{"ticker": {"uuid": "1a015836-22ba-4193-869c-ae0513d6ab44", "symbol": "SNOWMAN", "name": "Snowman Logistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNOWMAN rose 6.72%, moving from 34.82 to 37.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.50 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.16"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.25, "high": 38.82, "low": 36.639999, "close": 37.16, "volume": 603160}, "trend_line": 39.662618, "activity_lines": {"activity_5": 38.383333, "activity_10": 39.144364, "activity_20": 38.579127, "activity_30": 38.792772}, "trend_signal": 0, "fair_value": 56.593807, "relative_strength": -14.502008, "rate_of_change": -1.128080067707091, "market_dynamics": 0.470772, "expectation": {"probability": 47.9167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.645333, "high": 44.788742, "low": 35.11246, "close": 42.489426, "volume": 20171130}, "trend_line": 34.427453, "activity_lines": {"activity_5": 37.970635, "activity_10": 36.25689, "activity_20": 34.455739, "activity_30": 34.310994}, "trend_signal": 0, "fair_value": 38.060922, "relative_strength": 20.739468, "rate_of_change": 0.6394689257255793, "market_dynamics": 1.205763, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.585232, "high": 42.681036, "low": 40.381722, "close": 40.669136, "volume": 4538979}, "trend_line": 34.619063, "activity_lines": {"activity_5": 39.295934, "activity_10": 37.298549, "activity_20": 35.123179, "activity_30": 34.713683}, "trend_signal": 1, "fair_value": 38.14108, "relative_strength": 13.331751, "rate_of_change": 0.5565616486354572, "market_dynamics": 1.379787, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.477524, "high": 44.070204, "low": 40.429623, "close": 41.866695, "volume": 6882308}, "trend_line": 34.842607, "activity_lines": {"activity_5": 40.560557, "activity_10": 38.398562, "activity_20": 35.875703, "activity_30": 35.181272}, "trend_signal": 1, "fair_value": 38.223516, "relative_strength": 16.833816, "rate_of_change": 0.6457251601523819, "market_dynamics": 1.3864, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.770886, "high": 44.357617, "low": 40.956547, "close": 43.926495, "volume": 4353314}, "trend_line": 35.107667, "activity_lines": {"activity_5": 42.026369, "activity_10": 39.688443, "activity_20": 36.781514, "activity_30": 35.767329}, "trend_signal": 1, "fair_value": 38.328753, "relative_strength": 18.441981, "rate_of_change": 0.7607352687472505, "market_dynamics": 1.430655, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.118109, "high": 45.459377, "low": 42.345718, "close": 43.639084, "volume": 5922238}, "trend_line": 35.328018, "activity_lines": {"activity_5": 42.888612, "activity_10": 40.720521, "activity_20": 37.614787, "activity_30": 36.317743}, "trend_signal": 1, "fair_value": 38.419252, "relative_strength": 16.112863, "rate_of_change": 0.6276435286913279, "market_dynamics": 1.383173, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.830696, "high": 47.902397, "low": 42.824743, "close": 47.567081, "volume": 10290514}, "trend_line": 35.684093, "activity_lines": {"activity_5": 44.571583, "activity_10": 42.299559, "activity_20": 38.771288, "activity_30": 37.10736}, "trend_signal": 1, "fair_value": 38.541828, "relative_strength": 24.099786, "rate_of_change": 1.007911058016323, "market_dynamics": 1.461612, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.141911, "high": 50.249612, "low": 46.130008, "close": 48.525127, "volume": 15235434}, "trend_line": 36.164713, "activity_lines": {"activity_5": 46.235393, "activity_10": 43.828951, "activity_20": 39.942387, "activity_30": 37.935814}, "trend_signal": 1, "fair_value": 38.671445, "relative_strength": 24.571955, "rate_of_change": 1.3468746424352214, "market_dynamics": 1.531484, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.052055, "high": 49.291567, "low": 46.417422, "close": 47.183861, "volume": 4899846}, "trend_line": 36.527175, "activity_lines": {"activity_5": 46.928381, "activity_10": 44.846224, "activity_20": 40.910244, "activity_30": 38.646727}, "trend_signal": 1, "fair_value": 38.796663, "relative_strength": 20.875142, "rate_of_change": 1.002253218489528, "market_dynamics": 1.528378, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.854497, "high": 50.58493, "low": 47.135959, "close": 47.75869, "volume": 9192791}, "trend_line": 