{"ticker": {"uuid": "1a0099f0-f706-4352-a00f-0df8a27501bc", "symbol": "6905", "name": "Cosel Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6905 rose 12.69%, moving from 1,225.48 to 1,381.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.45 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 51.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,381.00"}, {"label": "12-Week Change", "value": "12.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.45"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1485.0, "high": 1485.0, "low": 1333.0, "close": 1381.0, "volume": 1041700}, "trend_line": 1259.066008, "activity_lines": {"activity_5": 1438.133333, "activity_10": 1443.686288, "activity_20": 1375.022605, "activity_30": 1327.193462}, "trend_signal": 1, "fair_value": 1148.215167, "relative_strength": -12.453243, "rate_of_change": 0.5756883841249806, "market_dynamics": 1.347954, "expectation": {"probability": 51.8465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1066.927793, "high": 1105.375543, "low": 1062.558802, "close": 1063.432617, "volume": 297900}, "trend_line": 971.700915, "activity_lines": {"activity_5": 1069.840527, "activity_10": 1062.44752, "activity_20": 1024.106529, "activity_30": 1002.72191}, "trend_signal": 1, "fair_value": 822.196824, "relative_strength": 7.781932, "rate_of_change": 0.6594997653746071, "market_dynamics": 0.768086, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1073.918366, "high": 1093.142472, "low": 1051.199256, "close": 1071.296997, "volume": 402700}, "trend_line": 978.329441, "activity_lines": {"activity_5": 1067.685156, "activity_10": 1066.784839, "activity_20": 1031.053083, "activity_30": 1009.147464}, "trend_signal": 1, "fair_value": 824.875223, "relative_strength": 6.645449, "rate_of_change": 0.682157019477538, "market_dynamics": 0.639405, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1083.530317, "high": 1125.473344, "low": 1042.460985, "close": 1084.404053, "volume": 520300}, "trend_line": 986.140544, "activity_lines": {"activity_5": 1072.170711, "activity_10": 1072.26603, "activity_20": 1038.854107, "activity_30": 1015.990987}, "trend_signal": 1, "fair_value": 827.467403, "relative_strength": 9.303433, "rate_of_change": 0.7984123417584039, "market_dynamics": 0.601251, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1079.161231, "high": 1124.599609, "low": 1079.161231, "close": 1124.599609, "volume": 342700}, "trend_line": 994.7179, "activity_lines": {"activity_5": 1090.637337, "activity_10": 1083.466752, "activity_20": 1049.916423, "activity_30": 1024.92383}, "trend_signal": 1, "fair_value": 830.054151, "relative_strength": 11.766424, "rate_of_change": 0.8697904220840968, "market_dynamics": 0.633767, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1128.968628, "high": 1153.43544, "low": 1076.539756, "close": 1083.530273, "volume": 409100}, "trend_line": 1000.492285, "activity_lines": {"activity_5": 1091.685905, "activity_10": 1084.674201, "activity_20": 1056.313206, "activity_30": 1030.65366}, "trend_signal": 1, "fair_value": 832.56335, "relative_strength": 10.609488, "rate_of_change": 0.5805047843212686, "market_dynamics": 0.518513, "expectation": {"probability": 61.0356, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1082.656585, "high": 1106.249377, "low": 1068.675513, "close": 1088.773193, "volume": 240300}, "trend_line": 1005.408964, "activity_lines": {"activity_5": 1092.792732, "activity_10": 1085.500355, "activity_20": 1062.708075, "activity_30": 1036.349203}, "trend_signal": 1, "fair_value": 835.111316, "relative_strength": 10.006843, "rate_of_change": 0.491425978362235, "market_dynamics": 0.34739, "expectation": {"probability": 59.7567, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1101.006665, "high": 1143.823522, "low": 1096.637591, "close": 1142.949707, "volume": 300800}, "trend_line": 1012.131527, "activity_lines": {"activity_5": 1110.269026, "activity_10": 1096.192671, "activity_20": 1073.384054, "activity_30": 1045.222799}, "trend_signal": 1, "fair_value": 838.083948, "relative_strength": 11.086597, "rate_of_change": 0.6686396521923228, "market_dynamics": 0.312767, "expectation": {"probability": 60.2404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1144.697465, "high": 1175.280817, "low": 1116.735382, "close": 1121.978271, "volume": 314300}, "trend_line": 1018.126363, "activity_lines": {"activity_5": 1115.977994, "activity_10": 1102.388834, "activity_20": 1081.016348, "activity_30": 1052.309686}, "trend_signal": 1, "fair_value": 840.540401, "relative_strength": 8.921767, "rate_of_change": 0.5922981193727763, "market_dynamics": 0.117443, "expectation": {"probability": 61.3534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1130.716328, "high": 1142.94968, "low": 1106.249351, "close": 1140.328247, "volume": 541900}, "trend_line": 1025.134375, "activity_lines": {"activity_5": 1125.298673, "activity_10": 1111.397066, "activity_20": 1089.453814, "activity_30": 1060.193678}, "trend_signal": 1, "fair_value": 842.335513, "relative_strength": 7.285086, "rate_of_change": 0.6883243823831837, "market_dynamics": 0.128653, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1148.192608, "high": 1223.340678, "low": 1065.180066, "close": 1073.918213, "volume": 1972700}, "trend_line": 1028.810209, "activity_lines": {"activity_5": 1111.434098, "activity_10": 1107.027967, "activity_20": 1090.581759, "activity_30": 1063.341023}, "trend_signal": 1, "fair_value": 843.694604, "relative_strength": 4.132916, "rate_of_change": 0.3585709434433798, "market_dynamics": 0.026243, "expectation": {"probability": 61.1598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1079.161259, "high": 1121.978061, "low": 1030.227718, "close": 1087.899414, "volume": 1057100}, "trend_line": 1032.894718, "activity_lines": {"activity_5": 1102.870727, "activity_10": 1104.91493, "activity_20": 1092.389117, "activity_30": 1067.15323}, "trend_signal": 1, "fair_value": 845.339349, "relative_strength": 6.813617, "rate_of_change": 0.3970128760648822, "market_dynamics": -0.234553, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1101.006638, "high": 1102.754267, "low": 984.789171, "close": 1017.994324, "volume": 936300}, "trend_line": 1033.874709, "activity_lines": {"activity_5": 1071.063912, "activity_10": 1089.647026, "activity_20": 1086.988122, "activity_30": 1066.191914}, "trend_signal": 1, "fair_value": 846.505032, "relative_strength": 2.33095, "rate_of_change": 0.09487811128490321, "market_dynamics": -0.561505, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1034.59666, "high": 1048.577684, "low": 1017.120334, "close": 1028.480103, "volume": 335700}, "trend_line": 1035.978575, "activity_lines": {"activity_5": 1051.082715, "activity_10": 1077.254766, "activity_20": 1082.515035, "activity_30": 1065.843875}, "trend_signal": 1, "fair_value": 847.712138, "relative_strength": -1.224141, "rate_of_change": 0.2034933229032255, "market_dynamics": -0.932482, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1013.625148, "high": 1032.848975, "low": 997.89633, "close": 1009.25592, "volume": 513600}, "trend_line": 1037.412956, "activity_lines": {"activity_5": 1030.926668, "activity_10": 1062.384, "activity_20": 1076.061276, "activity_30": 1064.119833}, "trend_signal": 0, "fair_value": 848.80633, "relative_strength": -0.189108, "rate_of_change": 0.1384566278313046, "market_dynamics": -1.116487, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1004.88708, "high": 1018.868117, "low": 974.303535, "close": 1001.391602, "volume": 434400}, "trend_line": 1038.183677, "activity_lines": {"activity_5": 1016.887337, "activity_10": 1048.180515, "activity_20": 1068.746187, "activity_30": 1061.795874}, "trend_signal": 0, "fair_value": 850.09257, "relative_strength": -0.47314, "rate_of_change": 0.07429259443334871, "market_dynamics": -1.296735, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 990.905937, "high": 997.896455, "low": 957.700951, "close": 979.546387, "volume": 370600}, "trend_line": 1040.692694, "activity_lines": {"activity_5": 1000.401376, "activity_10": 1031.498604, "activity_20": 1059.392213, "activity_30": 1058.012823}, "trend_signal": 0, "fair_value": 851.073697, "relative_strength": -5.828284, "rate_of_change": 0.24167370915041705, "market_dynamics": -1.339975, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 993.52727, "high": 1067.801819, "low": 983.041577, "close": 1057.31604, "volume": 777600}, "trend_line": 1045.163076, "activity_lines": {"activity_5": 1017.062166, "activity_10": 1030.942572, "activity_20": 1057.96916, "activity_30": 1059.085297}, "trend_signal": 0, "fair_value": 852.434696, "relative_strength": -0.678381, "rate_of_change": 0.4295583149351841, "market_dynamics": -1.173041, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1066.053959, "high": 1066.927805, "low": 1032.848995, "close": 1059.530518, "volume": 1308900}, "trend_line": 1049.678593, "activity_lines": {"activity_5": 