{"ticker": {"uuid": "1a0099f0-f706-4352-a00f-0df8a27501bc", "symbol": "6905", "name": "Cosel Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6905 rose 28.94%, moving from 1,213.74 to 1,565.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.61 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,565.00"}, {"label": "12-Week Change", "value": "28.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.61"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1418.0, "high": 1598.0, "low": 1416.0, "close": 1565.0, "volume": 1203000}, "trend_line": 1199.377283, "activity_lines": {"activity_5": 1410.310441, "activity_10": 1333.100972, "activity_20": 1277.436723, "activity_30": 1240.516656}, "trend_signal": 1, "fair_value": 1133.658495, "relative_strength": -0.613909, "rate_of_change": 1.092194321970393, "market_dynamics": 1.246544, "expectation": {"probability": 51.8973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 996.148865, "high": 1016.246652, "low": 989.158346, "close": 1010.129883, "volume": 427500}, "trend_line": 908.415037, "activity_lines": {"activity_5": 997.526392, "activity_10": 977.195615, "activity_20": 965.480953, "activity_30": 947.667168}, "trend_signal": 1, "fair_value": 808.489252, "relative_strength": 4.97712, "rate_of_change": 1.0527488653148327, "market_dynamics": -0.03514, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1026.732374, "high": 1101.006688, "low": 1025.858559, "close": 1089.647095, "volume": 852300}, "trend_line": 920.04325, "activity_lines": {"activity_5": 1029.528605, "activity_10": 1000.945127, "activity_20": 977.959367, "activity_30": 959.359558}, "trend_signal": 1, "fair_value": 810.800359, "relative_strength": 7.983212, "rate_of_change": 1.2800550988677613, "market_dynamics": 0.180201, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1095.763792, "high": 1218.971586, "low": 1068.675532, "close": 1105.37561, "volume": 3092400}, "trend_line": 931.47875, "activity_lines": {"activity_5": 1058.946997, "activity_10": 1024.183982, "activity_20": 991.229191, "activity_30": 971.316485}, "trend_signal": 1, "fair_value": 812.825385, "relative_strength": 12.179159, "rate_of_change": 1.2429306991818099, "market_dynamics": 0.545559, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1122.851925, "high": 1142.075849, "low": 1078.287482, "close": 1093.142334, "volume": 838900}, "trend_line": 943.997823, "activity_lines": {"activity_5": 1077.471883, "activity_10": 1041.886402, "activity_20": 1002.5525, "activity_30": 981.746394}, "trend_signal": 1, "fair_value": 815.081517, "relative_strength": 9.144387, "rate_of_change": 1.3439998497013539, "market_dynamics": 0.894156, "expectation": {"probability": 61.5562, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1096.637566, "high": 1102.75427, "low": 1059.063453, "close": 1068.675415, "volume": 767000}, "trend_line": 955.844737, "activity_lines": {"activity_5": 1081.433154, "activity_10": 1052.066159, "activity_20": 1010.826536, "activity_30": 989.790109}, "trend_signal": 1, "fair_value": 817.608983, "relative_strength": 8.890143, "rate_of_change": 1.2549725975374384, "market_dynamics": 1.05791, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1073.918513, "high": 1087.899247, "low": 1045.082642, "close": 1058.189575, "volume": 409300}, "trend_line": 965.33453, "activity_lines": {"activity_5": 1076.36499, "activity_10": 1057.882198, "activity_20": 1017.44198, "activity_30": 996.393002}, "trend_signal": 1, "fair_value": 819.888678, "relative_strength": 7.390331, "rate_of_change": 0.992817414027354, "market_dynamics": 0.975261, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1066.927793, "high": 1105.37542, "low": 1062.558558, "close": 1063.432373, "volume": 297900}, "trend_line": 971.700901, "activity_lines": {"activity_5": 1069.840446, "activity_10": 1062.447496, "activity_20": 1024.106516, "activity_30": 1002.721895}, "trend_signal": 1, "fair_value": 822.196821, "relative_strength": 7.781908, "rate_of_change": 0.6594989407454505, "market_dynamics": 0.768086, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1073.918366, "high": 1093.142348, "low": 1051.199256, "close": 1071.296997, "volume": 402700}, "trend_line": 978.329427, "activity_lines": {"activity_5": 1067.685091, "activity_10": 1066.784814, "activity_20": 1031.053072, "activity_30": 1009.14745}, "trend_signal": 1, "fair_value": 824.87522, "relative_strength": 6.645451, "rate_of_change": 0.6821570293058692, "market_dynamics": 0.639406, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1083.530194, "high": 1125.473344, "low": 1042.461106, "close": 1084.404053, "volume": 520300}, "trend_line": 986.140533, "activity_lines": {"activity_5": 1072.170662, "activity_10": 1072.266005, "activity_20": 1038.854098, "activity_30": 1015.990974}, "trend_signal": 1, "fair_value": 827.4674, "relative_strength": 9.303434, "rate_of_change": 0.7984126598289469, "market_dynamics": 0.601251, "expectation": {"probability": 59.3508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1079.161231, "high": 1124.599609, "low": 1079.161231, "close": 1124.599609, "volume": 342700}, "trend_line": 994.717891, "activity_lines": {"activity_5": 1090.637305, "activity_10": 1083.466726, "activity_20": 1049.916415, "activity_30": 1024.923817}, "trend_signal": 1, "fair_value": 830.054148, "relative_strength": 11.766425, "rate_of_change": 0.869790634597108, "market_dynamics": 0.633533, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1128.968628, "high": 1153.43544, "low": 1076.539756, "close": 1083.530273, "volume": 409100}, "trend_line": 1000.492277, "activity_lines": {"activity_5": 1091.685888, "activity_10": 1084.674176, "activity_20": 1056.313199, "activity_30": 1030.653649}, "trend_signal": 1, "fair_value": 832.563346, "relative_strength": 10.609489, "rate_of_change": 0.5805048901045589, "market_dynamics": 0.518279, "expectation": {"probability": 60.9213, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1082.656585, "high": 1106.249377, "low": 1068.675513, "close": 1088.773193, "volume": 240300}, "trend_line": 1005.408952, "activity_lines": {"activity_5": 1092.792732, "activity_10": 1085.500333, "activity_20": 1062.70807, "activity_30": 1036.349191}, "trend_signal": 1, "fair_value": 835.111311, "relative_strength": 10.006844, "rate_of_change": 0.4914255824885348, "market_dynamics": 0.347155, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1101.006545, "high": 1143.8234, "low": 1096.637471, "close": 1142.949585, "volume": 300800}, "trend_line": 1012.131506, "activity_lines": {"activity_5": 1110.268986, "activity_10": 1096.192631, "activity_20": 1073.384037, "activity_30": 1045.222781}, "trend_signal": 1, "fair_value": 838.083943, "relative_strength": 11.086587, "rate_of_change": 0.6686387650146908, "market_dynamics": 0.312532, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1144.697344, "high": 1175.280817, "low": 1116.735139, "close": 1121.978027, "volume": 314300}, "trend_line": 1018.126328, "activity_lines": {"activity_5": 1115.977881, "activity_10": 1102.388756, "activity_20": 1081.016308, "activity_30": 1052.309653}, "trend_signal": 1, "fair_value": 840.540394, "relative_strength": 8.921745, "rate_of_change": 0.5922967484424894, "market_dynamics": 0.117441, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1130.716206, "high": 1142.94968, "low": 1106.249472, "close": 1140.328369, "volume": 541900}, "trend_line": 1025.134346, "activity_lines": {"activity_5": 1125.298624, "activity_10": 1111.397021, "activity_20": 1089.453788, "activity_30": 1060.193656}, "trend_signal": 1, "fair_value": 842.335508, "relative_strength": 7.285099, "rate_of_change": 0.6883249953634543, "market_dynamics": 0.128651, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1148.192608, "high": 1223.340678, "low": 1065.180066, "close": 1073.918213, "volume": 1972700}, "trend_line": 1028.810185, "activity_lines": {"activity_5": 1111.434066, "activity_10": 1107.027932, "activity_20": 1090.581734, "activity_30": 1063.341002}, "trend_signal": 1, "fair_value": 843.694597, "relative_strength": 4.132917, "rate_of_change": 0.35857144132794433, "market_dynamics": 0.024936, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1079.161382, "high": 1121.978061, "low": 1030.227838, "close": 1087.899414, "volume": 1057100}, "trend_line": 1032.8947, "activity_lines": {"activity_5": 1102.870711, "activity_10": 1104.914904, "activity_20": 1092.389092, "activity_30": 1067.15321}, "trend_signal": 1, "fair_value": 845.339342, "relative_strength": 6.813619, "rate_of_change": 0.39701346852432357, "market_dynamics": -0.235971, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1101.006638, "high": 1102.754267, "low": 984.789232, "close": 1017.994324, "volume": 936300}, "trend_line": 1033.874685, "activity_lines": {"activity_5": 1071.063912, "activity_10": 1089.647004, "activity_20": 1086.988098, "activity_30": 1066.191896}, "trend_signal": 1, "fair_value": 