_20": 640.109431, "activity_30": 612.772679}, "trend_signal": 1, "fair_value": 448.486308, "relative_strength": -9.093791, "rate_of_change": 0.705840934010152, "market_dynamics": -0.061037, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 724.683777, "high": 830.163321, "low": 724.683777, "close": 789.143494, "volume": 1319100}, "trend_line": 586.806172, "activity_lines": {"activity_5": 690.826131, "activity_10": 671.766409, "activity_20": 656.61503, "activity_30": 626.450749}, "trend_signal": 1, "fair_value": 451.34241, "relative_strength": 18.080123, "rate_of_change": 1.675999462439714, "market_dynamics": 0.120235, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 809.653434, "high": 818.443416, "low": 785.236851, "close": 795.003479, "volume": 214300}, "trend_line": 596.227333, "activity_lines": {"activity_5": 730.478634, "activity_10": 695.57922, "activity_20": 672.274188, "activity_30": 639.882833}, "trend_signal": 1, "fair_value": 454.480488, "relative_strength": 14.788243, "rate_of_change": 1.6054979394456843, "market_dynamics": 0.306701, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 791.096832, "high": 801.840123, "low": 775.470198, "close": 795.980164, "volume": 158800}, "trend_line": 605.266047, "activity_lines": {"activity_5": 761.992289, "activity_10": 717.101319, "activity_20": 686.635783, "activity_30": 652.770112}, "trend_signal": 1, "fair_value": 457.658538, "relative_strength": 14.034537, "rate_of_change": 1.515984507875608, "market_dynamics": 0.547711, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 796.956778, "high": 802.816754, "low": 776.446908, "close": 780.353516, "volume": 126600}, "trend_line": 614.965034, "activity_lines": {"activity_5": 778.400212, "activity_10": 733.882155, "activity_20": 698.253415, "activity_30": 664.066078}, "trend_signal": 1, "fair_value": 460.604379, "relative_strength": 10.779982, "rate_of_change": 1.6024336815311218, "market_dynamics": 0.743377, "expectation": {"probability": 60.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 795.003466, "high": 867.276498, "low": 781.330187, "close": 859.463196, "volume": 217400}, "trend_line": 627.077547, "activity_lines": {"activity_5": 812.388066, "activity_10": 762.560518, "activity_20": 716.168197, "activity_30": 679.840153}, "trend_signal": 1, "fair_value": 464.116329, "relative_strength": 24.629407, "rate_of_change": 1.969626292606424, "market_dynamics": 0.781763, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 876.066484, "high": 876.066484, "low": 833.093323, "close": 837.0, "volume": 205500}, "trend_line": 638.505134, "activity_lines": {"activity_5": 823.391809, "activity_10": 782.768562, "activity_20": 730.455379, "activity_30": 693.383537}, "trend_signal": 1, "fair_value": 467.453382, "relative_strength": 17.858571, "rate_of_change": 1.8223562707149545, "market_dynamics": 0.893605, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 857.0, "high": 865.0, "low": 834.0, "close": 848.0, "volume": 107000}, "trend_line": 650.299388, "activity_lines": {"activity_5": 834.871786, "activity_10": 801.531649, "activity_20": 744.725153, "activity_30": 706.899335}, "trend_signal": 1, "fair_value": 470.970511, "relative_strength": 19.78652, "rate_of_change": 1.8471666666348252, "market_dynamics": 1.00029, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 858.0, "high": 922.0, "low": 854.0, "close": 913.0, "volume": 266200}, "trend_line": 664.324154, "activity_lines": {"activity_5": 864.485327, "activity_10": 828.840869, "activity_20": 764.072645, "activity_30": 723.847762}, "trend_signal": 1, "fair_value": 474.884642, "relative_strength": 24.274638, "rate_of_change": 2.1566629553709498, "market_dynamics": 1.266629, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 928.0, "high": 976.0, "low": 908.0, "close": 