1031.839669, "activity_10": 1032.346147, "activity_20": 1056.985865, "activity_30": 1060.012229}, "trend_signal": 0, "fair_value": 853.836324, "relative_strength": -3.767324, "rate_of_change": 0.4320394686426948, "market_dynamics": -0.960749, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1055.059861, "high": 1085.459967, "low": 1038.071678, "close": 1073.836426, "volume": 491100}, "trend_line": 1054.355493, "activity_lines": {"activity_5": 1049.31578, "activity_10": 1037.486211, "activity_20": 1057.525094, "activity_30": 1061.570799}, "trend_signal": 0, "fair_value": 854.913021, "relative_strength": -2.868844, "rate_of_change": 0.44555543298575506, "market_dynamics": -0.76494, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1123.012905, "high": 1136.424683, "low": 1096.189383, "close": 1118.542358, "volume": 858300}, "trend_line": 1060.407874, "activity_lines": {"activity_5": 1077.388501, "activity_10": 1051.963568, "activity_20": 1062.297454, "activity_30": 1065.711887}, "trend_signal": 0, "fair_value": 855.937777, "relative_strength": 1.310233, "rate_of_change": 0.5740360855690984, "market_dynamics": -0.38545, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1119.436494, "high": 1133.742392, "low": 1078.306966, "close": 1084.565796, "volume": 597200}, "trend_line": 1064.151829, "activity_lines": {"activity_5": 1086.325651, "activity_10": 1059.45202, "activity_20": 1063.546557, "activity_30": 1067.270463}, "trend_signal": 0, "fair_value": 856.484336, "relative_strength": 1.177695, "rate_of_change": 0.3530674461966429, "market_dynamics": -0.302622, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1097.083596, "high": 1144.471744, "low": 1084.565935, "close": 1140.001221, "volume": 754200}, "trend_line": 1068.71389, "activity_lines": {"activity_5": 1106.739982, "activity_10": 1077.080251, "activity_20": 1069.97459, "activity_30": 1072.163972}, "trend_signal": 1, "fair_value": 857.615401, "relative_strength": 3.821871, "rate_of_change": 0.4287039570553691, "market_dynamics": -0.092934, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1148.942405, "high": 1211.530766, "low": 1092.612846, "close": 1199.907227, "volume": 3370900}, "trend_line": 1075.476707, "activity_lines": {"activity_5": 1141.610637, "activity_10": 1103.382177, "activity_20": 1081.780794, "activity_30": 1080.628058}, "trend_signal": 1, "fair_value": 858.818001, "relative_strength": 8.440738, "rate_of_change": 0.6327995793149129, "market_dynamics": 0.368224, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1221.365903, "high": 1242.824707, "low": 1197.224651, "close": 1229.412964, "volume": 1122900}, "trend_line": 1083.601709, "activity_lines": {"activity_5": 1176.958089, "activity_10": 1131.931925, "activity_20": 1095.847054, "activity_30": 1090.559429}, "trend_signal": 1, "fair_value": 860.152454, "relative_strength": 9.918068, "rate_of_change": 0.7554791235473959, "market_dynamics": 0.642931, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1212.424782, "high": 1216.895375, "low": 1164.14238, "close": 1165.036499, "volume": 444200}, "trend_line": 1088.765263, "activity_lines": {"activity_5": 1180.474951, "activity_10": 1144.774006, "activity_20": 1103.28311, "activity_30": 1095.813287}, "trend_signal": 1, "fair_value": 860.819045, "relative_strength": 4.302443, "rate_of_change": 0.4765177054551855, "market_dynamics": 0.862232, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1198.119001, "high": 1224.048276, "low": 1180.236548, "close": 1189.177734, "volume": 651700}, "trend_line": 1092.082955, "activity_lines": {"activity_5": 1188.939282, "activity_10": 1159.03004, "activity_20": 1112.630206, "activity_30": 1102.291511}, "trend_signal": 1, "fair_value": 861.838291, "relative_strength": -0.131468, "rate_of_change": 0.30472059614195085, "market_dynamics": 0.96559, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1190.071858, "high": 1314.35426, "low": 1190.071858, "close": 1309.883667, "volume": 993500}, "trend_line": 1098.89989, "activity_lines": {"activity_5": 1230.664795, "activity_10": 1191.421129, "activity_20": 1132.994989, "activity_30": 1116.34317}, "trend_signal": 1, "fair_value": 863.74066, "relative_strength": 8.690639, "rate_of_change": 0.6242140277704298, "market_dynamics": 0.965065, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1317.036661, "high": 1361.742447, "low": 1300.048462, "close": 1300.048462, "volume": 1202500}, "trend_line": 1105.796761, "activity_lines": {"activity_5": 1257.786409, "activity_10": 1217.43186, "activity_20": 1151.628162, "activity_30": 1129.320497}, "trend_signal": 1, "fair_value": 866.184106, "relative_strength": 8.391105, "rate_of_change": 0.6276159514403216, "market_dynamics": 0.986443, "expectation": {"probability": 63.1358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1300.048386, "high": 1351.013091, "low": 1299.154267, "close": 1333.130615, "volume": 1046700}, "trend_line": 1114.611934, "activity_lines": {"activity_5": 1289.259326, "activity_10": 1245.084475, "activity_20": 1172.564063, "activity_30": 1143.987197}, "trend_signal": 1, "fair_value": 868.683377, "relative_strength": 9.731472, "rate_of_change": 0.7971784066385015, "market_dynamics": 1.181288, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1326.871937, "high": 1338.495478, "low": 1286.636556, "close": 1314.354248, "volume": 483300}, "trend_line": 1123.150757, "activity_lines": {"activity_5": 1307.558944, "activity_10": 1264.608765, "activity_20": 1190.793631, "activity_30": 1156.873798}, "trend_signal": 1, "fair_value": 870.978961, "relative_strength": 5.922554, "rate_of_change": 0.7660803495398509, "market_dynamics": 1.244891, "expectation": {"probability": 62.0708, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1339.389504, "high": 1404.660338, "low": 1336.707149, "close": 1382.307373, "volume": 545900}, "trend_line": 1133.779915, "activity_lines": {"activity_5": 1338.555086, "activity_10": 1292.927952, "activity_20": 1214.349993, "activity_30": 1173.59358}, "trend_signal": 1, "fair_value": 873.866381, "relative_strength": 6.668462, "rate_of_change": 0.9463696599725445, "market_dynamics": 1.222116, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1376.942516, "high": 1399.295538, "low": 1354.589553, "close": 1387.671997, "volume": 481800}, "trend_line": 1144.325749, "activity_lines": {"activity_5": 1358.464128, "activity_10": 1316.809042, "activity_20": 1237.015329, "activity_30": 1189.973714}, "trend_signal": 1, "fair_value": 877.163161, "relative_strength": 5.384325, "rate_of_change": 0.9301482466286249, "market_dynamics": 1.211199, "expectation": {"probability": 61.0005, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1390.354441, "high": 1412.707322, "low": 1359.060209, "close": 1400.189819, "volume": 612900}, "trend_line": 1154.851941, "activity_lines": {"activity_5": 1377.359888, "activity_10": 1338.462995, "activity_20": 1259.112468, "activity_30": 1206.481073}, "trend_signal": 1, "fair_value": 880.467273, "relative_strength": 4.140479, "rate_of_change": 0.9198597522775666, "market_dynamics": 1.212723, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1402.872084, "high": 1424.330945, "low": 1370.683778, "close": 1411.813232, "volume": 469400}, "trend_line": 1164.425728, "activity_lines": {"activity_5": 1393.454028, "activity_10": 1358.588794, "activity_20": 1280.546552, "activity_30": 1223.059221}, "trend_signal": 1, "fair_value": 883.642785, "relative_strength": 5.565153, "rate_of_change": 0.8290055772612708, "market_dynamics": 1.257044, "expectation": {"probability": 61.7099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1392.142496, "high": 1402.871918, "low": 1334.91894, "close": 1366.213257, "volume": 460600}, "trend_line": 1173.848494, "activity_lines": {"activity_5": 1389.102669, "activity_10": 1367.10732, "activity_20": 1295.720843, "activity_30": 1236.077771}, "trend_signal": 1, "fair_value": 886.505156, "relative_strength": 4.746634, "rate_of_change": 0.8092200106385952, "market_dynamics": 1.206715, "expectation": {"probability": 64.0262, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1372.471964, "high": 1469.930849, "low": 1372.471964, "close": 1398.401367, "volume": 1340200}, "trend_line": 1184.169434, "activity_lines": {"activity_5": 1392.023413, "activity_10": 1377.82047, "activity_20": 1312.223421, "activity_30": 1250.565053}, "trend_signal": 1, "fair_value": 889.839466, "relative_strength": 1.558905, "rate_of_change": 0.8792395315710849, "market_dynamics": 1.22294, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1379.624901, "high": 1388.566087, "low": 1338.495363, "close": 1352.801392, "volume": 831500}, "trend_line": 1191.16449, "activity_lines": {"activity_5": 1378.671232, "activity_10": 1376.43865, "activity_20": 1322.388597, "activity_30": 1261.444535}, "trend_signal": 1, "fair_value": 892.72523, "relative_strength": -0.411475, "rate_of_change": 0.5907141156626052, "market_dynamics": 