36.888039, "activity_lines": {"activity_5": 47.458501, "activity_10": 45.73895, "activity_20": 41.863274, "activity_30": 39.371341}, "trend_signal": 1, "fair_value": 38.926465, "relative_strength": 22.326333, "rate_of_change": 0.98793295676438, "market_dynamics": 1.525256, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.806595, "high": 52.644734, "low": 47.040153, "close": 50.541679, "volume": 14272612}, "trend_line": 37.368815, "activity_lines": {"activity_5": 48.660805, "activity_10": 46.929517, "activity_20": 42.998091, "activity_30": 40.252221}, "trend_signal": 1, "fair_value": 39.06451, "relative_strength": 28.954575, "rate_of_change": 1.3033384615538894, "market_dynamics": 1.508265, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.541682, "high": 50.932342, "low": 47.70939, "close": 48.05122, "volume": 4946291}, "trend_line": 37.764979, "activity_lines": {"activity_5": 48.572782, "activity_10": 47.408516, "activity_20": 43.804229, "activity_30": 40.941408}, "trend_signal": 1, "fair_value": 39.154501, "relative_strength": 22.551575, "rate_of_change": 1.0601460067706157, "market_dynamics": 1.318592, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.758224, "high": 54.98544, "low": 47.562894, "close": 52.690311, "volume": 11524032}, "trend_line": 38.368472, "activity_lines": {"activity_5": 49.998848, "activity_10": 48.629862, "activity_20": 44.969357, "activity_30": 41.904333}, "trend_signal": 1, "fair_value": 39.294923, "relative_strength": 33.617217, "rate_of_change": 1.5980228666352503, "market_dynamics": 1.299758, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.690311, "high": 54.838943, "low": 50.93234, "close": 53.47163, "volume": 6891265}, "trend_line": 39.055491, "activity_lines": {"activity_5": 51.407673, "activity_10": 49.774699, "activity_20": 46.10991, "activity_30": 42.87873}, "trend_signal": 1, "fair_value": 39.447851, "relative_strength": 33.571539, "rate_of_change": 1.7905821216961846, "market_dynamics": 1.206521, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.813458, "high": 56.450415, "low": 52.641479, "close": 53.520466, "volume": 10621004}, "trend_line": 39.691446, "activity_lines": {"activity_5": 52.413593, "activity_10": 50.717417, "activity_20": 47.151494, "activity_30": 43.811954}, "trend_signal": 1, "fair_value": 39.604691, "relative_strength": 30.264913, "rate_of_change": 1.6283369731544164, "market_dynamics": 1.10233, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.252951, "high": 55.71793, "low": 48.832539, "close": 50.932339, "volume": 8180988}, "trend_line": 40.290629, "activity_lines": {"activity_5": 52.172686, "activity_10": 51.015131, "activity_20": 47.847071, "activity_30": 44.537173}, "trend_signal": 1, "fair_value": 39.732644, "relative_strength": 21.37135, "rate_of_change": 1.5096023460571417, "market_dynamics": 1.063479, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.981171, "high": 52.153153, "low": 48.637209, "close": 49.272034, "volume": 5004354}, "trend_line": 40.883967, "activity_lines": {"activity_5": 51.3523, "activity_10": 50.878366, "activity_20": 48.305997, "activity_30": 45.116619}, "trend_signal": 1, "fair_value": 39.847855, "relative_strength": 20.110802, "rate_of_change": 1.4726451652070154, "market_dynamics": 0.758977, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.467366, "high": 50.15102, "low": 48.148885, "close": 49.272034, "volume": 3280706}, "trend_line": 41.437387, "activity_lines": {"activity_5": 50.450526, "activity_10": 50.710602, "activity_20": 48.698181, "activity_30": 45.657784}, "trend_signal": 1, "fair_value": 39.935175, "relative_strength": 19.806299, "rate_of_change": 1.3536357663139753, "market_dynamics": 0.411784, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.272031, "high": 50.78584, "low": 48.539544, "close": 49.272034, "volume": 2753136}, "trend_line": 41.994001, "activity_lines": {"activity_5": 49.776637, "activity_10": 50.529258, "activity_20": 49.016552, "activity_30": 46.163246}, "trend_signal": 1, "fair_value": 40.017997, "relative_strength": 19.20431, "rate_of_change": 1.3432652015437077, "market_dynamics": -0.017414, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.490713, "high": 50.199853, "low": 47.367563, "close": 48.393047, "volume": 2885620}, "trend_line": 42.597959, "activity_lines": {"activity_5": 49.089725, "activity_10": 