971.0, "volume": 164700}, "trend_line": 680.026868, "activity_lines": {"activity_5": 905.63088, "activity_10": 861.86877, "activity_20": 787.647236, "activity_30": 743.6333}, "trend_signal": 1, "fair_value": 479.128428, "relative_strength": 26.524319, "rate_of_change": 2.363712640200045, "market_dynamics": 1.384539, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 981.0, "high": 1088.0, "low": 979.0, "close": 1040.0, "volume": 405500}, "trend_line": 698.187933, "activity_lines": {"activity_5": 957.066667, "activity_10": 901.578563, "activity_20": 816.415687, "activity_30": 766.857373}, "trend_signal": 1, "fair_value": 483.741479, "relative_strength": 34.70378, "rate_of_change": 2.670639331268306, "market_dynamics": 1.551981, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 953.0, "close": 953.0, "volume": 139800}, "trend_line": 713.481555, "activity_lines": {"activity_5": 967.466667, "activity_10": 917.961403, "activity_20": 835.062063, "activity_30": 783.296861}, "trend_signal": 1, "fair_value": 487.799647, "relative_strength": 23.970328, "rate_of_change": 2.190473549762699, "market_dynamics": 1.556284, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 955.0, "high": 1000.0, "low": 944.0, "close": 991.0, "volume": 267700}, "trend_line": 729.748844, "activity_lines": {"activity_5": 982.8, "activity_10": 938.274123, "activity_20": 855.951917, "activity_30": 801.201277}, "trend_signal": 1, "fair_value": 492.084549, "relative_strength": 26.026094, "rate_of_change": 2.279987322167005, "market_dynamics": 1.464346, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1036.0, "high": 1037.0, "low": 982.0, "close": 991.0, "volume": 139200}, "trend_line": 745.039471, "activity_lines": {"activity_5": 988.6, "activity_10": 955.023271, "activity_20": 875.261998, "activity_30": 818.05619}, "trend_signal": 1, "fair_value": 496.245841, "relative_strength": 19.581638, "rate_of_change": 2.095327334290383, "market_dynamics": 1.333379, "expectation": {"probability": 60.8673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 996.0, "high": 1078.0, "low": 895.0, "close": 1039.0, "volume": 1001000}, "trend_line": 762.320764, "activity_lines": {"activity_5": 1005.2, "activity_10": 976.953876, "activity_20": 897.717208, "activity_30": 837.021386}, "trend_signal": 1, "fair_value": 500.723253, "relative_strength": 24.879068, "rate_of_change": 2.3195137536545367, "market_dynamics": 1.348095, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1059.0, "high": 1079.0, "low": 1015.0, "close": 1066.0, "volume": 190900}, "trend_line": 779.623059, "activity_lines": {"activity_5": 1026.266667, "activity_10": 999.090909, "activity_20": 920.861088, "activity_30": 856.613594}, "trend_signal": 1, "fair_value": 505.46364, "relative_strength": 23.042704, "rate_of_change": 2.2696869634263246, "market_dynamics": 1.421229, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1049.0, "high": 1076.0, "low": 954.0, "close": 998.0, "volume": 285500}, "trend_line": 792.444918, "activity_lines": {"activity_5": 1022.933333, "activity_10": 1005.109091, "activity_20": 935.396528, "activity_30": 870.702429}, "trend_signal": 1, "fair_value": 509.790604, "relative_strength": 21.289395, "rate_of_change": 1.6446228535680107, "market_dynamics": 1.292698, "expectation": {"probability": 62.454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 962.0, "high": 989.0, "low": 926.0, "close": 967.0, "volume": 209000}, "trend_line": 804.200889, "activity_lines": {"activity_5": 1006.266667, "activity_10": 1002.563636, "activity_20": 945.31067, "activity_30": 881.964048}, "trend_signal": 1, "fair_value": 513.966609, "relative_strength": 20.833304, "rate_of_change": 1.4835063905350114, "market_dynamics": 1.006027, "expectation": {"probability": 