846.505025, "relative_strength": 2.330951, "rate_of_change": 0.09487753204658154, "market_dynamics": -0.56324, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1034.59666, "high": 1048.577684, "low": 1017.120334, "close": 1028.47998, "volume": 335700}, "trend_line": 1035.978552, "activity_lines": {"activity_5": 1051.082682, "activity_10": 1077.254726, "activity_20": 1082.515, "activity_30": 1065.84385}, "trend_signal": 1, "fair_value": 847.712131, "relative_strength": -1.224151, "rate_of_change": 0.2034934243505572, "market_dynamics": -0.934633, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1013.62527, "high": 1032.849099, "low": 997.896451, "close": 1009.256042, "volume": 513600}, "trend_line": 1037.412941, "activity_lines": {"activity_5": 1030.926676, "activity_10": 1062.383989, "activity_20": 1076.061255, "activity_30": 1064.119817}, "trend_signal": 0, "fair_value": 848.806323, "relative_strength": -0.189095, "rate_of_change": 0.13845740312199148, "market_dynamics": -1.11775, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1004.886834, "high": 1018.867869, "low": 974.303475, "close": 1001.391724, "volume": 434400}, "trend_line": 1038.183667, "activity_lines": {"activity_5": 1016.887386, "activity_10": 1048.180531, "activity_20": 1068.746179, "activity_30": 1061.795868}, "trend_signal": 0, "fair_value": 850.092563, "relative_strength": -0.473127, "rate_of_change": 0.07429307747569035, "market_dynamics": -1.298302, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 990.905999, "high": 997.896518, "low": 957.700951, "close": 979.546265, "volume": 370600}, "trend_line": 1040.692682, "activity_lines": {"activity_5": 1000.401375, "activity_10": 1031.4986, "activity_20": 1059.392194, "activity_30": 1058.01281}, "trend_signal": 0, "fair_value": 851.07369, "relative_strength": -5.828294, "rate_of_change": 0.24167351883412846, "market_dynamics": -1.341641, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 993.527391, "high": 1067.801819, "low": 983.041577, "close": 1057.31604, "volume": 777600}, "trend_line": 1045.163068, "activity_lines": {"activity_5": 1017.062166, "activity_10": 1030.942571, "activity_20": 1057.969143, "activity_30": 1059.085284}, "trend_signal": 0, "fair_value": 852.434689, "relative_strength": -0.67838, "rate_of_change": 0.429558704247712, "market_dynamics": -1.17429, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1066.053836, "high": 1066.927683, "low": 1032.848995, "close": 1059.530396, "volume": 1308900}, "trend_line": 1049.678581, "activity_lines": {"activity_5": 1031.839628, "activity_10": 1032.346127, "activity_20": 1056.985839, "activity_30": 1060.012209}, "trend_signal": 0, "fair_value": 853.836316, "relative_strength": -3.767334, "rate_of_change": 0.4320390892342388, "market_dynamics": -0.961582, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1055.059861, "high": 1085.459844, "low": 1038.071557, "close": 1073.836304, "volume": 491100}, "trend_line": 1054.355479, "activity_lines": {"activity_5": 1049.315699, "activity_10": 1037.486168, "activity_20": 1057.525059, "activity_30": 1061.570772}, "trend_signal": 0, "fair_value": 854.913012, "relative_strength": -2.868853, "rate_of_change": 0.445555247544883, "market_dynamics": -0.765357, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1123.012782, "high": 1136.424559, "low": 1096.189504, "close": 1118.542358, "volume": 858300}, "trend_line": 1060.407861, "activity_lines": {"activity_5": 1077.388436, "activity_10": 1051.96353, "activity_20": 1062.297423, "activity_30": 1065.71186}, "trend_signal": 0, "fair_value": 855.937768, "relative_strength": 1.310234, "rate_of_change": 0.5740361880359567, "market_dynamics": -0.385451, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1119.436372, "high": 1133.742268, "low": 1078.306966, "close": 1084.565796, "volume": 597200}, "trend_line": 1064.151815, "activity_lines": {"activity_5": 1086.32561, "activity_10": 1059.451986, "activity_20": 1063.54653, "activity_30": 1067.270437}, "trend_signal": 0, "fair_value": 856.484328, "relative_strength": 1.177697, "rate_of_change": 0.35306735622172375, "market_dynamics": -0.302623, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1097.083596, "high": 1144.471744, "low": 1084.565935, "close": 1140.001221, "volume": 754200}, "trend_line": 1068.713875, "activity_lines": {"activity_5": 1106.739958, "activity_10": 1077.080223, "activity_20": 1069.974565, "activity_30": 1072.163947}, "trend_signal": 1, "fair_value": 857.615392, "relative_strength": 3.821873, "rate_of_change": 0.4287038687238413, "market_dynamics": -0.092934, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1148.942284, "high": 1211.530635, "low": 1092.612961, "close": 1199.907104, "volume": 3370900}, "trend_line": 1075.476689, "activity_lines": {"activity_5": 1141.610587, "activity_10": 1103.38213, "activity_20": 1081.78076, "activity_30": 1080.628026}, "trend_signal": 1, "fair_value": 858.817991, "relative_strength": 8.440729, "rate_of_change": 0.6327993074853794, "market_dynamics": 0.366543, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1221.365903, "high": 1242.824707, "low": 1197.224651, "close": 1229.413086, "volume": 1122900}, "trend_line": 1083.601689, "activity_lines": {"activity_5": 1176.958097, "activity_10": 1131.931905, "activity_20": 1095.847034, "activity_30": 1090.559407}, "trend_signal": 1, "fair_value": 860.152445, "relative_strength": 9.918081, "rate_of_change": 0.7554789502276231, "market_dynamics": 0.64125, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1212.424782, "high": 1216.895375, "low": 1164.14238, "close": 1165.036499, "volume": 444200}, "trend_line": 1088.765242, "activity_lines": {"activity_5": 1180.474959, "activity_10": 1144.77399, "activity_20": 1103.283092, "activity_30": 1095.813265}, "trend_signal": 1, "fair_value": 860.819038, "relative_strength": 4.302444, "rate_of_change": 0.4765176219654143, "market_dynamics": 0.860551, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1198.118879, "high": 1224.048276, "low": 1180.236548, "close": 1189.177734, "volume": 651700}, "trend_line": 1092.08293, "activity_lines": {"activity_5": 1188.93929, "activity_10": 1159.030031, "activity_20": 1112.630191, "activity_30": 1102.291491}, "trend_signal": 1, "fair_value": 861.838284, "relative_strength": -0.131467, "rate_of_change": 0.30472023463071657, "market_dynamics": 0.963909, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1190.071737, "high": 1314.354137, "low": 1190.071737, "close": 1309.883545, "volume": 993500}, "trend_line": 1098.899862, "activity_lines": {"activity_5": 1230.664762, "activity_10": 1191.421103, "activity_20": 1132.994964, "activity_30": 1116.343143}, "trend_signal": 1, "fair_value": 863.740654, "relative_strength": 8.690631, "rate_of_change": 0.6242137673555571, "market_dynamics": 0.964831, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1317.03654, "high": 1361.742572, "low": 1300.048462, "close": 1300.048462, "volume": 1202500}, "trend_line": 1105.796733, "activity_lines": {"activity_5": 1257.786385, "activity_10": 1217.43184, "activity_20": 1151.62814, "activity_30": 1129.320472}, "trend_signal": 1, "fair_value": 866.1841, "relative_strength": 8.391107, "rate_of_change": 0.6276159674319732, "market_dynamics": 0.986209, "expectation": {"probability": 63.1358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1300.048386, "high": 1351.013091, "low": 1299.154267, "close": 1333.130615, "volume": 1046700}, "trend_line": 1114.611906, "activity_lines": {"activity_5": 1289.259302, "activity_10": 1245.084459, "activity_20": 1172.564042, "activity_30": 1143.987174}, "trend_signal": 1, "fair_value": 868.683372, "relative_strength": 9.731475, "rate_of_change": 0.7971784268239638, "market_dynamics": 1.181054, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1326.871937, "high": 1338.495478, "low": 1286.636437, "close": 1314.354248, "volume": 483300}, "trend_line": 1123.150728, "activity_lines": {"activity_5": 1307.558927, "activity_10": 1264.608751, "activity_20": 1190.793612, "activity_30": 1156.873777}, "trend_signal": 1, "fair_value": 870.978956, "relative_strength": 5.922557, "rate_of_change": 0.7660802790671053, "market_dynamics": 1.244656, "expectation": {"probability": 62.0708, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1339.389504, "high": 1404.66009, "low": 1336.707149, "close": 1382.307129, "volume": 545900}, "trend_line": 1133.779887, "activity_lines": {"activity_5": 1338.554997, "activity_10": 1292.927896, "activity_20": 1214.349952, "activity_30": 1173.593545}, "trend_signal": 1, "fair_value": 873.866373, "relative_strength": 6.668446, "rate_of_change": 0.9463697734432527, "market_dynamics": 1.221882, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1376.942516, "high": 1399.295415, "low": 1354.589553, "close": 1387.671875, "volume": 481800}, "trend_line": 1144.325716, "activity_lines": {"activity_5": 1358.464022, "activity_10": 