0.985681, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1357.272072, "high": 1372.472089, "low": 1302.730672, "close": 1308.989502, "volume": 994900}, "trend_line": 1197.398197, "activity_lines": {"activity_5": 1353.039795, "activity_10": 1366.310709, "activity_20": 1326.97414, "activity_30": 1269.046148}, "trend_signal": 1, "fair_value": 895.418685, "relative_strength": -0.273255, "rate_of_change": 0.5233288141422093, "market_dynamics": 0.63945, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1315.248332, "high": 1334.91901, "low": 1284.848302, "close": 1300.048462, "volume": 840500}, "trend_line": 1202.722205, "activity_lines": {"activity_5": 1330.508032, "activity_10": 1354.39456, "activity_20": 1329.520254, "activity_30": 1275.668746}, "trend_signal": 1, "fair_value": 898.096489, "relative_strength": -2.313783, "rate_of_change": 0.44463136935891423, "market_dynamics": 0.292089, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1296.47194, "high": 1375.154387, "low": 1266.071859, "close": 1272.330688, "volume": 848000}, "trend_line": 1209.335954, "activity_lines": {"activity_5": 1306.187996, "activity_10": 1338.04031, "activity_20": 1328.349381, "activity_30": 1280.159616}, "trend_signal": 1, "fair_value": 900.554952, "relative_strength": 1.820958, "rate_of_change": 0.5498983034074665, "market_dynamics": -0.19914, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1277.69529, "high": 1312.565947, "low": 1272.330579, "close": 1302.730713, "volume": 519900}, "trend_line": 1216.496997, "activity_lines": {"activity_5": 1298.26014, "activity_10": 1327.977401, "activity_20": 1329.341422, "activity_30": 1286.185084}, "trend_signal": 1, "fair_value": 903.37494, "relative_strength": 1.757133, "rate_of_change": 0.5921467046699633, "market_dynamics": -0.524537, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1307.201259, "high": 1330.448341, "low": 1255.342442, "close": 1294.683594, "volume": 438500}, "trend_line": 1225.719973, "activity_lines": {"activity_5": 1294.027954, "activity_10": 1317.898229, "activity_20": 1328.528191, "activity_30": 1291.229381}, "trend_signal": 1, "fair_value": 906.080849, "relative_strength": 0.233073, "rate_of_change": 0.7581585505549766, "market_dynamics": -0.728899, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1300.942493, "high": 1315.248302, "low": 1297.366013, "close": 1300.048462, "volume": 333200}, "trend_line": 1234.772251, "activity_lines": {"activity_5": 1295.458578, "activity_10": 1310.485185, "activity_20": 1327.489317, "activity_30": 1296.024767}, "trend_signal": 1, "fair_value": 909.14925, "relative_strength": 0.613821, "rate_of_change": 0.73852741241087, "market_dynamics": -0.884084, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1312.56593, "high": 1326.871826, "low": 1278.250158, "close": 1299.205078, "volume": 909900}, "trend_line": 1244.437223, "activity_lines": {"activity_5": 1297.204142, "activity_10": 1304.739551, "activity_20": 1325.893258, "activity_30": 1300.181724}, "trend_signal": 1, "fair_value": 911.986869, "relative_strength": -0.951342, "rate_of_change": 0.782733171414605, "market_dynamics": -0.849054, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1293.738652, "high": 1320.160173, "low": 1281.894468, "close": 1300.116333, "volume": 417600}, "trend_line": 1254.394714, "activity_lines": {"activity_5": 1299.309684, "activity_10": 1301.20702, "activity_20": 1324.051641, "activity_30": 1303.773924}, "trend_signal": 1, "fair_value": 914.641179, "relative_strength": -0.59826, "rate_of_change": 0.8001601700723251, "market_dynamics": -0.876614, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1300.116234, "high": 1302.849485, "low": 1229.051789, "close": 1251.828735, "volume": 568000}, "trend_line": 1263.470793, "activity_lines": {"activity_5": 1283.466984, "activity_10": 1290.096689, "activity_20": 1316.967968, "activity_30": 1303.608377}, "trend_signal": 1, "fair_value": 916.838837, "relative_strength": -3.965376, "rate_of_change": 0.7235425100810761, "market_dynamics": -0.914124, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1262.761789, "high": 1270.961541, "low": 1203.541361, "close": 1209.918945, "volume": 537400}, "trend_line": 1268.557556, "activity_lines": {"activity_5": 1257.047819, "activity_10": 1274.031352, "activity_20": 1305.594549, "activity_30": 1300.153419}, "trend_signal": 0, "fair_value": 918.8414, "relative_strength": -7.649291, "rate_of_change": 0.40260234175433124, "market_dynamics": -0.989492, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1207.185796, "high": 1239.073608, "low": 1207.185796, "close": 1239.073608, "volume": 539200}, "trend_line": 1274.542326, "activity_lines": {"activity_5": 1245.997851, "activity_10": 1265.864726, "activity_20": 1297.473786, "activity_30": 1298.251229}, "trend_signal": 0, "fair_value": 920.941532, "relative_strength": -5.720585, "rate_of_change": 0.47177756907389595, "market_dynamics": -1.178085, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1242.717905, "high": 1270.96146, "low": 1149.787454, "close": 1156.165039, "volume": 2404700}, "trend_line": 1277.286613, "activity_lines": {"activity_5": 1211.376684, "activity_10": 1243.895013, "activity_20": 1281.747326, "activity_30": 1290.613985}, "trend_signal": 0, "fair_value": 922.468164, "relative_strength": -11.342361, "rate_of_change": 0.21531548572518616, "market_dynamics": -1.17346, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1152.520748, "high": 1164.364767, "low": 1127.010259, "close": 1139.765503, "volume": 644100}, "trend_line": 1277.994051, "activity_lines": {"activity_5": 1180.825008, "activity_10": 1221.559628, "activity_20": 1265.301698, "activity_30": 1281.741655}, "trend_signal": 0, "fair_value": 924.278481, "relative_strength": -14.576955, "rate_of_change": 0.0553860028594781, "market_dynamics": -1.260276, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1144.320878, "high": 1166.186882, "low": 1129.74358, "close": 1130.654663, "volume": 405300}, "trend_line": 1279.530347, "activity_lines": {"activity_5": 1157.92644, "activity_10": 1199.978003, "activity_20": 1248.819747, "activity_30": 1272.235888}, "trend_signal": 0, "fair_value": 926.298358, "relative_strength": -17.761645, "rate_of_change": 0.12021151419272084, "market_dynamics": -1.320889, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1127.010324, "high": 1174.386689, "low": 1103.322195, "close": 1162.542603, "volume": 590400}, "trend_line": 1280.281726, "activity_lines": {"activity_5": 1153.735457, "activity_10": 1187.32284, "activity_20": 1236.573088, "activity_30": 1264.688292}, "trend_signal": 0, "fair_value": 928.396544, "relative_strength": -15.799384, "rate_of_change": 0.05872303081843535, "market_dynamics": -1.348531, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1168.00913, "high": 1182.586467, "low": 1148.876319, "close": 1150.698486, "volume": 483000}, "trend_line": 1278.641435, "activity_lines": {"activity_5": 1148.754858, "activity_10": 1174.916766, "activity_20": 1224.270463, "activity_30": 1256.328083}, "trend_signal": 0, "fair_value": 930.581687, "relative_strength": -14.106158, "rate_of_change": -0.12811953546542568, "market_dynamics": -1.424833, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1150.698627, "high": 1151.60971, "low": 1085.100494, "close": 1090.567017, "volume": 410700}, "trend_line": 1274.013236, "activity_lines": {"activity_5": 1129.622111, "activity_10": 1154.293151, "activity_20": 1207.429085, "activity_30": 1244.19425}, "trend_signal": 0, "fair_value": 932.239509, "relative_strength": -13.228592, "rate_of_change": -0.3619622259464785, "market_dynamics": -1.393569, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1102.411211, "high": 1121.543896, "low": 1039.546314, "close": 1040.457397, "volume": 463900}, "trend_line": 1269.8606, "activity_lines": {"activity_5": 1098.159359, "activity_10": 1128.352115, "activity_20": 1187.345107, "activity_30": 1229.126131}, "trend_signal": 0, "fair_value": 933.57086, "relative_strength": -12.927054, "rate_of_change": -0.3259492038746785, "market_dynamics": -1.37583, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 992.169938, "high": 1056.856967, "low": 934.771677, "close": 1017.680298, "volume": 586800}, "trend_line": 1264.144019, "activity_lines": {"activity_5": 1065.72478, "activity_10": 1102.99086, "activity_20": 1166.643099, "activity_30": 1212.856434}, "trend_signal": 0, "fair_value": 934.651121, "relative_strength": -12.399715, "rate_of_change": -0.45017390097778487, "market_dynamics": -1.374842, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1020.413541, "high": 1093.300291, "low": 1020.413541, "close": 1088.744873, "volume": 313100}, "trend_line": 1256.772725, "activity_lines": {"activity_5": 1064.510018, "activity_10": 1094.807682, "activity_20": 1154.522103, "activity_30": 1201.54036}, "trend_signal": 0, "fair_value": 