50.150131, "activity_20": 49.181273, "activity_30": 46.576087}, "trend_signal": 1, "fair_value": 40.116177, "relative_strength": 15.890973, "rate_of_change": 1.4382006610896776, "market_dynamics": -0.411317, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.393048, "high": 52.348483, "low": 48.393048, "close": 50.590511, "volume": 6721102}, "trend_line": 43.240037, "activity_lines": {"activity_5": 49.47713, "activity_10": 50.15901, "activity_20": 49.497739, "activity_30": 47.091736}, "trend_signal": 1, "fair_value": 40.220346, "relative_strength": 21.844746, "rate_of_change": 1.5072975679421585, "market_dynamics": -0.550331, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.590513, "high": 50.785843, "low": 45.0236, "close": 47.416397, "volume": 3876672}, "trend_line": 43.798665, "activity_lines": {"activity_5": 48.829285, "activity_10": 49.589889, "activity_20": 49.443906, "activity_30": 47.361178}, "trend_signal": 1, "fair_value": 40.312266, "relative_strength": 16.617786, "rate_of_change": 1.291923038826259, "market_dynamics": -0.714262, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.660561, "high": 50.590511, "low": 46.830409, "close": 49.41853, "volume": 1801790}, "trend_line": 44.382516, "activity_lines": {"activity_5": 48.972527, "activity_10": 49.396334, "activity_20": 49.557291, "activity_30": 47.72375}, "trend_signal": 1, "fair_value": 40.41522, "relative_strength": 19.781322, "rate_of_change": 1.333033780824148, "market_dynamics": -0.79033, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.053352, "high": 53.227467, "low": 48.148885, "close": 48.588379, "volume": 7176242}, "trend_line": 44.945083, "activity_lines": {"activity_5": 48.829285, "activity_10": 49.11133, "activity_20": 49.549949, "activity_30": 47.995096}, "trend_signal": 1, "fair_value": 40.452872, "relative_strength": 16.02336, "rate_of_change": 1.2675419302501783, "market_dynamics": -0.771522, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.883507, "high": 55.083105, "low": 49.467366, "close": 53.47163, "volume": 11538742}, "trend_line": 45.640086, "activity_lines": {"activity_5": 50.359371, "activity_10": 49.802976, "activity_20": 49.975671, "activity_30": 48.545196}, "trend_signal": 1, "fair_value": 40.409963, "relative_strength": 24.807543, "rate_of_change": 1.5463382279213944, "market_dynamics": -0.607986, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.057621, "high": 59.575697, "low": 52.006654, "close": 58.013058, "volume": 24018360}, "trend_line": 46.425794, "activity_lines": {"activity_5": 53.064694, "activity_10": 51.321224, "activity_20": 50.788457, "activity_30": 49.343452}, "trend_signal": 1, "fair_value": 40.433954, "relative_strength": 33.755421, "rate_of_change": 1.7215304984307147, "market_dynamics": -0.124553, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.403717, "high": 60.259355, "low": 55.034271, "close": 56.645748, "volume": 14455850}, "trend_line": 47.13878, "activity_lines": {"activity_5": 54.81941, "activity_10": 52.46213, "activity_20": 51.402576, "activity_30": 50.002804}, "trend_signal": 1, "fair_value": 40.450979, "relative_strength": 26.586389, "rate_of_change": 1.5357540250146149, "market_dynamics": 0.216382, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.231737, "high": 61.968496, "low": 55.18077, "close": 59.380367, "volume": 15151885}, "trend_line": 47.992419, "activity_lines": {"activity_5": 56.870376, "activity_10": 53.966172, "activity_20": 52.233903, "activity_30": 50.792584}, "trend_signal": 1, "fair_value": 40.442348, "relative_strength": 27.33784, "rate_of_change": 1.8109060098712806, "market_dynamics": 0.588417, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.673361, "high": 60.747682, "low": 58.208387, "close": 59.03854, "volume": 7621404}, "trend_line": 48.80752, "activity_lines": {"activity_5": 58.143277, "activity_10": 55.224275, "activity_20": 52.980983, "activity_30": 51.505237}, "trend_signal": 1, "fair_value": 40.484009, "relative_strength": 22.950933, "rate_of_change": 1.6983953236447584, "market_dynamics": 0.702413, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.892042, "high": 62.94514, "low": 53.276303, "close": 61.528999, "volume": 15713089}, "trend_line": 49.648152, "activity_lines": {"activity_5": 59.549654, "activity_10": 56.757617, "activity_20": 53.908799, "activity_30": 