1316.808971, "activity_20": 1237.015279, "activity_30": 1189.973673}, "trend_signal": 1, "fair_value": 877.163153, "relative_strength": 5.384319, "rate_of_change": 0.9301478285970105, "market_dynamics": 1.21073, "expectation": {"probability": 61.0005, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1390.354195, "high": 1412.707322, "low": 1359.060209, "close": 1400.189697, "volume": 612900}, "trend_line": 1154.851904, "activity_lines": {"activity_5": 1377.359766, "activity_10": 1338.462911, "activity_20": 1259.11241, "activity_30": 1206.481027}, "trend_signal": 1, "fair_value": 880.467264, "relative_strength": 4.140473, "rate_of_change": 0.9198594292536241, "market_dynamics": 1.212019, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1402.872084, "high": 1424.330957, "low": 1370.683778, "close": 1411.813232, "volume": 469400}, "trend_line": 1164.425692, "activity_lines": {"activity_5": 1393.453939, "activity_10": 1358.588718, "activity_20": 1280.546498, "activity_30": 1223.059177}, "trend_signal": 1, "fair_value": 883.642775, "relative_strength": 5.565156, "rate_of_change": 0.8290056904127442, "market_dynamics": 1.256106, "expectation": {"probability": 61.7099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1392.142496, "high": 1402.871918, "low": 1334.91894, "close": 1366.213257, "volume": 460600}, "trend_line": 1173.848458, "activity_lines": {"activity_5": 1389.102612, "activity_10": 1367.107255, "activity_20": 1295.720793, "activity_30": 1236.07773}, "trend_signal": 1, "fair_value": 886.505146, "relative_strength": 4.746636, "rate_of_change": 0.8092200356568489, "market_dynamics": 1.206012, "expectation": {"probability": 64.0262, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1372.472085, "high": 1469.930849, "low": 1372.472085, "close": 1398.401367, "volume": 1340200}, "trend_line": 1184.169397, "activity_lines": {"activity_5": 1392.023389, "activity_10": 1377.820417, "activity_20": 1312.223376, "activity_30": 1250.565014}, "trend_signal": 1, "fair_value": 889.839457, "relative_strength": 1.558907, "rate_of_change": 0.8792394733460521, "market_dynamics": 1.222238, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1379.625026, "high": 1388.566212, "low": 1338.495483, "close": 1352.801392, "volume": 831500}, "trend_line": 1191.164457, "activity_lines": {"activity_5": 1378.671224, "activity_10": 1376.438607, "activity_20": 1322.388556, "activity_30": 1261.444498}, "trend_signal": 1, "fair_value": 892.725222, "relative_strength": -0.411473, "rate_of_change": 0.5907144719093087, "market_dynamics": 0.985213, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1357.272072, "high": 1372.472089, "low": 1302.730794, "close": 1308.989624, "volume": 994900}, "trend_line": 1197.398177, "activity_lines": {"activity_5": 1353.039836, "activity_10": 1366.310698, "activity_20": 1326.974114, "activity_30": 1269.046121}, "trend_signal": 1, "fair_value": 895.418677, "relative_strength": -0.273244, "rate_of_change": 0.5233299200095213, "market_dynamics": 0.639216, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1315.248454, "high": 1334.91901, "low": 1284.848422, "close": 1300.048462, "volume": 840500}, "trend_line": 1202.72218, "activity_lines": {"activity_5": 1330.508065, "activity_10": 1354.394556, "activity_20": 1329.520232, "activity_30": 1275.66872}, "trend_signal": 1, "fair_value": 898.096482, "relative_strength": -2.313781, "rate_of_change": 0.44463095921349044, "market_dynamics": 0.291855, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1296.47182, "high": 1375.154513, "low": 1266.071859, "close": 1272.330688, "volume": 848000}, "trend_line": 1209.335929, "activity_lines": {"activity_5": 1306.188021, "activity_10": 1338.040312, "activity_20": 1328.349361, "activity_30": 1280.159592}, "trend_signal": 1, "fair_value": 900.554944, "relative_strength": 1.82096, "rate_of_change": 0.5498983148377706, "market_dynamics": -0.19914, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1277.695411, "high": 1312.566069, "low": 1272.3307, "close": 1302.730835, "volume": 519900}, "trend_line": 1216.496977, "activity_lines": {"activity_5": 1298.260197, "activity_10": 1327.977432, "activity_20": 1329.341416, "activity_30": 1286.18507}, "trend_signal": 1, "fair_value": 903.374934, "relative_strength": 1.757144, "rate_of_change": 0.5921471303611567, "market_dynamics": -0.524536, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1307.201259, "high": 1330.448341, "low": 1255.34256, "close": 1294.683594, "volume": 438500}, "trend_line": 1225.719952, "activity_lines": {"activity_5": 1294.027995, "activity_10": 1317.89826, "activity_20": 1328.528187, "activity_30": 1291.229367}, "trend_signal": 1, "fair_value": 906.080843, "relative_strength": 0.233075, "rate_of_change": 0.7581584808163404, "market_dynamics": -0.728899, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1300.942493, "high": 1315.248425, "low": 1297.366019, "close": 1300.048462, "volume": 333200}, "trend_line": 1234.772235, "activity_lines": {"activity_5": 1295.458602, "activity_10": 1310.485214, "activity_20": 1327.489314, "activity_30": 1296.024755}, "trend_signal": 1, "fair_value": 909.149244, "relative_strength": 0.613822, "rate_of_change": 0.7385278329874154, "market_dynamics": -0.884088, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1312.566051, "high": 1326.871948, "low": 1278.250158, "close": 1299.205078, "volume": 909900}, "trend_line": 1244.437203, "activity_lines": {"activity_5": 1297.204159, "activity_10": 1304.739575, "activity_20": 1325.893256, "activity_30": 1300.181713}, "trend_signal": 1, "fair_value": 911.986864, "relative_strength": -0.95134, "rate_of_change": 0.782732857610784, "market_dynamics": -0.849057, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1293.738652, "high": 1320.160049, "low": 1281.894468, "close": 1300.116211, "volume": 417600}, "trend_line": 1254.394686, "activity_lines": {"activity_5": 1299.309652, "activity_10": 1301.207018, "activity_20": 1324.051629, "activity_30": 1303.773907}, "trend_signal": 1, "fair_value": 914.641174, "relative_strength": -0.598268, "rate_of_change": 0.8001595400712349, "market_dynamics": -0.876729, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1300.116234, "high": 1302.849485, "low": 1229.051548, "close": 1251.828735, "volume": 568000}, "trend_line": 1263.470768, "activity_lines": {"activity_5": 1283.466951, "activity_10": 1290.096684, "activity_20": 1316.967959, "activity_30": 1303.608362}, "trend_signal": 1, "fair_value": 916.838831, "relative_strength": -3.965375, "rate_of_change": 0.7235427653908136, "market_dynamics": -0.914351, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1262.761789, "high": 1270.961541, "low": 1203.541361, "close": 1209.918945, "volume": 537400}, "trend_line": 1268.557532, "activity_lines": {"activity_5": 1257.047794, "activity_10": 1274.031345, "activity_20": 1305.594542, "activity_30": 1300.153405}, "trend_signal": 0, "fair_value": 918.841394, "relative_strength": -7.64929, "rate_of_change": 0.4026024288676009, "market_dynamics": -0.990037, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1207.185676, "high": 1239.07373, "low": 1207.185676, "close": 1239.07373, "volume": 539200}, "trend_line": 1274.54231, "activity_lines": {"activity_5": 1245.997876, "activity_10": 1265.864739, "activity_20": 1297.473793, "activity_30": 1298.251225}, "trend_signal": 0, "fair_value": 920.941526, "relative_strength": -5.720574, "rate_of_change": 0.47177820863705267, "market_dynamics": -1.178951, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1242.717905, "high": 1270.96146, "low": 1149.787454, "close": 1156.165039, "volume": 2404700}, "trend_line": 1277.286601, "activity_lines": {"activity_5": 1211.376709, "activity_10": 1243.895024, "activity_20": 1281.747334, "activity_30": 1290.613981}, "trend_signal": 0, "fair_value": 922.468158, "relative_strength": -11.342359, "rate_of_change": 0.2153158022663034, "market_dynamics": -1.175692, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1152.520748, "high": 1164.364767, "low": 1127.010333, "close": 1139.765503, "volume": 644100}, "trend_line": 1277.994039, "activity_lines": {"activity_5": 1180.825032, "activity_10": 1221.559637, "activity_20": 1265.301707, "activity_30": 1281.741652}, "trend_signal": 0, "fair_value": 924.278475, "relative_strength": -14.576954, "rate_of_change": 0.05538600337982493, "market_dynamics": -1.263098, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1144.321, "high": 1166.187006, "low": 1129.74358, "close": 1130.654663, "volume": 405300}, "trend_line": 1279.530334, "activity_lines": {"activity_5": 1157.926457, "activity_10": 1199.978009, "activity_20": 1248.819757, "activity_30": 1272.235886}, "trend_signal": 0, "fair_value": 926.298352, "relative_strength": -17.761643, "rate_of_change": 0.12021143707385548, "market_dynamics": -1.324091, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1127.010324, "high": 1174.386689, "low": 