936.47065, "relative_strength": -13.468531, "rate_of_change": -0.5831055551590625, "market_dynamics": -1.338193, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1097.855554, "high": 1106.055305, "low": 1076.900635, "close": 1102.411133, "volume": 311500}, "trend_line": 1250.184814, "activity_lines": {"activity_5": 1072.770524, "activity_10": 1091.312442, "activity_20": 1144.960068, "activity_30": 1191.581548}, "trend_signal": 0, "fair_value": 938.251683, "relative_strength": -12.782297, "rate_of_change": -0.5241927095450035, "market_dynamics": -1.249516, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1097.855544, "high": 1127.921356, "low": 1087.833626, "close": 1116.077271, "volume": 275000}, "trend_line": 1242.949703, "activity_lines": {"activity_5": 1088.805567, "activity_10": 1092.786728, "activity_20": 1137.683277, "activity_30": 1182.929448}, "trend_signal": 0, "fair_value": 939.941677, "relative_strength": -12.03747, "rate_of_change": -0.5787233150633968, "market_dynamics": -1.084843, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1116.077341, "high": 1127.010296, "low": 1067.789919, "close": 1072.345337, "volume": 298500}, "trend_line": 1234.882739, "activity_lines": {"activity_5": 1088.562614, "activity_10": 1087.038621, "activity_20": 1127.117593, "activity_30": 1171.922715}, "trend_signal": 0, "fair_value": 941.130662, "relative_strength": -9.98355, "rate_of_change": -0.6490177342276655, "market_dynamics": -0.963508, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1056.856822, "high": 1081.456075, "low": 1039.546293, "close": 1065.967651, "volume": 341800}, "trend_line": 1224.338082, "activity_lines": {"activity_5": 1084.067904, "activity_10": 1081.356756, "activity_20": 1116.896821, "activity_30": 1161.024967}, "trend_signal": 0, "fair_value": 942.667574, "relative_strength": -10.729154, "rate_of_change": -0.8538994567645274, "market_dynamics": -0.83807, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1055.945773, "high": 1056.856856, "low": 924.749749, "close": 991.258911, "volume": 1291800}, "trend_line": 1211.124312, "activity_lines": {"activity_5": 1051.451123, "activity_10": 1063.267611, "activity_20": 1100.688374, "activity_30": 1145.987601}, "trend_signal": 0, "fair_value": 943.778127, "relative_strength": -19.172136, "rate_of_change": -1.0792582697758533, "market_dynamics": -0.751717, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 993.08105, "high": 1097.855557, "low": 991.258883, "close": 1081.456055, "volume": 696900}, "trend_line": 1200.499854, "activity_lines": {"activity_5": 1055.399121, "activity_10": 1064.692196, "activity_20": 1094.515011, "activity_30": 1137.621907}, "trend_signal": 0, "fair_value": 945.776863, "relative_strength": -16.132191, "rate_of_change": -0.8772392639410582, "market_dynamics": -0.496311, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1055.034675, "high": 1078.722804, "low": 1025.880067, "close": 1048.657104, "volume": 715500}, "trend_line": 1188.394649, "activity_lines": {"activity_5": 1049.811141, "activity_10": 1061.412289, "activity_20": 1086.258855, "activity_30": 1127.825601}, "trend_signal": 0, "fair_value": 947.675686, "relative_strength": -15.877735, "rate_of_change": -1.0083470614066266, "market_dynamics": -0.242369, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1050.479421, "high": 1086.922726, "low": 1037.724149, "close": 1070.523071, "volume": 548800}, "trend_line": 1178.53831, "activity_lines": {"activity_5": 1056.006494, "activity_10": 1062.870011, "activity_20": 1081.278257, "activity_30": 1120.220983}, "trend_signal": 0, "fair_value": 949.688406, "relative_strength": -15.987119, "rate_of_change": -0.8293826472791668, "market_dynamics": -0.004705, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1084.189406, "high": 1100.58891, "low": 1074.167387, "close": 1090.567017, "volume": 309000}, "trend_line": 1168.277165, "activity_lines": {"activity_5": 1069.004647, "activity_10": 1067.425437, "activity_20": 1079.299908, "activity_30": 1114.545416}, "trend_signal": 0, "fair_value": 951.84012, "relative_strength": -12.819372, "rate_of_change": -0.8706670723330108, "market_dynamics": 0.211589, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1093.300239, "high": 1115.166251, "low": 1076.900694, "close": 1094.211426, "volume": 541800}, "trend_line": 1159.657499, "activity_lines": {"activity_5": 1081.577645, "activity_10": 1071.318271, "activity_20": 1078.436558, "activity_30": 1109.766981}, "trend_signal": 0, "fair_value": 953.988926, "relative_strength": -9.878036, "rate_of_change": -0.7378100213060359, "market_dynamics": 0.295083, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1094.211283, "high": 1136.121233, "low": 1089.655865, "close": 1122.454834, "volume": 826200}, "trend_line": 1153.439677, "activity_lines": {"activity_5": 1096.701611, "activity_10": 1080.246877, "activity_20": 1080.814045, "activity_30": 1107.366809}, "trend_signal": 0, "fair_value": 956.266237, "relative_strength": -7.827019, "rate_of_change": -0.5361774494073998, "market_dynamics": 0.526069, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1124.277041, "high": 1172.564433, "low": 1102.411037, "close": 1136.121094, "volume": 405900}, "trend_line": 1147.975431, "activity_lines": {"activity_5": 1113.647746, "activity_10": 1091.295827, "activity_20": 1085.048407, "activity_30": 1106.249481}, "trend_signal": 0, "fair_value": 958.583864, "relative_strength": -9.921295, "rate_of_change": -0.47373487395648195, "market_dynamics": 0.667213, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1136.121094, "high": 1145.231976, "low": 1116.988504, "close": 1123.366089, "volume": 581300}, "trend_line": 1143.009945, "activity_lines": {"activity_5": 1120.511279, "activity_10": 1099.661253, "activity_20": 1088.163455, "activity_30": 1104.661782}, "trend_signal": 0, "fair_value": 960.839241, "relative_strength": -8.820212, "rate_of_change": -0.4325428807892366, "market_dynamics": 0.856407, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1113.34409, "high": 1124.586614, "low": 1097.566627, "close": 1115.269409, "volume": 748200}, "trend_line": 1136.761235, "activity_lines": {"activity_5": 1121.153052, "activity_10": 1105.626904, "activity_20": 1090.585483, "activity_30": 1102.87207}, "trend_signal": 0, "fair_value": 963.069363, "relative_strength": -8.473618, "rate_of_change": -0.5466890316514327, "market_dynamics": 0.974386, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1132.972179, "high": 1140.425944, "low": 1082.65924, "close": 1097.566772, "volume": 419600}, "trend_line": 1130.190674, "activity_lines": {"activity_5": 1114.247119, "activity_10": 1107.477499, "activity_20": 1091.394809, "activity_30": 1100.343395}, "trend_signal": 0, "fair_value": 965.233971, "relative_strength": -9.488914, "rate_of_change": -0.5780071309345799, "market_dynamics": 0.811771, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1107.815725, "high": 1134.83562, "low": 1102.225402, "close": 1112.474365, "volume": 399500}, "trend_line": 1123.938204, "activity_lines": {"activity_5": 1112.086694, "activity_10": 1110.105695, "activity_20": 1093.933314, "activity_30": 1099.200407}, "trend_signal": 0, "fair_value": 967.366235, "relative_strength": -10.053569, "rate_of_change": -0.5532225795025365, "market_dynamics": 0.707671, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1124.586699, "high": 1134.835575, "low": 1081.727506, "close": 1086.386108, "volume": 383600}, "trend_line": 1116.844238, "activity_lines": {"activity_5": 1101.895548, "activity_10": 1107.426602, "activity_20": 1094.169242, "activity_30": 1096.777691}, "trend_signal": 0, "fair_value": 969.65636, "relative_strength": -12.632395, "rate_of_change": -0.6311704660232491, "market_dynamics": 0.524413, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1087.317947, "high": 1090.113109, "low": 984.828583, "close": 1016.50708, "volume": 780500}, "trend_line": 1107.390596, "activity_lines": {"activity_5": 1071.727059, "activity_10": 1091.35625, "activity_20": 1087.769935, "activity_30": 1090.304326}, "trend_signal": 0, "fair_value": 971.626448, "relative_strength": -16.121308, "rate_of_change": -0.8464602026267467, "market_dynamics": 0.236622, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1009.053309, "high": 1009.053309, "low": 964.330754, "close": 996.009216, "volume": 975600}, "trend_line": 1098.863279, "activity_lines": {"activity_5": 1041.849882, "activity_10": 1072.541122, "activity_20": 1079.532499, "activity_30": 1083.11843}, "trend_signal": 0, "fair_value": 973.459811, "relative_strength": -20.448103, "rate_of_change": -0.7700369707672721, "market_dynamics": 0.134853, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 996.009193, "high": 1005.326398, "low": 991.350591, "close": 994.145752, "volume": 70000}, "trend_line": 1091.670839, "activity_lines": {"activity_5": 1019.30223, "activity_10": 1055.106415, "activity_20": 1071.220785, "activity_30": 1076.362461}, "trend_signal": 