52.325978}, "trend_signal": 1, "fair_value": 40.565626, "relative_strength": 27.720245, "rate_of_change": 1.7223411474297536, "market_dynamics": 0.795682, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.505653, "high": 64.263627, "low": 60.064025, "close": 62.017326, "volume": 10417479}, "trend_line": 50.505062, "activity_lines": {"activity_5": 60.581649, "activity_10": 58.14091, "activity_20": 54.817549, "activity_30": 53.123989}, "trend_signal": 1, "fair_value": 40.575098, "relative_strength": 25.563196, "rate_of_change": 1.72596555054053, "market_dynamics": 0.971695, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.017327, "high": 67.388905, "low": 61.040677, "close": 66.31459, "volume": 23144893}, "trend_line": 51.299235, "activity_lines": {"activity_5": 62.779113, "activity_10": 60.097763, "activity_20": 56.080917, "activity_30": 54.143958}, "trend_signal": 1, "fair_value": 40.641207, "relative_strength": 33.278571, "rate_of_change": 1.5724621821076086, "market_dynamics": 1.166139, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.754081, "high": 77.399584, "low": 66.705252, "close": 72.223328, "volume": 41525684}, "trend_line": 52.351041, "activity_lines": {"activity_5": 66.301568, "activity_10": 62.785329, "activity_20": 57.820053, "activity_30": 55.4939}, "trend_signal": 1, "fair_value": 40.751191, "relative_strength": 42.397574, "rate_of_change": 2.0503346687333623, "market_dynamics": 1.425262, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.760484, "high": 73.151146, "low": 64.849616, "close": 68.902718, "volume": 12503898}, "trend_line": 53.252242, "activity_lines": {"activity_5": 67.860955, "activity_10": 64.454514, "activity_20": 59.149926, "activity_30": 56.56175}, "trend_signal": 1, "fair_value": 40.852485, "relative_strength": 36.22547, "rate_of_change": 1.7214576497151228, "market_dynamics": 1.377359, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.95581, "high": 73.395307, "low": 67.144742, "close": 70.465355, "volume": 5981677}, "trend_line": 54.13687, "activity_lines": {"activity_5": 69.283609, "activity_10": 66.038464, "activity_20": 60.55514, "activity_30": 57.672273}, "trend_signal": 1, "fair_value": 40.971593, "relative_strength": 39.543189, "rate_of_change": 1.6612032973184476, "market_dynamics": 1.304342, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.14901, "high": 72.418656, "low": 67.095911, "close": 69.146873, "volume": 8997921}, "trend_line": 54.98713, "activity_lines": {"activity_5": 69.671012, "activity_10": 67.073713, "activity_20": 61.754095, "activity_30": 58.640661}, "trend_signal": 1, "fair_value": 41.096345, "relative_strength": 32.367143, "rate_of_change": 1.5705747303085653, "market_dynamics": 1.155053, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.635205, "high": 74.371961, "low": 65.82627, "close": 67.730736, "volume": 11638706}, "trend_line": 55.659252, "activity_lines": {"activity_5": 69.111067, "activity_10": 67.64905, "activity_20": 62.731444, "activity_30": 59.462829}, "trend_signal": 1, "fair_value": 41.232112, "relative_strength": 28.856765, "rate_of_change": 1.2223260242896867, "market_dynamics": 0.932017, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.267891, "high": 70.123537, "low": 60.894177, "close": 68.316727, "volume": 13125005}, "trend_line": 56.318972, "activity_lines": {"activity_5": 68.652042, "activity_10": 68.129385, "activity_20": 63.676703, "activity_30": 60.27944}, "trend_signal": 1, "fair_value": 41.371037, "relative_strength": 27.169088, "rate_of_change": 1.1852836254429004, "market_dynamics": 0.855978, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.316724, "high": 82.917662, "low": 67.437745, "close": 78.473892, "volume": 49483792}, "trend_line": 57.361973, "activity_lines": {"activity_5": 71.839178, "activity_10": 70.293998, "activity_20": 65.498621, "activity_30": 61.70879}, "trend_signal": 1, "fair_value": 41.553178, "relative_strength": 42.992321, "rate_of_change": 1.8519531926115353, "market_dynamics": 1.02194, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.62039, "high": 81.355016, "low": 70.904843, "close": 74.176628, "volume": 17580449}, "trend_line": 58.242571, "activity_lines": {"activity_5": 72.955816, "activity_10": 71.323921, "activity_20": 66.772221, "activity_30": 62.793606}, "trend_signal": 1, "fair_value": 41.708672, "relative_strength": 