1103.322195, "close": 1162.542603, "volume": 590400}, "trend_line": 1280.281714, "activity_lines": {"activity_5": 1153.735466, "activity_10": 1187.322847, "activity_20": 1236.573098, "activity_30": 1264.688291}, "trend_signal": 0, "fair_value": 928.396539, "relative_strength": -15.799382, "rate_of_change": 0.058723109568727616, "market_dynamics": -1.352002, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1168.00913, "high": 1182.586467, "low": 1148.876319, "close": 1150.698486, "volume": 483000}, "trend_line": 1278.641427, "activity_lines": {"activity_5": 1148.754858, "activity_10": 1174.916772, "activity_20": 1224.270472, "activity_30": 1256.328082}, "trend_signal": 0, "fair_value": 930.581681, "relative_strength": -14.106156, "rate_of_change": -0.12811922423504551, "market_dynamics": -1.427415, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1150.698503, "high": 1151.609587, "low": 1085.100615, "close": 1090.567017, "volume": 410700}, "trend_line": 1274.013224, "activity_lines": {"activity_5": 1129.622111, "activity_10": 1154.293157, "activity_20": 1207.429093, "activity_30": 1244.19425}, "trend_signal": 0, "fair_value": 932.239503, "relative_strength": -13.228591, "rate_of_change": -0.3619625410431806, "market_dynamics": -1.39604, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1102.41109, "high": 1121.543896, "low": 1039.546314, "close": 1040.457397, "volume": 463900}, "trend_line": 1269.860588, "activity_lines": {"activity_5": 1098.159359, "activity_10": 1128.352122, "activity_20": 1187.345114, "activity_30": 1229.126132}, "trend_signal": 0, "fair_value": 933.570854, "relative_strength": -12.927053, "rate_of_change": -0.32594920694481183, "market_dynamics": -1.37819, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 992.170001, "high": 1056.856967, "low": 934.771737, "close": 1017.68042, "volume": 586800}, "trend_line": 1264.14401, "activity_lines": {"activity_5": 1065.724821, "activity_10": 1102.990887, "activity_20": 1166.643116, "activity_30": 1212.856443}, "trend_signal": 0, "fair_value": 934.651116, "relative_strength": -12.399703, "rate_of_change": -0.4501736689854672, "market_dynamics": -1.377202, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1020.413423, "high": 1093.300168, "low": 1020.413423, "close": 1088.744751, "volume": 313100}, "trend_line": 1256.772717, "activity_lines": {"activity_5": 1064.51001, "activity_10": 1094.807682, "activity_20": 1154.522107, "activity_30": 1201.540362}, "trend_signal": 0, "fair_value": 936.470645, "relative_strength": -13.46854, "rate_of_change": -0.5831054802055284, "market_dynamics": -1.340379, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1097.855679, "high": 1106.05543, "low": 1076.900689, "close": 1102.411133, "volume": 311500}, "trend_line": 1250.184806, "activity_lines": {"activity_5": 1072.770516, "activity_10": 1091.31244, "activity_20": 1144.960071, "activity_30": 1191.58155}, "trend_signal": 0, "fair_value": 938.251678, "relative_strength": -12.782296, "rate_of_change": -0.5241927128817577, "market_dynamics": -1.251529, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1097.855544, "high": 1127.921356, "low": 1087.833626, "close": 1116.077271, "volume": 275000}, "trend_line": 1242.949695, "activity_lines": {"activity_5": 1088.805558, "activity_10": 1092.786726, "activity_20": 1137.683279, "activity_30": 1182.929451}, "trend_signal": 0, "fair_value": 939.941672, "relative_strength": -12.037469, "rate_of_change": -0.5787233187666785, "market_dynamics": -1.086473, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1116.077218, "high": 1127.010419, "low": 1067.789798, "close": 1072.345215, "volume": 298500}, "trend_line": 1234.882727, "activity_lines": {"activity_5": 1088.562565, "activity_10": 1087.038597, "activity_20": 1127.117583, "activity_30": 1171.922711}, "trend_signal": 0, "fair_value": 941.130658, "relative_strength": -9.98356, "rate_of_change": -0.6490180602200548, "market_dynamics": -0.964755, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1056.856942, "high": 1081.456198, "low": 1039.546414, "close": 1065.967773, "volume": 341800}, "trend_line": 1224.338082, "activity_lines": {"activity_5": 1084.067904, "activity_10": 1081.356756, "activity_20": 1116.896823, "activity_30": 1161.024972}, "trend_signal": 0, "fair_value": 942.667571, "relative_strength": -10.729143, "rate_of_change": -0.8538984933101219, "market_dynamics": -0.8389, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1055.945841, "high": 1056.856925, "low": 924.749809, "close": 991.258911, "volume": 1291800}, "trend_line": 1211.124316, "activity_lines": {"activity_5": 1051.451131, "activity_10": 1063.267611, "activity_20": 1100.688376, "activity_30": 1145.987606}, "trend_signal": 0, "fair_value": 943.778123, "relative_strength": -19.172135, "rate_of_change": -1.0792579430687086, "market_dynamics": -0.752304, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 993.080929, "high": 1097.855557, "low": 991.258763, "close": 1081.456055, "volume": 696900}, "trend_line": 1200.499862, "activity_lines": {"activity_5": 1055.399129, "activity_10": 1064.692196, "activity_20": 1094.515013, "activity_30": 1137.621911}, "trend_signal": 0, "fair_value": 945.776859, "relative_strength": -16.13219, "rate_of_change": -0.8772389307721583, "market_dynamics": -0.496692, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1055.034675, "high": 1078.72293, "low": 1025.880067, "close": 1048.657227, "volume": 715500}, "trend_line": 1188.394661, "activity_lines": {"activity_5": 1049.81119, "activity_10": 1061.412311, "activity_20": 1086.258868, "activity_30": 1127.825612}, "trend_signal": 0, "fair_value": 947.675683, "relative_strength": -15.877724, "rate_of_change": -1.008346721492572, "market_dynamics": -0.242542, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1050.4793, "high": 1086.922479, "low": 1037.724149, "close": 1070.523193, "volume": 548800}, "trend_line": 1178.538326, "activity_lines": {"activity_5": 1056.006576, "activity_10": 1062.870053, "activity_20": 1081.278281, "activity_30": 1120.221002}, "trend_signal": 0, "fair_value": 949.688402, "relative_strength": -15.98711, "rate_of_change": -0.8293823023158082, "market_dynamics": -0.004879, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1084.189528, "high": 1100.589033, "low": 1074.167387, "close": 1090.567017, "volume": 309000}, "trend_line": 1168.277181, "activity_lines": {"activity_5": 1069.004704, "activity_10": 1067.425475, "activity_20": 1079.29993, "activity_30": 1114.545433}, "trend_signal": 0, "fair_value": 951.840116, "relative_strength": -12.819371, "rate_of_change": -0.8706670605127328, "market_dynamics": 0.21159, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1093.300116, "high": 1115.166375, "low": 1076.900694, "close": 1094.211304, "volume": 541800}, "trend_line": 1159.657511, "activity_lines": {"activity_5": 1081.577645, "activity_10": 1071.318284, "activity_20": 1078.436567, "activity_30": 1109.76699}, "trend_signal": 0, "fair_value": 953.988921, "relative_strength": -9.878045, "rate_of_change": -0.7378103535859283, "market_dynamics": 0.295083, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1094.211283, "high": 1136.121233, "low": 1089.655865, "close": 1122.454956, "volume": 826200}, "trend_line": 1153.439689, "activity_lines": {"activity_5": 1096.701644, "activity_10": 1080.246911, "activity_20": 1080.814064, "activity_30": 1107.366825}, "trend_signal": 0, "fair_value": 956.266232, "relative_strength": -7.827009, "rate_of_change": -0.5361774438591179, "market_dynamics": 0.526099, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1124.277041, "high": 1172.564559, "low": 1102.411037, "close": 1136.121216, "volume": 405900}, "trend_line": 1147.975448, "activity_lines": {"activity_5": 1113.647803, "activity_10": 1091.295879, "activity_20": 1085.048438, "activity_30": 1106.249504}, "trend_signal": 0, "fair_value": 958.583861, "relative_strength": -9.921285, "rate_of_change": -0.4737344355418767, "market_dynamics": 0.667273, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1136.121216, "high": 1145.232045, "low": 1116.988504, "close": 1123.366089, "volume": 581300}, "trend_line": 1143.009961, "activity_lines": {"activity_5": 1120.51132, "activity_10": 1099.661297, "activity_20": 1088.163484, "activity_30": 1104.661803}, "trend_signal": 0, "fair_value": 960.839238, "relative_strength": -8.820211, "rate_of_change": -0.43254296149371474, "market_dynamics": 0.856496, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1113.343968, "high": 1124.586614, "low": 1097.566627, "close": 1115.269409, "volume": 748200}, "trend_line": 1136.761247, "activity_lines": {"activity_5": 1121.153084, "activity_10": 1105.62694, "activity_20": 1090.58551, "activity_30": 1102.87209}, "trend_signal": 0, "fair_value": 963.069359, "relative_strength": -8.473618, "rate_of_change": -0.5466893739520143, "market_dynamics": 