0, "fair_value": 975.371828, "relative_strength": -19.32904, "rate_of_change": -0.6545345665336437, "market_dynamics": -0.25393, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 996.009207, "high": 1000.66781, "low": 970.852832, "close": 989.487244, "volume": 608100}, "trend_line": 1083.351294, "activity_lines": {"activity_5": 1002.096476, "activity_10": 1038.644083, "activity_20": 1062.915877, "activity_30": 1069.769971}, "trend_signal": 0, "fair_value": 977.259312, "relative_strength": -17.8462, "rate_of_change": -0.7620928124837303, "market_dynamics": -0.501993, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 985.760322, "high": 990.418924, "low": 947.559753, "close": 955.945251, "volume": 560300}, "trend_line": 1076.677301, "activity_lines": {"activity_5": 981.9092, "activity_10": 1018.500799, "activity_20": 1051.954225, "activity_30": 1061.550226}, "trend_signal": 0, "fair_value": 979.102325, "relative_strength": -18.516309, "rate_of_change": -0.6160506787561107, "market_dynamics": -0.740538, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 962.467261, "high": 1012.780171, "low": 947.559779, "close": 999.736084, "volume": 1006200}, "trend_line": 1072.009654, "activity_lines": {"activity_5": 985.014925, "activity_10": 1009.595409, "activity_20": 1045.925663, "activity_30": 1056.586277}, "trend_signal": 0, "fair_value": 981.172753, "relative_strength": -17.353015, "rate_of_change": -0.433523303190729, "market_dynamics": -0.83289, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 995.077487, "high": 1000.66781, "low": 947.559744, "close": 954.081787, "volume": 996100}, "trend_line": 1066.123891, "activity_lines": {"activity_5": 974.020618, "activity_10": 994.637056, "activity_20": 1035.894831, "activity_30": 1048.978027}, "trend_signal": 0, "fair_value": 982.897233, "relative_strength": -19.760722, "rate_of_change": -0.5490401115361595, "market_dynamics": -0.701188, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 947.55982, "high": 956.876968, "low": 909.359276, "close": 953.150085, "volume": 977900}, "trend_line": 1059.144141, "activity_lines": {"activity_5": 965.510905, "activity_10": 982.439987, "activity_20": 1026.308054, "activity_30": 1041.689395}, "trend_signal": 0, "fair_value": 984.589092, "relative_strength": -17.633353, "rate_of_change": -0.6546847002418378, "market_dynamics": -0.687069, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 951.286626, "high": 960.603882, "low": 942.901132, "close": 950.354919, "volume": 260600}, "trend_line": 1052.466022, "activity_lines": {"activity_5": 958.802514, "activity_10": 972.360463, "activity_20": 1016.636543, "activity_30": 1034.670735}, "trend_signal": 0, "fair_value": 986.310998, "relative_strength": -18.020006, "rate_of_change": -0.6305203174418471, "market_dynamics": -0.731961, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 955.01355, "high": 963.399025, "low": 937.310828, "close": 947.559753, "volume": 301400}, "trend_line": 1047.699113, "activity_lines": {"activity_5": 953.771224, "activity_10": 964.720354, "activity_20": 1007.323116, "activity_30": 1027.902589}, "trend_signal": 0, "fair_value": 988.041634, "relative_strength": -16.879149, "rate_of_change": -0.45292759104390057, "market_dynamics": -0.945315, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 945.696298, "high": 962.467285, "low": 939.174255, "close": 953.150085, "volume": 346200}, "trend_line": 1044.788869, "activity_lines": {"activity_5": 951.16241, "activity_10": 960.620785, "activity_20": 999.023517, "activity_30": 1021.802652}, "trend_signal": 0, "fair_value": 989.904034, "relative_strength": -12.198411, "rate_of_change": -0.27777478895316393, "market_dynamics": -1.052561, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 964.33075, "high": 982.033449, "low": 949.423221, "close": 968.989319, "volume": 332700}, "trend_line": 1043.165837, "activity_lines": {"activity_5": 956.939074, "activity_10": 960.553022, "activity_20": 992.791337, "activity_30": 1016.912358}, "trend_signal": 0, "fair_value": 991.889286, "relative_strength": -9.536103, "rate_of_change": -0.1553454528620142, "market_dynamics": -1.054245, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 971.784518, "high": 976.443121, "low": 951.286625, "close": 970.852783, "volume": 271400}, "trend_line": 1039.2361, "activity_lines": {"activity_5": 962.343058, "activity_10": 961.315341, "activity_20": 987.31557, "activity_30": 1012.247}, "trend_signal": 0, "fair_value": 993.801213, "relative_strength": -9.221298, "rate_of_change": -0.37671258592030865, "market_dynamics": -0.902279, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 976.443173, "high": 1050.049033, "low": 976.443173, "close": 1012.780212, "volume": 498700}, "trend_line": 1036.248403, "activity_lines": {"activity_5": 980.542671, "activity_10": 970.124337, "activity_20": 986.420314, "activity_30": 1010.540168}, "trend_signal": 0, "fair_value": 995.93394, "relative_strength": -6.412764, "rate_of_change": -0.28748972442354775, "market_dynamics": -0.484238, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1024.892624, "high": 1028.619506, "low": 998.804448, "close": 1010.916748, "volume": 500900}, "trend_line": 1032.743052, "activity_lines": {"activity_5": 993.959444, "activity_10": 978.171014, "activity_20": 985.869845, "activity_30": 1008.905868}, "trend_signal": 0, "fair_value": 998.124005, "relative_strength": -4.783756, "rate_of_change": -0.33827323543774074, "market_dynamics": -0.026533, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 998.804336, "high": 998.804336, "low": 915.88123, "close": 930.788757, "volume": 725900}, "trend_line": 1028.024499, "activity_lines": {"activity_5": 976.443087, "activity_10": 970.649483, "activity_20": 978.28435, "activity_30": 1002.328171}, "trend_signal": 0, "fair_value": 999.938993, "relative_strength": -3.272053, "rate_of_change": -0.45689515808041753, "market_dynamics": 0.220538, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 885.134481, "high": 960.603851, "low": 853.455984, "close": 939.174255, "volume": 943500}, "trend_line": 1023.798053, "activity_lines": {"activity_5": 963.21265, "activity_10": 965.906175, "activity_20": 972.414509, "activity_30": 996.595898}, "trend_signal": 0, "fair_value": 1001.93564, "relative_strength": -1.506192, "rate_of_change": -0.4111230816105408, "market_dynamics": 0.511962, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 950.354926, "high": 985.760306, "low": 949.423206, "close": 972.716248, "volume": 410600}, "trend_line": 1023.179964, "activity_lines": {"activity_5": 963.150549, "activity_10": 967.532458, "activity_20": 970.577692, "activity_30": 993.300297}, "trend_signal": 0, "fair_value": 1004.136641, "relative_strength": -0.926968, "rate_of_change": -0.0603721601334146, "market_dynamics": 0.493277, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 968.989338, "high": 1006.258142, "low": 960.603853, "close": 999.736084, "volume": 317200}, "trend_line": 1020.455965, "activity_lines": {"activity_5": 971.970829, "activity_10": 973.71569, "activity_20": 971.908719, "activity_30": 991.787789}, "trend_signal": 0, "fair_value": 1006.505516, "relative_strength": -0.527592, "rate_of_change": -0.2662287276766933, "market_dynamics": 0.447744, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1011.848459, "high": 1016.507175, "low": 996.009286, "close": 1011.848572, "volume": 370100}, "trend_line": 1019.229014, "activity_lines": {"activity_5": 985.698214, "activity_10": 981.203354, "activity_20": 974.930165, "activity_30": 991.232473}, "trend_signal": 0, "fair_value": 1008.834789, "relative_strength": -1.969713, "rate_of_change": -0.12023556548076872, "market_dynamics": 0.541243, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1011.848536, "high": 1014.643697, "low": 992.282414, "close": 1008.121582, "volume": 295500}, "trend_line": 1017.148964, "activity_lines": {"activity_5": 998.121147, "activity_10": 986.844495, "activity_20": 977.9516, "activity_30": 990.515865}, "trend_signal": 0, "fair_value": 1011.14017, "relative_strength": -3.611205, "rate_of_change": -0.20408072880861183, "market_dynamics": 0.597351, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1009.985013, "high": 1042.59536, "low": 1006.258173, "close": 1014.643616, "volume": 950600}, "trend_line": 1014.618184, "activity_lines": {"activity_5": 1007.562569, "activity_10": 992.671978, "activity_20": 981.634112, "activity_30": 990.354229}, "trend_signal": 0, "fair_value": 1013.471372, "relative_strength": -3.189071, "rate_of_change": -0.2488111466040815, "market_dynamics": 0.838938, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1006.9932, "high": 1044.289263, "low": 1005.080582, "close": 1021.33783, "volume": 647500}, "trend_line": 1012.189064, "activity_lines": {"activity_5": 1014.204106, "activity_10": 998.886514, "activity_20": 985.865433, "activity_30": 990.787755}, "trend_signal": 0, "fair_value": 