32.885338, "rate_of_change": 1.5351598871956498, "market_dynamics": 0.985978, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.543938, "high": 75.9346, "low": 67.388905, "close": 67.926064, "volume": 6258751}, "trend_line": 58.82205, "activity_lines": {"activity_5": 71.741513, "activity_10": 70.98742, "activity_20": 67.327749, "activity_30": 63.418348}, "trend_signal": 1, "fair_value": 41.8199, "relative_strength": 19.790768, "rate_of_change": 0.9949406251313995, "market_dynamics": 0.734596, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.170227, "high": 68.26789, "low": 54.790108, "close": 61.968494, "volume": 14797837}, "trend_line": 59.28596, "activity_lines": {"activity_5": 68.622741, "activity_10": 69.460294, "activity_20": 67.233339, "activity_30": 63.621344}, "trend_signal": 1, "fair_value": 41.931926, "relative_strength": 10.736182, "rate_of_change": 0.7886668349709091, "market_dynamics": 0.322871, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.458951, "high": 67.34007, "low": 61.236005, "close": 66.656418, "volume": 12090463}, "trend_line": 59.751496, "activity_lines": {"activity_5": 67.45076, "activity_10": 68.864537, "activity_20": 67.516103, "activity_30": 64.096857}, "trend_signal": 1, "fair_value": 42.084199, "relative_strength": 17.677687, "rate_of_change": 0.7852381913019544, "market_dynamics": -0.245861, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.095909, "high": 74.420788, "low": 65.435605, "close": 71.588501, "volume": 8867833}, "trend_line": 60.355392, "activity_lines": {"activity_5": 68.033494, "activity_10": 69.266738, "activity_20": 68.186504, "activity_30": 64.860535}, "trend_signal": 1, "fair_value": 42.26419, "relative_strength": 23.745022, "rate_of_change": 1.0106792974689685, "market_dynamics": -0.578413, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.125664, "high": 76.032267, "low": 71.686169, "close": 73.199982, "volume": 7508822}, "trend_line": 61.011376, "activity_lines": {"activity_5": 69.612415, "activity_10": 69.913105, "activity_20": 68.900854, "activity_30": 65.689218}, "trend_signal": 1, "fair_value": 42.434417, "relative_strength": 24.155123, "rate_of_change": 1.0868689246521612, "market_dynamics": -0.61851, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.59064, "high": 74.22546, "low": 69.146877, "close": 70.123528, "volume": 4496750}, "trend_line": 61.651082, "activity_lines": {"activity_5": 70.23096, "activity_10": 69.950395, "activity_20": 69.228265, "activity_30": 66.277099}, "trend_signal": 1, "fair_value": 42.597519, "relative_strength": 17.752481, "rate_of_change": 1.0485028234734517, "market_dynamics": -0.583595, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.77103, "high": 68.560885, "low": 59.77103, "close": 66.558754, "volume": 6041236}, "trend_line": 62.227306, "activity_lines": {"activity_5": 69.51475, "activity_10": 69.321787, "activity_20": 69.158504, "activity_30": 66.593723}, "trend_signal": 1, "fair_value": 42.698482, "relative_strength": 12.699741, "rate_of_change": 0.9346535069733184, "market_dynamics": -0.646428, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.754084, "high": 69.732869, "low": 66.461091, "close": 66.851746, "volume": 3526242}, "trend_line": 62.813297, "activity_lines": {"activity_5": 68.590186, "activity_10": 68.767759, "activity_20": 69.069443, "activity_30": 66.892074}, "trend_signal": 1, "fair_value": 42.829215, "relative_strength": 10.957369, "rate_of_change": 0.9416943102116616, "market_dynamics": -0.763441, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.144745, "high": 68.75622, "low": 64.605454, "close": 64.898445, "volume": 2189471}, "trend_line": 63.334177, "activity_lines": {"activity_5": 67.001501, "activity_10": 67.885222, "activity_20": 68.758775, "activity_30": 67.0266}, "trend_signal": 1, "fair_value": 42.945627, "relative_strength": 6.732355, "rate_of_change": 0.8292511695413763, "market_dynamics": -0.950729, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.435604, "high": 65.48444, "low": 61.333668, "close": 62.456818, "volume": 2655074}, "trend_line": 63.802969, "activity_lines": {"activity_5": 65.044943, "activity_10": 66.805579, "activity_20": 68.187667, "activity_30": 66.969996}, "trend_signal": 1, "fair_value": 43.046988, "relative_strength": 3.945958, "rate_of_change": 