0.974475, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1132.972179, "high": 1140.425944, "low": 1082.65924, "close": 1097.566772, "volume": 419600}, "trend_line": 1130.190686, "activity_lines": {"activity_5": 1114.247143, "activity_10": 1107.477528, "activity_20": 1091.394834, "activity_30": 1100.343415}, "trend_signal": 0, "fair_value": 965.233967, "relative_strength": -9.488914, "rate_of_change": -0.5780071248329596, "market_dynamics": 0.81183, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1107.815725, "high": 1134.83562, "low": 1102.225402, "close": 1112.474365, "volume": 399500}, "trend_line": 1123.938216, "activity_lines": {"activity_5": 1112.086702, "activity_10": 1110.105717, "activity_20": 1093.933337, "activity_30": 1099.200426}, "trend_signal": 0, "fair_value": 967.366231, "relative_strength": -10.053569, "rate_of_change": -0.5532225736285976, "market_dynamics": 0.707701, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1124.586699, "high": 1134.835575, "low": 1081.727506, "close": 1086.386108, "volume": 383600}, "trend_line": 1116.84425, "activity_lines": {"activity_5": 1101.895548, "activity_10": 1107.426618, "activity_20": 1094.169264, "activity_30": 1096.777709}, "trend_signal": 0, "fair_value": 969.656357, "relative_strength": -12.632395, "rate_of_change": -0.6311704592843838, "market_dynamics": 0.524413, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1087.317947, "high": 1090.113109, "low": 984.828583, "close": 1016.50708, "volume": 780500}, "trend_line": 1107.390613, "activity_lines": {"activity_5": 1071.727059, "activity_10": 1091.356261, "activity_20": 1087.769954, "activity_30": 1090.304344}, "trend_signal": 0, "fair_value": 971.626445, "relative_strength": -16.121309, "rate_of_change": -0.8464597458419176, "market_dynamics": 0.236621, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1009.053309, "high": 1009.053309, "low": 964.330754, "close": 996.009216, "volume": 975600}, "trend_line": 1098.863295, "activity_lines": {"activity_5": 1041.849882, "activity_10": 1072.541131, "activity_20": 1079.532517, "activity_30": 1083.118447}, "trend_signal": 0, "fair_value": 973.459807, "relative_strength": -20.448103, "rate_of_change": -0.7700370492484861, "market_dynamics": 0.133486, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 996.009193, "high": 1005.326398, "low": 991.350591, "close": 994.145752, "volume": 70000}, "trend_line": 1091.670856, "activity_lines": {"activity_5": 1019.30223, "activity_10": 1055.106422, "activity_20": 1071.220802, "activity_30": 1076.362476}, "trend_signal": 0, "fair_value": 975.371824, "relative_strength": -19.32904, "rate_of_change": -0.6545344660001723, "market_dynamics": -0.25551, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 996.009207, "high": 1000.66781, "low": 970.852832, "close": 989.487244, "volume": 608100}, "trend_line": 1083.351306, "activity_lines": {"activity_5": 1002.096476, "activity_10": 1038.644085, "activity_20": 1062.915892, "activity_30": 1069.769985}, "trend_signal": 0, "fair_value": 977.259307, "relative_strength": -17.8462, "rate_of_change": -0.7620932586295897, "market_dynamics": -0.503573, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 985.760322, "high": 990.418924, "low": 947.559753, "close": 955.945251, "volume": 560300}, "trend_line": 1076.677313, "activity_lines": {"activity_5": 981.9092, "activity_10": 1018.500799, "activity_20": 1051.954239, "activity_30": 1061.55024}, "trend_signal": 0, "fair_value": 979.10232, "relative_strength": -18.516309, "rate_of_change": -0.616050671932278, "market_dynamics": -0.742118, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 962.467261, "high": 1012.780171, "low": 947.559779, "close": 999.736084, "volume": 1006200}, "trend_line": 1072.009666, "activity_lines": {"activity_5": 985.014925, "activity_10": 1009.595409, "activity_20": 1045.925675, "activity_30": 1056.58629}, "trend_signal": 0, "fair_value": 981.172748, "relative_strength": -17.353015, "rate_of_change": -0.43352329835893816, "market_dynamics": -0.834297, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 995.077487, "high": 1000.66781, "low": 947.559744, "close": 954.081787, "volume": 996100}, "trend_line": 1066.123903, "activity_lines": {"activity_5": 974.020618, "activity_10": 994.637056, "activity_20": 1035.89484, "activity_30": 1048.978039}, "trend_signal": 0, "fair_value": 982.897227, "relative_strength": -19.760722, "rate_of_change": -0.5490401053902435, "market_dynamics": -0.703574, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 947.55982, "high": 956.876968, "low": 909.359276, "close": 953.150085, "volume": 977900}, "trend_line": 1059.144153, "activity_lines": {"activity_5": 965.510905, "activity_10": 982.439987, "activity_20": 1026.308062, "activity_30": 1041.689406}, "trend_signal": 0, "fair_value": 984.589087, "relative_strength": -17.633353, "rate_of_change": -0.6546846928728853, "market_dynamics": -0.689455, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 951.286626, "high": 960.603882, "low": 942.901132, "close": 950.354919, "volume": 260600}, "trend_line": 1052.466034, "activity_lines": {"activity_5": 958.802514, "activity_10": 972.360463, "activity_20": 1016.636549, "activity_30": 1034.670746}, "trend_signal": 0, "fair_value": 986.310994, "relative_strength": -18.020006, "rate_of_change": -0.6305203102981134, "market_dynamics": -0.734673, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 955.01355, "high": 963.399025, "low": 937.310828, "close": 947.559753, "volume": 301400}, "trend_line": 1047.699125, "activity_lines": {"activity_5": 953.771224, "activity_10": 964.720354, "activity_20": 1007.32312, "activity_30": 1027.902599}, "trend_signal": 0, "fair_value": 988.041629, "relative_strength": -16.879149, "rate_of_change": -0.4529275858796923, "market_dynamics": -0.946837, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 945.696298, "high": 962.467285, "low": 939.174255, "close": 953.150085, "volume": 346200}, "trend_line": 1044.788881, "activity_lines": {"activity_5": 951.16241, "activity_10": 960.620785, "activity_20": 999.02352, "activity_30": 1021.80266}, "trend_signal": 0, "fair_value": 989.904029, "relative_strength": -12.198412, "rate_of_change": -0.2777747857716449, "market_dynamics": -1.052889, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 964.33075, "high": 982.033449, "low": 949.423221, "close": 968.989319, "volume": 332700}, "trend_line": 1043.165845, "activity_lines": {"activity_5": 956.939074, "activity_10": 960.553022, "activity_20": 992.791339, "activity_30": 1016.912366}, "trend_signal": 0, "fair_value": 991.889281, "relative_strength": -9.536104, "rate_of_change": -0.155345833930248, "market_dynamics": -1.054574, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 971.784518, "high": 976.443121, "low": 951.286625, "close": 970.852783, "volume": 271400}, "trend_line": 1039.236112, "activity_lines": {"activity_5": 962.343058, "activity_10": 961.315341, "activity_20": 987.315572, "activity_30": 1012.247007}, "trend_signal": 0, "fair_value": 993.801207, "relative_strength": -9.221299, "rate_of_change": -0.3767121995831777, "market_dynamics": -0.902283, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 976.443173, "high": 1050.049033, "low": 976.443173, "close": 1012.780212, "volume": 498700}, "trend_line": 1036.248415, "activity_lines": {"activity_5": 980.542671, "activity_10": 970.124337, "activity_20": 986.420314, "activity_30": 1010.540175}, "trend_signal": 0, "fair_value": 995.933935, "relative_strength": -6.412765, "rate_of_change": -0.28748972110392035, "market_dynamics": -0.484238, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1024.892624, "high": 1028.619506, "low": 998.804448, "close": 1010.916748, "volume": 500900}, "trend_line": 1032.743064, "activity_lines": {"activity_5": 993.959444, "activity_10": 978.171014, "activity_20": 985.869845, "activity_30": 1008.905874}, "trend_signal": 0, "fair_value": 998.123999, "relative_strength": -4.783757, "rate_of_change": -0.33827323152045724, "market_dynamics": -0.026533, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 998.804336, "high": 998.804336, "low": 915.88123, "close": 930.788757, "volume": 725900}, "trend_line": 1028.024516, "activity_lines": {"activity_5": 976.443087, "activity_10": 970.649483, "activity_20": 978.28435, "activity_30": 1002.328177}, "trend_signal": 0, "fair_value": 999.938987, "relative_strength": -3.272054, "rate_of_change": -0.45689466862399136, "market_dynamics": 0.220538, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 885.134481, "high": 960.603851, "low": 853.455984, "close": 939.174255, "volume": 943500}, "trend_line": 1023.798065, "activity_lines": {"activity_5": 963.21265, "activity_10": 965.906175, "activity_20": 972.414509, "activity_30": 996.595902}, "trend_signal": 0, "fair_value": 1001.935633, "relative_strength": -1.506193, "rate_of_change": -0.4111235611816866, "market_dynamics": 