62.0247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 967.0, "high": 1007.0, "low": 955.0, "close": 970.0, "volume": 157800}, "trend_line": 815.177863, "activity_lines": {"activity_5": 992.2, "activity_10": 998.4, "activity_20": 954.086894, "activity_30": 892.660764}, "trend_signal": 1, "fair_value": 518.136561, "relative_strength": 21.516446, "rate_of_change": 1.3649542235211385, "market_dynamics": 0.468045, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 977.0, "high": 1005.0, "low": 925.0, "close": 967.0, "volume": 187300}, "trend_line": 824.687508, "activity_lines": {"activity_5": 978.533333, "activity_10": 992.654545, "activity_20": 961.041821, "activity_30": 902.455741}, "trend_signal": 1, "fair_value": 522.281506, "relative_strength": 20.490892, "rate_of_change": 1.1665730181880538, "market_dynamics": -0.021992, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 937.0, "high": 976.0, "low": 905.0, "close": 924.0, "volume": 132800}, "trend_line": 833.675372, "activity_lines": {"activity_5": 955.333333, "activity_10": 979.163636, "activity_20": 962.384862, "activity_30": 908.862999}, "trend_signal": 1, "fair_value": 526.239115, "relative_strength": 15.108302, "rate_of_change": 1.089850872337945, "market_dynamics": -0.445032, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 925.0, "high": 1025.0, "low": 925.0, "close": 996.0, "volume": 113300}, "trend_line": 844.737683, "activity_lines": {"activity_5": 965.6, "activity_10": 980.872727, "activity_20": 969.170844, "activity_30": 919.335555}, "trend_signal": 1, "fair_value": 530.629776, "relative_strength": 15.318124, "rate_of_change": 1.3269326852562833, "market_dynamics": -0.596025, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 994.0, "high": 1017.0, "low": 974.0, "close": 1000.0, "volume": 91200}, "trend_line": 856.096104, "activity_lines": {"activity_5": 977.333333, "activity_10": 982.527273, "activity_20": 975.352747, "activity_30": 929.352479}, "trend_signal": 1, "fair_value": 535.020442, "relative_strength": 12.346868, "rate_of_change": 1.3446092471762057, "market_dynamics": -0.688507, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1006.0, "high": 1011.0, "low": 937.0, "close": 952.0, "volume": 88400}, "trend_line": 864.780196, "activity_lines": {"activity_5": 970.866667, "activity_10": 975.290909, "activity_20": 975.987047, "activity_30": 935.539827}, "trend_signal": 1, "fair_value": 539.117659, "relative_strength": 4.47309, "rate_of_change": 1.0143828431673458, "market_dynamics": -0.79388, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 934.807636, "high": 955.40678, "low": 913.227607, "close": 915.189392, "volume": 68400}, "trend_line": 873.832485, "activity_lines": {"activity_5": 953.329797, "activity_10": 962.070799, "activity_20": 972.372624, "activity_30": 938.792033}, "trend_signal": 1, "fair_value": 542.961818, "relative_strength": 0.590244, "rate_of_change": 1.0467733930391687, "market_dynamics": -0.852518, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 917.151271, "high": 921.074913, "low": 905.380345, "close": 911.265808, "volume": 26500}, "trend_line": 883.600427, "activity_lines": {"activity_5": 937.939107, "activity_10": 950.388411, "activity_20": 967.742451, "activity_30": 941.207086}, "trend_signal": 1, "fair_value": 546.780827, "relative_strength": -5.016638, "rate_of_change": 1.1178277493311488, "market_dynamics": -0.991618, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 909.303947, "high": 920.093962, "low": 728.816439, "close": 784.728333, "volume": 122000}, "trend_line": 888.173792, "activity_lines": {"activity_5": 881.218205, "activity_10": 918.512559, "activity_20": 950.81441, "activity_30": 934.828241}, "trend_signal": 0, "fair_value": 549.868456, "relative_strength": -16.449281, "rate_of_change": 