0.7401880346530761, "market_dynamics": -1.100731, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.652151, "high": 66.900577, "low": 60.943012, "close": 65.5821, "volume": 2508372}, "trend_line": 64.302689, "activity_lines": {"activity_5": 64.846357, "activity_10": 66.507256, "activity_20": 67.909786, "activity_30": 67.084779}, "trend_signal": 1, "fair_value": 43.151288, "relative_strength": 6.385648, "rate_of_change": 0.7832237399485336, "market_dynamics": -1.114549, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.119258, "high": 66.168093, "low": 62.993971, "close": 64.751945, "volume": 1579212}, "trend_line": 64.880541, "activity_lines": {"activity_5": 64.673814, "activity_10": 66.100613, "activity_20": 67.535868, "activity_30": 67.113763}, "trend_signal": 0, "fair_value": 43.245768, "relative_strength": 2.178174, "rate_of_change": 0.8986436010475284, "market_dynamics": -1.146247, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.142603, "high": 65.386766, "low": 58.696712, "close": 59.575699, "volume": 3947284}, "trend_line": 65.219113, "activity_lines": {"activity_5": 62.89631, "activity_10": 64.702227, "activity_20": 66.676415, "activity_30": 66.771515}, "trend_signal": 0, "fair_value": 43.292072, "relative_strength": -4.665758, "rate_of_change": 0.5218390518661046, "market_dynamics": -1.248489, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.505652, "high": 68.853882, "low": 54.204119, "close": 66.998245, "volume": 9177596}, "trend_line": 65.832775, "activity_lines": {"activity_5": 64.078058, "activity_10": 64.782135, "activity_20": 66.584098, "activity_30": 66.886298}, "trend_signal": 0, "fair_value": 43.376959, "relative_strength": 3.294981, "rate_of_change": 0.9409235602452998, "market_dynamics": -1.086167, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.535411, "high": 72.85815, "low": 66.216933, "close": 71.861969, "volume": 9182371}, "trend_line": 66.445786, "activity_lines": {"activity_5": 66.741061, "activity_10": 65.829815, "activity_20": 66.964062, "activity_30": 67.275278}, "trend_signal": 0, "fair_value": 43.515516, "relative_strength": 9.284447, "rate_of_change": 0.9311638465794586, "market_dynamics": -0.791532, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.248806, "high": 75.68067, "low": 70.475122, "close": 72.369827, "volume": 9126372}, "trend_line": 66.924345, "activity_lines": {"activity_5": 68.946339, "activity_10": 66.994161, "activity_20": 67.385743, "activity_30": 67.657474}, "trend_signal": 1, "fair_value": 43.65553, "relative_strength": 9.263352, "rate_of_change": 0.7202247558633804, "market_dynamics": -0.416241, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.783834, "high": 80.036536, "low": 69.684033, "close": 76.042038, "volume": 12724136}, "trend_line": 67.570888, "activity_lines": {"activity_5": 71.923173, "activity_10": 68.78534, "activity_20": 68.141811, "activity_30": 68.245712}, "trend_signal": 1, "fair_value": 43.814584, "relative_strength": 11.702321, "rate_of_change": 0.966080430073681, "market_dynamics": 0.185391, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.295965, "high": 80.59322, "low": 73.619934, "close": 76.198296, "volume": 12483152}, "trend_line": 68.131486, "activity_lines": {"activity_5": 74.19942, "activity_10": 70.432506, "activity_20": 68.873183, "activity_30": 68.802319}, "trend_signal": 1, "fair_value": 43.985137, "relative_strength": 9.838269, "rate_of_change": 0.8296442692894592, "market_dynamics": 0.549356, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.559661, "high": 77.643735, "low": 70.904851, "close": 73.727364, "volume": 8867269}, "trend_line": 68.621114, "activity_lines": {"activity_5": 74.543849, "activity_10": 71.460474, "activity_20": 69.331697, "activity_30": 69.163344}, "trend_signal": 1, "fair_value": 44.139851, "relative_strength": 5.093719, "rate_of_change": 0.7186515790951784, "market_dynamics": 0.630206, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.922709, "high": 76.374088, "low": 71.500603, "close": 72.018227, "volume": 5718004}, "trend_line": 68.970754, "activity_lines": {"activity_5": 73.869959, "activity_10": 72.017165, "activity_20": 69.650038, "activity_30": 69.382512}, "trend_signal": 1, "fair_value": 44.27881, "relative_strength": 2.208838, "rate_of_change": 0.5095224772946614, "market_dynamics": 0.602229, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.295515, "high": 