0.511962, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 950.354926, "high": 985.760306, "low": 949.423206, "close": 972.716248, "volume": 410600}, "trend_line": 1023.179976, "activity_lines": {"activity_5": 963.150549, "activity_10": 967.532458, "activity_20": 970.577692, "activity_30": 993.300301}, "trend_signal": 0, "fair_value": 1004.136635, "relative_strength": -0.926969, "rate_of_change": -0.0603721594257888, "market_dynamics": 0.493277, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 968.989338, "high": 1006.258142, "low": 960.603853, "close": 999.736084, "volume": 317200}, "trend_line": 1020.455977, "activity_lines": {"activity_5": 971.970829, "activity_10": 973.71569, "activity_20": 971.908719, "activity_30": 991.787792}, "trend_signal": 0, "fair_value": 1006.50551, "relative_strength": -0.527592, "rate_of_change": -0.26622872455432506, "market_dynamics": 0.447744, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1011.848459, "high": 1016.507175, "low": 996.009286, "close": 1011.848572, "volume": 370100}, "trend_line": 1019.229022, "activity_lines": {"activity_5": 985.698214, "activity_10": 981.203354, "activity_20": 974.930165, "activity_30": 991.232475}, "trend_signal": 0, "fair_value": 1008.834782, "relative_strength": -1.969714, "rate_of_change": -0.12023595604849649, "market_dynamics": 0.541243, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1011.848536, "high": 1014.643697, "low": 992.282414, "close": 1008.121582, "volume": 295500}, "trend_line": 1017.148968, "activity_lines": {"activity_5": 998.121147, "activity_10": 986.844495, "activity_20": 977.9516, "activity_30": 990.515866}, "trend_signal": 0, "fair_value": 1011.140164, "relative_strength": -3.611206, "rate_of_change": -0.20408111966026984, "market_dynamics": 0.597351, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1009.985013, "high": 1042.59536, "low": 1006.258173, "close": 1014.643616, "volume": 950600}, "trend_line": 1014.618188, "activity_lines": {"activity_5": 1007.562569, "activity_10": 992.671978, "activity_20": 981.634112, "activity_30": 990.35423}, "trend_signal": 0, "fair_value": 1013.471365, "relative_strength": -3.189071, "rate_of_change": -0.2488111456256166, "market_dynamics": 0.837744, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1006.9932, "high": 1044.289263, "low": 1005.080582, "close": 1021.33783, "volume": 647500}, "trend_line": 1012.189073, "activity_lines": {"activity_5": 1014.204106, "activity_10": 998.886514, "activity_20": 985.865433, "activity_30": 990.787756}, "trend_signal": 0, "fair_value": 1015.877995, "relative_strength": -0.570524, "rate_of_change": -0.23941173425919546, "market_dynamics": 0.986886, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1027.075571, "high": 1055.764913, "low": 1021.337719, "close": 1053.852295, "volume": 471900}, "trend_line": 1009.902317, "activity_lines": {"activity_5": 1028.442359, "activity_10": 1010.09486, "activity_20": 993.063884, "activity_30": 993.475705}, "trend_signal": 0, "fair_value": 1018.314211, "relative_strength": 0.754564, "rate_of_change": -0.22592182241429598, "market_dynamics": 1.159602, "expectation": {"probability": 57.9372, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1044.289175, "high": 1050.983336, "low": 1030.900911, "close": 1045.245483, "volume": 274800}, "trend_line": 1006.873126, "activity_lines": {"activity_5": 1036.203927, "activity_10": 1018.991566, "activity_20": 999.136139, "activity_30": 995.75591}, "trend_signal": 0, "fair_value": 1020.678997, "relative_strength": 0.775449, "rate_of_change": -0.2999489108014476, "market_dynamics": 1.259355, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.158171, "high": 1068.196957, "low": 1036.638774, "close": 1050.983398, "volume": 324400}, "trend_line": 1004.46037, "activity_lines": {"activity_5": 1043.651672, "activity_10": 1028.307371, "activity_20": 1005.329622, "activity_30": 998.601734}, "trend_signal": 0, "fair_value": 1023.03179, "relative_strength": 1.374537, "rate_of_change": -0.23962860242234185, "market_dynamics": 1.2374, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1057.677584, "high": 1109.318166, "low": 1029.944539, "close": 1100.711426, "volume": 1197500}, "trend_line": 1003.975104, "activity_lines": {"activity_5": 1064.817973, "activity_10": 1044.479278, "activity_20": 1016.015073, "activity_30": 1004.811479}, "trend_signal": 1, "fair_value": 1025.426964, "relative_strength": 4.693139, "rate_of_change": -0.04831111455397928, "market_dynamics": 1.41859, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1083.497855, "high": 1099.755018, "low": 1050.983401, "close": 1062.459106, "volume": 634300}, "trend_line": 1002.804848, "activity_lines": {"activity_5": 1067.495646, "activity_10": 1050.759178, "activity_20": 1022.359209, "activity_30": 1008.584641}, "trend_signal": 1, "fair_value": 1027.788286, "relative_strength": -3.184966, "rate_of_change": -0.1165622529221596, "market_dynamics": 1.363517, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1062.459017, "high": 1094.017302, "low": 1050.983378, "close": 1085.410522, "volume": 511300}, "trend_line": 1001.90272, "activity_lines": {"activity_5": 1075.082373, "activity_10": 1059.580375, "activity_20": 1030.368676, "activity_30": 1013.914039}, "trend_signal": 1, "fair_value": 1030.23712, "relative_strength": -0.222972, "rate_of_change": -0.0899604745428941, "market_dynamics": 1.389028, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1078.716375, "high": 1078.716375, "low": 1049.070801, "close": 1069.153198, "volume": 409400}, "trend_line": 1001.32829, "activity_lines": {"activity_5": 1075.14611, "activity_10": 1063.887978, "activity_20": 1036.186704, "activity_30": 1018.25278}, "trend_signal": 1, "fair_value": 1032.543804, "relative_strength": -1.034496, "rate_of_change": -0.057333909623481866, "market_dynamics": 1.427318, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1069.153135, "high": 1077.759914, "low": 1051.939729, "close": 1058.633789, "volume": 234200}, "trend_line": 1002.732513, "activity_lines": {"activity_5": 1070.109529, "activity_10": 1065.241059, "activity_20": 1040.423867, "activity_30": 1021.949909}, "trend_signal": 1, "fair_value": 1034.571701, "relative_strength": -2.475345, "rate_of_change": 0.14023602588917183, "market_dynamics": 1.202371, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1056.721302, "high": 1088.279419, "low": 1045.245595, "close": 1088.279419, "volume": 309600}, "trend_line": 1005.808187, "activity_lines": {"activity_5": 1074.4448, "activity_10": 1071.06585, "activity_20": 1046.98212, "activity_30": 1027.469064}, "trend_signal": 1, "fair_value": 1036.849247, "relative_strength": -3.519581, "rate_of_change": 0.3067292583141697, "market_dynamics": 1.252507, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1093.060903, "high": 1137.051115, "low": 1081.585218, "close": 1128.444336, "volume": 390200}, "trend_line": 1010.284806, "activity_lines": {"activity_5": 1092.997176, "activity_10": 1082.854521, "activity_20": 1056.797555, "activity_30": 1035.381073}, "trend_signal": 1, "fair_value": 1039.438455, "relative_strength": 1.745907, "rate_of_change": 0.4450768106543587, "market_dynamics": 1.297354, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1111.230788, "high": 1160.95881, "low": 1109.318171, "close": 1154.264648, "volume": 232700}, "trend_line": 1015.777386, "activity_lines": {"activity_5": 1115.757308, "activity_10": 1097.390403, "activity_20": 1068.321632, "activity_30": 1044.670095}, "trend_signal": 1, "fair_value": 1042.095627, "relative_strength": 1.638086, "rate_of_change": 0.5436664955644177, "market_dynamics": 1.271231, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1154.264721, "high": 1168.609353, "low": 1150.439436, "close": 1163.827759, "volume": 335100}, "trend_line": 1022.706803, "activity_lines": {"activity_5": 1137.114868, "activity_10": 1111.839353, "activity_20": 1080.082746, "activity_30": 1054.221732}, "trend_signal": 1, "fair_value": 1044.727392, "relative_strength": -1.075872, "rate_of_change": 0.6821787032774185, "market_dynamics": 1.363232, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1170.521995, "high": 1184.866597, "low": 1162.871542, "close": 1166.696777, "volume": 310800}, "trend_line": 1028.27216, "activity_lines": {"activity_5": 1153.11713, "activity_10": 1124.653902, "activity_20": 1091.388951, "activity_30": 1063.511408}, "trend_signal": 1, "fair_value": 1047.312516, "relative_strength": 0.999034, "rate_of_change": 0.5441791316606651, "market_dynamics": 1.370661, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1166.696769, "high": 1183.910263, "low": 1151.395856, "close": 1177.216064, "volume": 375900}, "trend_line": 1035.709969, "activity_lines": {"activity_5": 1165.421622, "activity_10": 1137.277168, "activity_20": 1102.573622, "activity_30": 1073.120692}, "trend_signal": 1, "fair_value": 1050.116813, "relative_strength": 1.801888, "rate_of_change": 