1015.878002, "relative_strength": -0.570523, "rate_of_change": -0.23941222799925807, "market_dynamics": 0.988079, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1027.075571, "high": 1055.764913, "low": 1021.337719, "close": 1053.852295, "volume": 471900}, "trend_line": 1009.902313, "activity_lines": {"activity_5": 1028.442359, "activity_10": 1010.09486, "activity_20": 993.063884, "activity_30": 993.475705}, "trend_signal": 0, "fair_value": 1018.314217, "relative_strength": 0.754565, "rate_of_change": -0.22592133044424803, "market_dynamics": 1.160765, "expectation": {"probability": 57.9372, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1044.289175, "high": 1050.983336, "low": 1030.900911, "close": 1045.245483, "volume": 274800}, "trend_line": 1006.873126, "activity_lines": {"activity_5": 1036.203927, "activity_10": 1018.991566, "activity_20": 999.136139, "activity_30": 995.75591}, "trend_signal": 0, "fair_value": 1020.679002, "relative_strength": 0.77545, "rate_of_change": -0.2999485159115674, "market_dynamics": 1.260523, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.158171, "high": 1068.196957, "low": 1036.638774, "close": 1050.983398, "volume": 324400}, "trend_line": 1004.46037, "activity_lines": {"activity_5": 1043.651672, "activity_10": 1028.307371, "activity_20": 1005.329622, "activity_30": 998.601734}, "trend_signal": 0, "fair_value": 1023.031796, "relative_strength": 1.374537, "rate_of_change": -0.23962860242234185, "market_dynamics": 1.237374, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1057.677584, "high": 1109.318166, "low": 1029.944539, "close": 1100.711426, "volume": 1197500}, "trend_line": 1003.975104, "activity_lines": {"activity_5": 1064.817973, "activity_10": 1044.479278, "activity_20": 1016.015073, "activity_30": 1004.811479}, "trend_signal": 1, "fair_value": 1025.426969, "relative_strength": 4.693139, "rate_of_change": -0.04831111455397928, "market_dynamics": 1.424752, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1083.497855, "high": 1099.755018, "low": 1050.983401, "close": 1062.459106, "volume": 634300}, "trend_line": 1002.804848, "activity_lines": {"activity_5": 1067.495646, "activity_10": 1050.759178, "activity_20": 1022.359209, "activity_30": 1008.584641}, "trend_signal": 1, "fair_value": 1027.788292, "relative_strength": -3.184965, "rate_of_change": -0.1165622529221596, "market_dynamics": 1.374011, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1062.459017, "high": 1094.017302, "low": 1050.983378, "close": 1085.410522, "volume": 511300}, "trend_line": 1001.90272, "activity_lines": {"activity_5": 1075.082373, "activity_10": 1059.580375, "activity_20": 1030.368676, "activity_30": 1013.914039}, "trend_signal": 1, "fair_value": 1030.237127, "relative_strength": -0.222971, "rate_of_change": -0.0899604745428941, "market_dynamics": 1.403821, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1078.716375, "high": 1078.716375, "low": 1049.070801, "close": 1069.153198, "volume": 409400}, "trend_line": 1001.32829, "activity_lines": {"activity_5": 1075.14611, "activity_10": 1063.887978, "activity_20": 1036.186704, "activity_30": 1018.25278}, "trend_signal": 1, "fair_value": 1032.543811, "relative_strength": -1.034496, "rate_of_change": -0.057333909623481866, "market_dynamics": 1.446384, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1069.153135, "high": 1077.759914, "low": 1051.939729, "close": 1058.633789, "volume": 234200}, "trend_line": 1002.732513, "activity_lines": {"activity_5": 1070.109529, "activity_10": 1065.241059, "activity_20": 1040.423867, "activity_30": 1021.949909}, "trend_signal": 1, "fair_value": 1034.571707, "relative_strength": -2.475344, "rate_of_change": 0.14023602588917183, "market_dynamics": 1.219555, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1056.721302, "high": 1088.279419, "low": 1045.245595, "close": 1088.279419, "volume": 309600}, "trend_line": 1005.808187, "activity_lines": {"activity_5": 1074.4448, "activity_10": 1071.06585, "activity_20": 1046.98212, "activity_30": 1027.469064}, "trend_signal": 1, "fair_value": 1036.849253, "relative_strength": -3.51958, "rate_of_change": 0.3067292583141697, "market_dynamics": 1.270413, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1093.060903, "high": 1137.051115, "low": 1081.585218, "close": 1128.444336, "volume": 390200}, "trend_line": 1010.284806, "activity_lines": {"activity_5": 1092.997176, "activity_10": 1082.854521, "activity_20": 1056.797555, "activity_30": 1035.381073}, "trend_signal": 1, "fair_value": 1039.43846, "relative_strength": 1.745908, "rate_of_change": 0.4450768106543587, "market_dynamics": 1.315983, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1111.230788, "high": 1160.95881, "low": 1109.318171, "close": 1154.264648, "volume": 232700}, "trend_line": 1015.777386, "activity_lines": {"activity_5": 1115.757308, "activity_10": 1097.390403, "activity_20": 1068.321632, "activity_30": 1044.670095}, "trend_signal": 1, "fair_value": 1042.095633, "relative_strength": 1.638086, "rate_of_change": 0.5436664955644177, "market_dynamics": 1.290612, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1154.264721, "high": 1168.609353, "low": 1150.439436, "close": 1163.827759, "volume": 335100}, "trend_line": 1022.706803, "activity_lines": {"activity_5": 1137.114868, "activity_10": 1111.839353, "activity_20": 1080.082746, "activity_30": 1054.221732}, "trend_signal": 1, "fair_value": 1044.727398, "relative_strength": -1.075872, "rate_of_change": 0.6821787032774185, "market_dynamics": 1.383331, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1170.521995, "high": 1184.866597, "low": 1162.871542, "close": 1166.696777, "volume": 310800}, "trend_line": 1028.27216, "activity_lines": {"activity_5": 1153.11713, "activity_10": 1124.653902, "activity_20": 1091.388951, "activity_30": 1063.511408}, "trend_signal": 1, "fair_value": 1047.312521, "relative_strength": 0.999035, "rate_of_change": 0.5441791316606651, "market_dynamics": 1.39076, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1166.696769, "high": 1183.910263, "low": 1151.395856, "close": 1177.216064, "volume": 375900}, "trend_line": 1035.709969, "activity_lines": {"activity_5": 1165.421622, "activity_10": 1137.277168, "activity_20": 1102.573622, "activity_30": 1073.120692}, "trend_signal": 1, "fair_value": 1050.116818, "relative_strength": 1.801889, "rate_of_change": 0.7233307765523882, "market_dynamics": 1.401248, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1176.259853, "high": 1176.259853, "low": 1131.313327, "close": 1171.478271, "volume": 406400}, "trend_line": 1042.987575, "activity_lines": {"activity_5": 1169.884407, "activity_10": 1147.466206, "activity_20": 1112.078305, "activity_30": 1081.879938}, "trend_signal": 1, "fair_value": 1052.689236, "relative_strength": 0.758556, "rate_of_change": 0.7026683355212645, "market_dynamics": 1.411802, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1178.172527, "high": 1202.080138, "low": 1168.609305, "close": 1196.342285, "volume": 311700}, "trend_line": 1051.187154, "activity_lines": {"activity_5": 1179.766268, "activity_10": 1160.193807, "activity_20": 1123.004502, "activity_30": 1091.77379}, "trend_signal": 1, "fair_value": 1055.323491, "relative_strength": -0.953444, "rate_of_change": 0.7861626731267491, "market_dynamics": 1.418936, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1203.992689, "high": 1224.075282, "low": 1110.274533, "close": 1145.657959, "volume": 912400}, "trend_line": 1057.790428, "activity_lines": {"activity_5": 1169.948177, "activity_10": 1161.689136, "activity_20": 1128.167402, "activity_30": 1097.86868}, "trend_signal": 1, "fair_value": 1058.082655, "relative_strength": -5.67766, "rate_of_change": 0.628173011330393, "market_dynamics": 1.339305, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1152.35212, "high": 1196.342331, "low": 1144.701649, "close": 1164.78418, "volume": 468100}, "trend_line": 1064.844897, "activity_lines": {"activity_5": 1167.716813, "activity_10": 1165.270963, "activity_20": 1134.514658, "activity_30": 1104.771503}, "trend_signal": 1, "fair_value": 1061.105327, "relative_strength": -4.656713, "rate_of_change": 0.6669061104417487, "market_dynamics": 1.166894, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1161.915209, "high": 1161.915209, "low": 1114.099724, "close": 1131.313232, "volume": 444500}, "trend_line": 1070.255694, "activity_lines": {"activity_5": 1154.455973, "activity_10": 1160.837156, "activity_20": 1136.928193, "activity_30": 1109.059783}, "trend_signal": 1, "fair_value": 1063.783376, "relative_strength": -8.076013, "rate_of_change": 0.5081300586821521, "market_dynamics": 0.841888, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1160.002504, "high": 1203.992798, "low": 1152.352034, "close": 1159.046265, "volume": 642300}, "trend_line": 1076.528811, "activity_lines": {"activity_5": 1153.499666, "activity_10": 1160.663286, "activity_20": 