86.921923, "low": 69.449639, "close": 83.337616, "volume": 21949146}, "trend_line": 69.681431, "activity_lines": {"activity_5": 76.958781, "activity_10": 74.458082, "activity_20": 71.056694, "activity_30": 70.309407}, "trend_signal": 1, "fair_value": 44.510124, "relative_strength": 16.084452, "rate_of_change": 1.0304034083779974, "market_dynamics": 0.749159, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.880731, "high": 86.189439, "low": 76.188532, "close": 77.340981, "volume": 12730230}, "trend_line": 70.048977, "activity_lines": {"activity_5": 77.317538, "activity_10": 75.485874, "activity_20": 71.818854, "activity_30": 70.803571}, "trend_signal": 1, "fair_value": 44.717992, "relative_strength": 7.753244, "rate_of_change": 0.5274662054514784, "market_dynamics": 0.756088, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.225461, "high": 85.251847, "low": 71.246671, "close": 78.376228, "volume": 29206756}, "trend_line": 70.254074, "activity_lines": {"activity_5": 77.934782, "activity_10": 76.473002, "activity_20": 72.606407, "activity_30": 71.340813}, "trend_signal": 1, "fair_value": 44.947192, "relative_strength": 10.3156, "rate_of_change": 0.2927908568886155, "market_dynamics": 0.929012, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.936742, "high": 77.936742, "low": 71.725234, "close": 73.385536, "volume": 6282201}, "trend_line": 70.403501, "activity_lines": {"activity_5": 76.743266, "activity_10": 76.210903, "activity_20": 72.862847, "activity_30": 71.542843}, "trend_signal": 1, "fair_value": 45.161494, "relative_strength": 2.221855, "rate_of_change": 0.2126951385054237, "market_dynamics": 0.908801, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.684488, "high": 82.862427, "low": 72.799552, "close": 80.736481, "volume": 13350074}, "trend_line": 70.745872, "activity_lines": {"activity_5": 78.024854, "activity_10": 77.169207, "activity_20": 73.81082, "activity_30": 72.209487}, "trend_signal": 1, "fair_value": 45.423518, "relative_strength": 10.806696, "rate_of_change": 0.4862982595141114, "market_dynamics": 0.756807, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.132009, "high": 85.383893, "low": 76.978998, "close": 81.349541, "volume": 12332286}, "trend_line": 71.152628, "activity_lines": {"activity_5": 78.929578, "activity_10": 78.077622, "activity_20": 74.781291, "activity_30": 72.893594}, "trend_signal": 1, "fair_value": 45.674177, "relative_strength": 9.483232, "rate_of_change": 0.5749536877572184, "market_dynamics": 0.748592, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.752359, "high": 85.927749, "low": 79.10494, "close": 80.766144, "volume": 7903072}, "trend_line": 71.587141, "activity_lines": {"activity_5": 79.772375, "activity_10": 78.716697, "activity_20": 75.642744, "activity_30": 73.513821}, "trend_signal": 1, "fair_value": 45.921096, "relative_strength": 9.981767, "rate_of_change": 0.6106773737155505, "market_dynamics": 0.66325, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.509057, "high": 84.444526, "low": 77.423968, "close": 81.705513, "volume": 8831297}, "trend_line": 72.033434, "activity_lines": {"activity_5": 80.699951, "activity_10": 79.440674, "activity_20": 76.526006, "activity_30": 74.16662}, "trend_signal": 1, "fair_value": 46.181834, "relative_strength": 8.553447, "rate_of_change": 0.6234262100228268, "market_dynamics": 0.818188, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.249364, "high": 86.422156, "low": 76.751576, "close": 82.714111, "volume": 20325523}, "trend_line": 72.174775, "activity_lines": {"activity_5": 81.741773, "activity_10": 80.247901, "activity_20": 77.434592, "activity_30": 74.855695}, "trend_signal": 1, "fair_value": 46.456235, "relative_strength": 7.55267, "rate_of_change": 0.19621582944386223, "market_dynamics": 0.881212, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.346947, "high": 90.624603, "low": 81.576975, "close": 83.74247, "volume": 29766359}, "trend_line": 72.493636, "activity_lines": {"activity_5": 82.504477, "activity_10": 81.078707, "activity_20": 78.356282, "activity_30": 75.601998}, "trend_signal": 1, "fair_value": 46.734229, "relative_strength": 6.800806, "rate_of_change": 0.44179008524792535, "market_dynamics": 1.016798, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.50515, "high": 83.94023, "low": 76.830674, "close": 