0.7233307765523882, "market_dynamics": 1.381149, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1176.259853, "high": 1176.259853, "low": 1131.313327, "close": 1171.478271, "volume": 406400}, "trend_line": 1042.987575, "activity_lines": {"activity_5": 1169.884407, "activity_10": 1147.466206, "activity_20": 1112.078305, "activity_30": 1081.879938}, "trend_signal": 1, "fair_value": 1052.689231, "relative_strength": 0.758555, "rate_of_change": 0.7026683355212645, "market_dynamics": 1.391703, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1178.172527, "high": 1202.080138, "low": 1168.609305, "close": 1196.342285, "volume": 311700}, "trend_line": 1051.187154, "activity_lines": {"activity_5": 1179.766268, "activity_10": 1160.193807, "activity_20": 1123.004502, "activity_30": 1091.77379}, "trend_signal": 1, "fair_value": 1055.323485, "relative_strength": -0.953445, "rate_of_change": 0.7861626731267491, "market_dynamics": 1.398836, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1203.992689, "high": 1224.075282, "low": 1110.274533, "close": 1145.657959, "volume": 912400}, "trend_line": 1057.790428, "activity_lines": {"activity_5": 1169.948177, "activity_10": 1161.689136, "activity_20": 1128.167402, "activity_30": 1097.86868}, "trend_signal": 1, "fair_value": 1058.082649, "relative_strength": -5.67766, "rate_of_change": 0.628173011330393, "market_dynamics": 1.318247, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1152.35212, "high": 1196.342331, "low": 1144.701649, "close": 1164.78418, "volume": 468100}, "trend_line": 1064.844897, "activity_lines": {"activity_5": 1167.716813, "activity_10": 1165.270963, "activity_20": 1134.514658, "activity_30": 1104.771503}, "trend_signal": 1, "fair_value": 1061.105321, "relative_strength": -4.656713, "rate_of_change": 0.6669061104417487, "market_dynamics": 1.146558, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1161.915209, "high": 1161.915209, "low": 1114.099724, "close": 1131.313232, "volume": 444500}, "trend_line": 1070.255694, "activity_lines": {"activity_5": 1154.455973, "activity_10": 1160.837156, "activity_20": 1136.928193, "activity_30": 1109.059783}, "trend_signal": 1, "fair_value": 1063.783371, "relative_strength": -8.076014, "rate_of_change": 0.5081300586821521, "market_dynamics": 0.826577, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1160.002504, "high": 1203.992798, "low": 1152.352034, "close": 1159.046265, "volume": 642300}, "trend_line": 1076.528811, "activity_lines": {"activity_5": 1153.499666, "activity_10": 1160.663286, "activity_20": 1141.427399, "activity_30": 1114.788207}, "trend_signal": 1, "fair_value": 1066.807197, "relative_strength": -10.176674, "rate_of_change": 0.5861325508631171, "market_dynamics": 0.556948, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1149.483212, "high": 1163.827829, "low": 1123.662874, "close": 1156.177368, "volume": 334000}, "trend_line": 1081.308716, "activity_lines": {"activity_5": 1152.415861, "activity_10": 1159.411399, "activity_20": 1144.997622, "activity_30": 1119.926823}, "trend_signal": 1, "fair_value": 1069.796374, "relative_strength": -9.205621, "rate_of_change": 0.4440108756179029, "market_dynamics": 0.255727, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1161.915233, "high": 1197.298674, "low": 1160.002549, "close": 1188.691895, "volume": 621400}, "trend_line": 1087.234554, "activity_lines": {"activity_5": 1164.847892, "activity_10": 1164.036468, "activity_20": 1151.177205, "activity_30": 1126.85477}, "trend_signal": 1, "fair_value": 1072.863913, "relative_strength": -9.595811, "rate_of_change": 0.5480246216751928, "market_dynamics": 0.206634, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1200.167565, "high": 1215.468506, "low": 1155.221069, "close": 1176.259888, "volume": 477100}, "trend_line": 1095.416925, "activity_lines": {"activity_5": 1170.266992, "activity_10": 1165.949097, "activity_20": 1155.489709, "activity_30": 1132.59834}, "trend_signal": 1, "fair_value": 1075.884275, "relative_strength": -15.422356, "rate_of_change": 0.752585628362958, "market_dynamics": 0.181733, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1177.216167, "high": 1198.254961, "low": 1134.182214, "close": 1155.221069, "volume": 382800}, "trend_line": 1102.618485, "activity_lines": {"activity_5": 1167.908106, "activity_10": 1163.862611, "activity_20": 1157.201962, "activity_30": 1136.456672}, "trend_signal": 1, "fair_value": 1078.634289, "relative_strength": -13.043245, "rate_of_change": 0.6574263949774167, "market_dynamics": -0.073858, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1156.177286, "high": 1178.172473, "low": 1139.920146, "close": 1141.832764, "volume": 391800}, "trend_line": 1108.255703, "activity_lines": {"activity_5": 1159.492595, "activity_10": 1159.741797, "activity_20": 1157.379568, "activity_30": 1138.986626}, "trend_signal": 1, "fair_value": 1081.205007, "relative_strength": -13.820221, "rate_of_change": 0.5112573457355085, "market_dynamics": -0.252699, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1141.832609, "high": 1149.483078, "low": 1109.981813, "close": 1139.346436, "volume": 874300}, "trend_line": 1112.909381, "activity_lines": {"activity_5": 1151.395874, "activity_10": 1155.707933, "activity_20": 1156.942411, "activity_30": 1140.992479}, "trend_signal": 1, "fair_value": 1083.621904, "relative_strength": -10.539047, "rate_of_change": 0.41991013332055005, "market_dynamics": -0.505892, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1142.282957, "high": 1157.944028, "low": 1136.410037, "close": 1155.007568, "volume": 420700}, "trend_line": 1117.681348, "activity_lines": {"activity_5": 1149.641593, "activity_10": 1155.557835, "activity_20": 1157.739952, "activity_30": 1143.708491}, "trend_signal": 1, "fair_value": 1086.42599, "relative_strength": -11.87579, "rate_of_change": 0.4287830690862091, "market_dynamics": -0.698406, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1164.795766, "high": 1169.689866, "low": 1123.685319, "close": 1149.134644, "volume": 370300}, "trend_line": 1122.381783, "activity_lines": {"activity_5": 1148.175293, "activity_10": 1154.16994, "activity_20": 1157.569338, "activity_30": 1145.737736}, "trend_signal": 1, "fair_value": 1089.220007, "relative_strength": -12.3688, "rate_of_change": 0.420552334385021, "market_dynamics": -0.768493, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1158.922786, "high": 1176.541541, "low": 1135.431101, "close": 1164.795776, "volume": 545600}, "trend_line": 1127.386855, "activity_lines": {"activity_5": 1153.73772, "activity_10": 1155.91406, "activity_20": 1158.459303, "activity_30": 1148.474123}, "trend_signal": 1, "fair_value": 1091.72834, "relative_strength": -11.474474, "rate_of_change": 0.4459331108013829, "market_dynamics": -0.67758, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1164.795709, "high": 1167.732231, "low": 1066.913705, "close": 1076.701904, "volume": 878700}, "trend_line": 1129.232324, "activity_lines": {"activity_5": 1129.297209, "activity_10": 1141.03234, "activity_20": 1150.595012, "activity_30": 1145.204126}, "trend_signal": 1, "fair_value": 1093.037703, "relative_strength": -15.689488, "rate_of_change": 0.16369438687486682, "market_dynamics": -0.824226, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1076.701911, "high": 1093.341841, "low": 1043.422062, "close": 1048.316162, "volume": 1513700}, "trend_line": 1129.047786, "activity_lines": {"activity_5": 1099.736841, "activity_10": 1122.486745, "activity_20": 1140.27371, "activity_30": 1139.983729}, "trend_signal": 0, "fair_value": 1094.165107, "relative_strength": -19.67932, "rate_of_change": -0.016341898480757178, "market_dynamics": -0.892548, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1062.998434, "high": 1089.426572, "low": 1062.998434, "close": 1065.934937, "volume": 327200}, "trend_line": 1129.737435, "activity_lines": {"activity_5": 1082.118083, "activity_10": 1109.105677, "activity_20": 1132.134902, "activity_30": 1135.911932}, "trend_signal": 0, "fair_value": 1095.548851, "relative_strength": -17.431542, "rate_of_change": 0.061082357057995904, "market_dynamics": -1.049467, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1067.892622, "high": 1072.786722, "low": 1041.464479, "close": 1060.062012, "volume": 923900}, "trend_line": 1130.040055, "activity_lines": {"activity_5": 1068.479859, "activity_10": 1096.88875, "activity_20": 1123.902925, "activity_30": 1131.416743}, "trend_signal": 0, "fair_value": 1096.78464, "relative_strength": -20.126788, "rate_of_change": 0.026786755101191585, "market_dynamics": -1.219704, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1071.807876, "high": 1184.372192, "low": 1062.019676, "close": 1184.372192, "volume": 811900}, "trend_line": 1132.828748, "activity_lines": {"activity_5": 1102.216536, "activity_10": 1109.386361, "activity_20": 1128.017797, "activity_30": 1134.922042}, "trend_signal": 