1141.427399, "activity_30": 1114.788207}, "trend_signal": 1, "fair_value": 1066.807202, "relative_strength": -10.176673, "rate_of_change": 0.5861325508631171, "market_dynamics": 0.567234, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1149.483212, "high": 1163.827829, "low": 1123.662874, "close": 1156.177368, "volume": 334000}, "trend_line": 1081.308716, "activity_lines": {"activity_5": 1152.415861, "activity_10": 1159.411399, "activity_20": 1144.997622, "activity_30": 1119.926823}, "trend_signal": 1, "fair_value": 1069.796379, "relative_strength": -9.205621, "rate_of_change": 0.4440108756179029, "market_dynamics": 0.260029, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1161.915233, "high": 1197.298674, "low": 1160.002549, "close": 1188.691895, "volume": 621400}, "trend_line": 1087.234554, "activity_lines": {"activity_5": 1164.847892, "activity_10": 1164.036468, "activity_20": 1151.177205, "activity_30": 1126.85477}, "trend_signal": 1, "fair_value": 1072.863917, "relative_strength": -9.595811, "rate_of_change": 0.5480246216751928, "market_dynamics": 0.206634, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1200.167565, "high": 1215.468506, "low": 1155.221069, "close": 1176.259888, "volume": 477100}, "trend_line": 1095.416925, "activity_lines": {"activity_5": 1170.266992, "activity_10": 1165.949097, "activity_20": 1155.489709, "activity_30": 1132.59834}, "trend_signal": 1, "fair_value": 1075.88428, "relative_strength": -15.422356, "rate_of_change": 0.752585628362958, "market_dynamics": 0.181733, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1177.216167, "high": 1198.254961, "low": 1134.182214, "close": 1155.221069, "volume": 382800}, "trend_line": 1102.618485, "activity_lines": {"activity_5": 1167.908106, "activity_10": 1163.862611, "activity_20": 1157.201962, "activity_30": 1136.456672}, "trend_signal": 1, "fair_value": 1078.634294, "relative_strength": -13.043245, "rate_of_change": 0.6574263949774167, "market_dynamics": -0.073747, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1156.177286, "high": 1178.172473, "low": 1139.920146, "close": 1141.832764, "volume": 391800}, "trend_line": 1108.255703, "activity_lines": {"activity_5": 1159.492595, "activity_10": 1159.741797, "activity_20": 1157.379568, "activity_30": 1138.986626}, "trend_signal": 1, "fair_value": 1081.205012, "relative_strength": -13.820221, "rate_of_change": 0.5112573457355085, "market_dynamics": -0.252476, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1141.832609, "high": 1149.483078, "low": 1109.981813, "close": 1139.346436, "volume": 874300}, "trend_line": 1112.909381, "activity_lines": {"activity_5": 1151.395874, "activity_10": 1155.707933, "activity_20": 1156.942411, "activity_30": 1140.992479}, "trend_signal": 1, "fair_value": 1083.621909, "relative_strength": -10.539047, "rate_of_change": 0.41991013332055005, "market_dynamics": -0.504363, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1142.282957, "high": 1157.944028, "low": 1136.410037, "close": 1155.007568, "volume": 420700}, "trend_line": 1117.681348, "activity_lines": {"activity_5": 1149.641593, "activity_10": 1155.557835, "activity_20": 1157.739952, "activity_30": 1143.708491}, "trend_signal": 1, "fair_value": 1086.425995, "relative_strength": -11.87579, "rate_of_change": 0.4287830690862091, "market_dynamics": -0.696766, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1164.795766, "high": 1169.689866, "low": 1123.685319, "close": 1149.134644, "volume": 370300}, "trend_line": 1122.381783, "activity_lines": {"activity_5": 1148.175293, "activity_10": 1154.16994, "activity_20": 1157.569338, "activity_30": 1145.737736}, "trend_signal": 1, "fair_value": 1089.220013, "relative_strength": -12.3688, "rate_of_change": 0.420552334385021, "market_dynamics": -0.766853, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1158.922786, "high": 1176.541541, "low": 1135.431101, "close": 1164.795776, "volume": 545600}, "trend_line": 1127.386855, "activity_lines": {"activity_5": 1153.73772, "activity_10": 1155.91406, "activity_20": 1158.459303, "activity_30": 1148.474123}, "trend_signal": 1, "fair_value": 1091.728346, "relative_strength": -11.474474, "rate_of_change": 0.4459331108013829, "market_dynamics": -0.676052, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1164.795709, "high": 1167.732231, "low": 1066.913705, "close": 1076.701904, "volume": 878700}, "trend_line": 1129.232324, "activity_lines": {"activity_5": 1129.297209, "activity_10": 1141.03234, "activity_20": 1150.595012, "activity_30": 1145.204126}, "trend_signal": 1, "fair_value": 1093.037709, "relative_strength": -15.689488, "rate_of_change": 0.16369438687486682, "market_dynamics": -0.822315, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1076.701911, "high": 1093.341841, "low": 1043.422062, "close": 1048.316162, "volume": 1513700}, "trend_line": 1129.047786, "activity_lines": {"activity_5": 1099.736841, "activity_10": 1122.486745, "activity_20": 1140.27371, "activity_30": 1139.983729}, "trend_signal": 0, "fair_value": 1094.165113, "relative_strength": -19.67932, "rate_of_change": -0.016341898480757178, "market_dynamics": -0.889064, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1062.998434, "high": 1089.426572, "low": 1062.998434, "close": 1065.934937, "volume": 327200}, "trend_line": 1129.737435, "activity_lines": {"activity_5": 1082.118083, "activity_10": 1109.105677, "activity_20": 1132.134902, "activity_30": 1135.911932}, "trend_signal": 0, "fair_value": 1095.548856, "relative_strength": -17.431542, "rate_of_change": 0.061082357057995904, "market_dynamics": -1.045393, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1067.892622, "high": 1072.786722, "low": 1041.464479, "close": 1060.062012, "volume": 923900}, "trend_line": 1130.040055, "activity_lines": {"activity_5": 1068.479859, "activity_10": 1096.88875, "activity_20": 1123.902925, "activity_30": 1131.416743}, "trend_signal": 0, "fair_value": 1096.784645, "relative_strength": -20.126788, "rate_of_change": 0.026786755101191585, "market_dynamics": -1.215312, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1071.807876, "high": 1184.372192, "low": 1062.019676, "close": 1184.372192, "volume": 811900}, "trend_line": 1132.828748, "activity_lines": {"activity_5": 1102.216536, "activity_10": 1109.386361, "activity_20": 1128.017797, "activity_30": 1134.922042}, "trend_signal": 0, "fair_value": 1098.541526, "relative_strength": -13.875114, "rate_of_change": 0.2467782436260604, "market_dynamics": -0.931982, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1162.838071, "high": 1178.4992, "low": 1148.155767, "close": 1166.753418, "volume": 711600}, "trend_line": 1136.305225, "activity_lines": {"activity_5": 1128.775195, "activity_10": 1118.150539, "activity_20": 1130.420614, "activity_30": 1137.110731}, "trend_signal": 0, "fair_value": 1099.986915, "relative_strength": -14.799168, "rate_of_change": 0.30688460247304383, "market_dynamics": -0.668757, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1140.325242, "high": 1142.282956, "low": 1094.320692, "close": 1138.367676, "volume": 657900}, "trend_line": 1138.070463, "activity_lines": {"activity_5": 1139.868506, "activity_10": 1121.30057, "activity_20": 1130.142526, "activity_30": 1137.243792}, "trend_signal": 0, "fair_value": 1101.250343, "relative_strength": -15.879445, "rate_of_change": 0.15534892924565702, "market_dynamics": -0.357473, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1150.113506, "high": 1164.795698, "low": 1120.748906, "close": 1135.431152, "volume": 506300}, "trend_line": 1140.279728, "activity_lines": {"activity_5": 1143.979541, "activity_10": 1123.934484, "activity_20": 1129.860839, "activity_30": 1137.073514}, "trend_signal": 0, "fair_value": 1102.489433, "relative_strength": -17.307526, "rate_of_change": 0.1941237446911896, "market_dynamics": -0.147117, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1150.113521, "high": 1184.372188, "low": 1137.38886, "close": 1155.986328, "volume": 588200}, "trend_line": 1143.524813, "activity_lines": {"activity_5": 1150.30922, "activity_10": 1130.661637, "activity_20": 1131.585487, "activity_30": 1138.086843}, "trend_signal": 0, "fair_value": 1103.9375, "relative_strength": -19.542231, "rate_of_change": 0.284586748349175, "market_dynamics": -0.150505, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1158.922781, "high": 1320.428091, "low": 1144.240557, "close": 1239.186035, "volume": 1318000}, "trend_line": 1148.555033, "activity_lines": {"activity_5": 1177.977181, "activity_10": 1152.391433, "activity_20": 1141.275811, "activity_30": 1144.258535}, "trend_signal": 0, "fair_value": 1105.7038, "relative_strength": -13.401437, "rate_of_change": 0.4398872628573298, "market_dynamics": 0.18752, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1239.186074, "high": 1352.729232, "low": 1239.186074, "close": 1339.025757, "volume": 1071700}, "trend_line": 