0.5175829323133725, "market_dynamics": -1.131428, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 755.301013, "high": 770.995579, "low": 671.923664, "close": 695.465515, "volume": 279200}, "trend_line": 889.088064, "activity_lines": {"activity_5": 808.827808, "activity_10": 874.28477, "activity_20": 925.634061, "activity_30": 922.395449}, "trend_signal": 0, "fair_value": 552.28419, "relative_strength": -27.994633, "rate_of_change": 0.10293841230568337, "market_dynamics": -1.168805, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 704.293659, "high": 723.911918, "low": 687.618182, "close": 695.465515, "volume": 131500}, "trend_line": 890.686001, "activity_lines": {"activity_5": 756.739709, "activity_10": 834.993972, "activity_20": 901.180067, "activity_30": 909.903672}, "trend_signal": 0, "fair_value": 554.68853, "relative_strength": -31.020739, "rate_of_change": 0.1797276405681228, "market_dynamics": -1.198929, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 639.553577, "high": 672.904531, "low": 639.553577, "close": 661.133606, "volume": 33500}, "trend_line": 891.106985, "activity_lines": {"activity_5": 710.309941, "activity_10": 794.452545, "activity_20": 874.492246, "activity_30": 895.09384}, "trend_signal": 0, "fair_value": 556.944006, "relative_strength": -34.41801, "rate_of_change": 0.04726514164669978, "market_dynamics": -1.262284, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 656.229076, "high": 667.019101, "low": 630.725424, "close": 637.591797, "volume": 104900}, "trend_line": 891.459461, "activity_lines": {"activity_5": 672.969954, "activity_10": 755.191996, "activity_20": 847.037902, "activity_30": 878.738022}, "trend_signal": 0, "fair_value": 559.000148, "relative_strength": -35.93617, "rate_of_change": 0.039554846492424724, "market_dynamics": -1.271097, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 665.057252, "high": 682.713671, "low": 647.400865, "close": 667.019104, "volume": 141700}, "trend_line": 887.388648, "activity_lines": {"activity_5": 663.684005, "activity_10": 726.489288, "activity_20": 824.302388, "activity_30": 864.257999}, "trend_signal": 0, "fair_value": 561.253473, "relative_strength": -37.607959, "rate_of_change": -0.45664589115848125, "market_dynamics": -1.272643, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 673.88548, "high": 694.484575, "low": 655.248164, "close": 668.0, "volume": 117700}, "trend_line": 883.155198, "activity_lines": {"activity_5": 662.572302, "activity_10": 703.946396, "activity_20": 803.022107, "activity_30": 850.103892}, "trend_signal": 0, "fair_value": 563.544419, "relative_strength": -35.591295, "rate_of_change": -0.4770683070536584, "market_dynamics": -1.260549, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 666.0, "high": 685.0, "low": 655.0, "close": 682.0, "volume": 75700}, "trend_line": 879.355859, "activity_lines": {"activity_5": 667.958301, "activity_10": 689.985322, "activity_20": 784.613254, "activity_30": 837.126138}, "trend_signal": 0, "fair_value": 565.953594, "relative_strength": -34.380335, "rate_of_change": -0.430200604446879, "market_dynamics": -1.227759, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 685.0, "high": 712.0, "low": 682.0, "close": 710.0, "volume": 50400}, "trend_line": 877.010742, "activity_lines": {"activity_5": 683.575334, "activity_10": 686.024248, "activity_20": 770.342497, "activity_30": 826.199953}, "trend_signal": 0, "fair_value": 568.639105, "relative_strength": -30.292298, "rate_of_change": -0.2666857764121589, "market_dynamics": -1.157407, "expectation": {"probability": 50.4186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19ff0a85-449f-40bb-9992-08b7fa06e350/", "share_image": "https://sharemaestro.com/terminal/19ff0a85-449f-40bb-9992-08b7fa06e350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}