0, "fair_value": 1098.541521, "relative_strength": -13.875114, "rate_of_change": 0.2467782436260604, "market_dynamics": -0.934687, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1162.838071, "high": 1178.4992, "low": 1148.155767, "close": 1166.753418, "volume": 711600}, "trend_line": 1136.305225, "activity_lines": {"activity_5": 1128.775195, "activity_10": 1118.150539, "activity_20": 1130.420614, "activity_30": 1137.110731}, "trend_signal": 0, "fair_value": 1099.986909, "relative_strength": -14.799168, "rate_of_change": 0.30688460247304383, "market_dynamics": -0.669776, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1140.325242, "high": 1142.282956, "low": 1094.320692, "close": 1138.367676, "volume": 657900}, "trend_line": 1138.070463, "activity_lines": {"activity_5": 1139.868506, "activity_10": 1121.30057, "activity_20": 1130.142526, "activity_30": 1137.243792}, "trend_signal": 0, "fair_value": 1101.250337, "relative_strength": -15.879445, "rate_of_change": 0.15534892924565702, "market_dynamics": -0.357791, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1150.113506, "high": 1164.795698, "low": 1120.748906, "close": 1135.431152, "volume": 506300}, "trend_line": 1140.279728, "activity_lines": {"activity_5": 1143.979541, "activity_10": 1123.934484, "activity_20": 1129.860839, "activity_30": 1137.073514}, "trend_signal": 0, "fair_value": 1102.489425, "relative_strength": -17.307526, "rate_of_change": 0.1941237446911896, "market_dynamics": -0.147117, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1150.113521, "high": 1184.372188, "low": 1137.38886, "close": 1155.986328, "volume": 588200}, "trend_line": 1143.524813, "activity_lines": {"activity_5": 1150.30922, "activity_10": 1130.661637, "activity_20": 1131.585487, "activity_30": 1138.086843}, "trend_signal": 0, "fair_value": 1103.937493, "relative_strength": -19.542231, "rate_of_change": 0.284586748349175, "market_dynamics": -0.150505, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1158.922781, "high": 1320.428091, "low": 1144.240557, "close": 1239.186035, "volume": 1318000}, "trend_line": 1148.555033, "activity_lines": {"activity_5": 1177.977181, "activity_10": 1152.391433, "activity_20": 1141.275811, "activity_30": 1144.258535}, "trend_signal": 0, "fair_value": 1105.703794, "relative_strength": -13.401437, "rate_of_change": 0.4398872628573298, "market_dynamics": 0.186326, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1239.186074, "high": 1352.729232, "low": 1239.186074, "close": 1339.025757, "volume": 1071700}, "trend_line": 1155.574414, "activity_lines": {"activity_5": 1235.270793, "activity_10": 1190.921356, "activity_20": 1159.961, "activity_30": 1156.546969}, "trend_signal": 1, "fair_value": 1108.099062, "relative_strength": -9.442942, "rate_of_change": 0.6111488608138674, "market_dynamics": 0.667364, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1321.406936, "high": 1352.729174, "low": 1210.800247, "close": 1283.233032, "volume": 925600}, "trend_line": 1159.87336, "activity_lines": {"activity_5": 1262.482007, "activity_10": 1214.537622, "activity_20": 1172.47555, "activity_30": 1164.783009}, "trend_signal": 1, "fair_value": 1109.987768, "relative_strength": -7.952052, "rate_of_change": 0.37201810181305334, "market_dynamics": 1.032809, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1227.440242, "high": 1282.25419, "low": 1188.287444, "close": 1213.736816, "volume": 812500}, "trend_line": 1161.536995, "activity_lines": {"activity_5": 1256.870125, "activity_10": 1221.246997, "activity_20": 1177.766387, "activity_30": 1168.25807}, "trend_signal": 1, "fair_value": 1111.579902, "relative_strength": -9.770622, "rate_of_change": 0.1434324692136981, "market_dynamics": 1.156225, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1217.652036, "high": 1247.016602, "low": 1170.668708, "close": 1178.499268, "volume": 611000}, "trend_line": 1161.930412, "activity_lines": {"activity_5": 1234.292017, "activity_10": 1218.862238, "activity_20": 1179.582005, "activity_30": 1169.35241}, "trend_signal": 1, "fair_value": 1112.940639, "relative_strength": -11.328844, "rate_of_change": 0.033870380512503566, "market_dynamics": 0.867147, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1164.795723, "high": 1203.948576, "low": 1104.108887, "close": 1163.816895, "volume": 872700}, "trend_line": 1161.483773, "activity_lines": {"activity_5": 1205.318921, "activity_10": 1211.654552, "activity_20": 1179.988638, "activity_30": 1169.474119}, "trend_signal": 1, "fair_value": 1114.130042, "relative_strength": -12.06582, "rate_of_change": -0.038439393219015315, "market_dynamics": 0.551044, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1123.685301, "high": 1166.753453, "low": 1099.214847, "close": 1152.071045, "volume": 621900}, "trend_line": 1160.836865, "activity_lines": {"activity_5": 1177.455152, "activity_10": 1202.68499, "activity_20": 1179.235686, "activity_30": 1168.866846}, "trend_signal": 1, "fair_value": 1115.718473, "relative_strength": -12.14458, "rate_of_change": -0.05569668858386534, "market_dynamics": 0.273195, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1155.007524, "high": 1230.376647, "low": 1155.007524, "close": 1229.397827, "volume": 533100}, "trend_line": 1161.938717, "activity_lines": {"activity_5": 1187.830623, "activity_10": 1208.041795, "activity_20": 1185.798436, "activity_30": 1173.290134}, "trend_signal": 1, "fair_value": 1117.681251, "relative_strength": -12.07113, "rate_of_change": 0.09491876362834221, "market_dynamics": 0.196336, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1229.397822, "high": 1244.080122, "low": 1210.800358, "close": 1215.694458, "volume": 431300}, "trend_line": 1164.273267, "activity_lines": {"activity_5": 1197.227319, "activity_10": 1209.251984, "activity_20": 1190.627287, "activity_30": 1176.758246}, "trend_signal": 1, "fair_value": 1119.55067, "relative_strength": -14.877545, "rate_of_change": 0.20091851367407665, "market_dynamics": 0.192661, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1223.524979, "high": 1260.720138, "low": 1198.075693, "close": 1225.482544, "volume": 455800}, "trend_line": 1166.296545, "activity_lines": {"activity_5": 1209.756201, "activity_10": 1210.782493, "activity_20": 1196.099352, "activity_30": 1180.707232}, "trend_signal": 1, "fair_value": 1121.422165, "relative_strength": -15.476727, "rate_of_change": 0.17378033639931467, "market_dynamics": 0.075438, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1221.567331, "high": 1251.910698, "low": 1209.821491, "close": 1249.953125, "volume": 534100}, "trend_line": 1170.251209, "activity_lines": {"activity_5": 1227.309725, "activity_10": 1215.498631, "activity_20": 1203.538386, "activity_30": 1186.104431}, "trend_signal": 1, "fair_value": 1123.428462, "relative_strength": -13.049215, "rate_of_change": 0.3390787717715561, "market_dynamics": 0.111579, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1279.317709, "high": 1306.724668, "low": 1253.868375, "close": 1286.169434, "volume": 367200}, "trend_line": 1174.488648, "activity_lines": {"activity_5": 1251.192936, "activity_10": 1226.603787, "activity_20": 1214.021082, "activity_30": 1193.583026}, "trend_signal": 1, "fair_value": 1125.440784, "relative_strength": -14.662975, "rate_of_change": 0.3620965282848082, "market_dynamics": 0.155776, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1299.872872, "high": 1339.025727, "low": 1272.465957, "close": 1303.788208, "volume": 793100}, "trend_line": 1179.409009, "activity_lines": {"activity_5": 1272.00918, "activity_10": 1241.87338, "activity_20": 1225.184292, "activity_30": 1201.924933}, "trend_signal": 1, "fair_value": 1127.36802, "relative_strength": -11.255737, "rate_of_change": 0.41893644594851437, "market_dynamics": 0.352975, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1288.12708, "high": 1404.0, "low": 1264.0, "close": 1399.0, "volume": 902700}, "trend_line": 1186.419279, "activity_lines": {"activity_5": 1319.603329, "activity_10": 1274.080478, "activity_20": 1244.198758, "activity_30": 1216.092094}, "trend_signal": 1, "fair_value": 1129.944797, "relative_strength": -7.273997, "rate_of_change": 0.5943883713372577, "market_dynamics": 0.80286, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1418.0, "high": 1598.0, "low": 1416.0, "close": 1565.0, "volume": 1203000}, "trend_line": 1199.377283, "activity_lines": {"activity_5": 1410.310441, "activity_10": 1333.100972, "activity_20": 1277.436723, "activity_30": 1240.516656}, "trend_signal": 1, "fair_value": 1133.658495, "relative_strength": -0.613909, "rate_of_change": 1.092194321970393, "market_dynamics": 1.246544, "expectation": {"probability": 51.8973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a0099f0-f706-4352-a00f-0df8a27501bc/", "share_image": "https://sharemaestro.com/terminal/1a0099f0-f706-4352-a00f-0df8a27501bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}