1155.574414, "activity_lines": {"activity_5": 1235.270793, "activity_10": 1190.921356, "activity_20": 1159.961, "activity_30": 1156.546969}, "trend_signal": 1, "fair_value": 1108.099067, "relative_strength": -9.442942, "rate_of_change": 0.6111488608138674, "market_dynamics": 0.66928, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1321.406936, "high": 1352.729174, "low": 1210.800247, "close": 1283.233032, "volume": 925600}, "trend_line": 1159.87336, "activity_lines": {"activity_5": 1262.482007, "activity_10": 1214.537622, "activity_20": 1172.47555, "activity_30": 1164.783009}, "trend_signal": 1, "fair_value": 1109.987775, "relative_strength": -7.952052, "rate_of_change": 0.37201810181305334, "market_dynamics": 1.034725, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1227.440242, "high": 1282.25419, "low": 1188.287444, "close": 1213.736816, "volume": 812500}, "trend_line": 1161.536995, "activity_lines": {"activity_5": 1256.870125, "activity_10": 1221.246997, "activity_20": 1177.766387, "activity_30": 1168.25807}, "trend_signal": 1, "fair_value": 1111.579907, "relative_strength": -9.770622, "rate_of_change": 0.1434324692136981, "market_dynamics": 1.158141, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1217.652036, "high": 1247.016602, "low": 1170.668708, "close": 1178.499268, "volume": 611000}, "trend_line": 1161.930412, "activity_lines": {"activity_5": 1234.292017, "activity_10": 1218.862238, "activity_20": 1179.582005, "activity_30": 1169.35241}, "trend_signal": 1, "fair_value": 1112.940643, "relative_strength": -11.328844, "rate_of_change": 0.033870380512503566, "market_dynamics": 0.867869, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1164.795723, "high": 1203.948576, "low": 1104.108887, "close": 1163.816895, "volume": 872700}, "trend_line": 1161.483773, "activity_lines": {"activity_5": 1205.318921, "activity_10": 1211.654552, "activity_20": 1179.988638, "activity_30": 1169.474119}, "trend_signal": 1, "fair_value": 1114.130046, "relative_strength": -12.06582, "rate_of_change": -0.038439393219015315, "market_dynamics": 0.551044, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1123.685301, "high": 1166.753453, "low": 1099.214847, "close": 1152.071045, "volume": 621900}, "trend_line": 1160.836865, "activity_lines": {"activity_5": 1177.455152, "activity_10": 1202.68499, "activity_20": 1179.235686, "activity_30": 1168.866846}, "trend_signal": 1, "fair_value": 1115.718477, "relative_strength": -12.14458, "rate_of_change": -0.05569668858386534, "market_dynamics": 0.273195, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1155.007524, "high": 1230.376647, "low": 1155.007524, "close": 1229.397827, "volume": 533100}, "trend_line": 1161.938717, "activity_lines": {"activity_5": 1187.830623, "activity_10": 1208.041795, "activity_20": 1185.798436, "activity_30": 1173.290134}, "trend_signal": 1, "fair_value": 1117.681254, "relative_strength": -12.07113, "rate_of_change": 0.09491876362834221, "market_dynamics": 0.196339, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1229.397822, "high": 1244.080122, "low": 1210.800358, "close": 1215.694458, "volume": 431300}, "trend_line": 1164.273267, "activity_lines": {"activity_5": 1197.227319, "activity_10": 1209.251984, "activity_20": 1190.627287, "activity_30": 1176.758246}, "trend_signal": 1, "fair_value": 1119.550674, "relative_strength": -14.877545, "rate_of_change": 0.20091851367407665, "market_dynamics": 0.192668, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1223.524979, "high": 1260.720138, "low": 1198.075693, "close": 1225.482544, "volume": 455800}, "trend_line": 1166.296545, "activity_lines": {"activity_5": 1209.756201, "activity_10": 1210.782493, "activity_20": 1196.099352, "activity_30": 1180.707232}, "trend_signal": 1, "fair_value": 1121.422168, "relative_strength": -15.476727, "rate_of_change": 0.17378033639931467, "market_dynamics": 0.081405, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1221.567331, "high": 1251.910698, "low": 1209.821491, "close": 1249.953125, "volume": 534100}, "trend_line": 1170.251209, "activity_lines": {"activity_5": 1227.309725, "activity_10": 1215.498631, "activity_20": 1203.538386, "activity_30": 1186.104431}, "trend_signal": 1, "fair_value": 1123.428464, "relative_strength": -13.049215, "rate_of_change": 0.3390787717715561, "market_dynamics": 0.117602, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1279.317709, "high": 1306.724668, "low": 1253.868375, "close": 1286.169434, "volume": 367200}, "trend_line": 1174.488648, "activity_lines": {"activity_5": 1251.192936, "activity_10": 1226.603787, "activity_20": 1214.021082, "activity_30": 1193.583026}, "trend_signal": 1, "fair_value": 1125.440786, "relative_strength": -14.662975, "rate_of_change": 0.3620965282848082, "market_dynamics": 0.161799, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1299.872872, "high": 1339.025727, "low": 1272.465957, "close": 1303.788208, "volume": 793100}, "trend_line": 1179.409009, "activity_lines": {"activity_5": 1272.00918, "activity_10": 1241.87338, "activity_20": 1225.184292, "activity_30": 1201.924933}, "trend_signal": 1, "fair_value": 1127.368022, "relative_strength": -11.255737, "rate_of_change": 0.41893644594851437, "market_dynamics": 0.35699, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1288.12708, "high": 1404.0, "low": 1264.0, "close": 1399.0, "volume": 902700}, "trend_line": 1186.419279, "activity_lines": {"activity_5": 1319.603329, "activity_10": 1274.080478, "activity_20": 1244.198758, "activity_30": 1216.092094}, "trend_signal": 1, "fair_value": 1129.9448, "relative_strength": -7.273997, "rate_of_change": 0.5943883713372577, "market_dynamics": 0.810848, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1418.0, "high": 1598.0, "low": 1416.0, "close": 1565.0, "volume": 1203000}, "trend_line": 1199.377283, "activity_lines": {"activity_5": 1410.310441, "activity_10": 1333.100972, "activity_20": 1277.436723, "activity_30": 1240.516656}, "trend_signal": 1, "fair_value": 1133.658499, "relative_strength": -0.613909, "rate_of_change": 1.092194321970393, "market_dynamics": 1.283763, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1480.0, "high": 1519.0, "low": 1435.0, "close": 1504.0, "volume": 173000}, "trend_line": 1211.003247, "activity_lines": {"activity_5": 1458.049723, "activity_10": 1374.003272, "activity_20": 1302.460699, "activity_30": 1260.169735}, "trend_signal": 1, "fair_value": 1136.824333, "relative_strength": -4.463377, "rate_of_change": 0.9693333502965862, "market_dynamics": 1.465363, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1434.0, "high": 1455.0, "low": 1328.0, "close": 1400.0, "volume": 773300}, "trend_line": 1219.608822, "activity_lines": {"activity_5": 1454.185881, "activity_10": 1389.811333, "activity_20": 1316.057875, "activity_30": 1272.363074}, "trend_signal": 1, "fair_value": 1138.813776, "relative_strength": -9.822278, "rate_of_change": 0.7106153531229811, "market_dynamics": 1.475558, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1460.0, "high": 1657.0, "low": 1440.0, "close": 1440.0, "volume": 1864800}, "trend_line": 1229.630607, "activity_lines": {"activity_5": 1456.066667, "activity_10": 1408.384322, "activity_20": 1332.353877, "activity_30": 1286.58186}, "trend_signal": 1, "fair_value": 1140.958804, "relative_strength": -13.456131, "rate_of_change": 0.8217212617046925, "market_dynamics": 1.461226, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1472.0, "high": 1545.0, "low": 1407.0, "close": 1497.0, "volume": 1550300}, "trend_line": 1241.030355, "activity_lines": {"activity_5": 1467.866667, "activity_10": 1433.491817, "activity_20": 1352.642106, "activity_30": 1303.831498}, "trend_signal": 1, "fair_value": 1143.547635, "relative_strength": -7.207121, "rate_of_change": 0.9270872028643351, "market_dynamics": 1.397782, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1499.0, "high": 1576.0, "low": 1442.0, "close": 1474.0, "volume": 1060100}, "trend_line": 1251.8592, "activity_lines": {"activity_5": 1465.466667, "activity_10": 1449.302848, "activity_20": 1369.018102, "activity_30": 1318.861798}, "trend_signal": 1, "fair_value": 1146.14587, "relative_strength": -8.671923, "rate_of_change": 0.8725689066646561, "market_dynamics": 1.462227, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1485.0, "high": 1485.0, "low": 1333.0, "close": 1381.0, "volume": 1041700}, "trend_line": 1259.066008, "activity_lines": {"activity_5": 1438.133333, "activity_10": 1443.686288, "activity_20": 1375.022605, "activity_30": 1327.193462}, "trend_signal": 1, "fair_value": 1148.215167, "relative_strength": -12.453243, "rate_of_change": 0.5756883841249806, "market_dynamics": 1.347954, "expectation": {"probability": 51.8465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a0099f0-f706-4352-a00f-0df8a27501bc/", "share_image": "https://sharemaestro.com/terminal/1a0099f0-f706-4352-a00f-0df8a27501bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}