77.740387, "volume": 5926865}, "trend_line": 72.82078, "activity_lines": {"activity_5": 81.066088, "activity_10": 80.605057, "activity_20": 78.604984, "activity_30": 75.940498}, "trend_signal": 1, "fair_value": 46.973148, "relative_strength": 3.362294, "rate_of_change": 0.4512727158560569, "market_dynamics": 0.668131, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.412778, "high": 80.093757, "low": 72.914979, "close": 76.781235, "volume": 6968276}, "trend_line": 73.314538, "activity_lines": {"activity_5": 79.548591, "activity_10": 80.058783, "activity_20": 78.704441, "activity_30": 76.196012}, "trend_signal": 1, "fair_value": 47.208019, "relative_strength": 1.885311, "rate_of_change": 0.6780454699880991, "market_dynamics": 0.254579, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.96911, "high": 77.849158, "low": 73.765361, "close": 75.377129, "volume": 2976606}, "trend_line": 73.605229, "activity_lines": {"activity_5": 77.82872, "activity_10": 79.267395, "activity_20": 78.612892, "activity_30": 76.329082}, "trend_signal": 1, "fair_value": 47.424591, "relative_strength": 0.1822, "rate_of_change": 0.3964984407321715, "market_dynamics": -0.272243, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.930857, "high": 76.573586, "low": 64.322211, "close": 64.796837, "volume": 6273434}, "trend_line": 73.37884, "activity_lines": {"activity_5": 73.003977, "activity_10": 76.606846, "activity_20": 77.438451, "activity_30": 75.760799}, "trend_signal": 0, "fair_value": 47.594635, "relative_strength": -11.588926, "rate_of_change": -0.30757189818674097, "market_dynamics": -1.000062, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.212134, "high": 70.442948, "low": 63.88713, "close": 69.997986, "volume": 3879078}, "trend_line": 73.272107, "activity_lines": {"activity_5": 71.107435, "activity_10": 75.048119, "activity_20": 76.76984, "activity_30": 75.542679}, "trend_signal": 0, "fair_value": 47.786623, "relative_strength": -5.164497, "rate_of_change": -0.14545473872303147, "market_dynamics": -1.212869, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.342768, "high": 72.677666, "low": 67.031549, "close": 68.534546, "volume": 4380755}, "trend_line": 73.21914, "activity_lines": {"activity_5": 69.639379, "activity_10": 73.418557, "activity_20": 75.970731, "activity_30": 75.23703}, "trend_signal": 0, "fair_value": 47.974927, "relative_strength": -6.745679, "rate_of_change": -0.07228808092008263, "market_dynamics": -1.347698, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.228014, "high": 69.305815, "low": 62.374251, "close": 64.361755, "volume": 3367695}, "trend_line": 73.145907, "activity_lines": {"activity_5": 67.394115, "activity_10": 71.263306, "activity_20": 74.792476, "activity_30": 74.665586}, "trend_signal": 0, "fair_value": 48.142782, "relative_strength": -10.147221, "rate_of_change": -0.10001892947663943, "market_dynamics": -1.465622, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.371643, "high": 72.578784, "low": 63.432275, "close": 72.123932, "volume": 3270609}, "trend_line": 73.321647, "activity_lines": {"activity_5": 68.564208, "activity_10": 70.817622, "activity_20": 74.409096, "activity_30": 74.599652}, "trend_signal": 0, "fair_value": 48.367291, "relative_strength": -0.942124, "rate_of_change": 0.24025951308527035, "market_dynamics": -1.293632, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.211623, "high": 73.963122, "low": 69.711229, "close": 72.875427, "volume": 2813252}, "trend_line": 73.587546, "activity_lines": {"activity_5": 70.20168, "activity_10": 70.682783, "activity_20": 74.116689, "activity_30": 74.570864}, "trend_signal": 0, "fair_value": 48.599317, "relative_strength": -0.97923, "rate_of_change": 0.36264733660443355, "market_dynamics": -1.175573, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.270955, "high": 79.797108, "low": 72.183264, "close": 77.641495, "volume": 5246313}, "trend_line": 74.093702, "activity_lines": {"activity_5": 72.889269, "activity_10": 71.593388, "activity_20": 74.28225, "activity_30": 74.832409}, "trend_signal": 0, "fair_value": 48.850798, "relative_strength": 2.955487, "rate_of_change": 0.6878283453017853, "market_dynamics": -0.938627, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.720602, "high": 78.511654, "low": 71.896507, "close": 73.636818, "volume": 3364092}, "trend_line": 74.362193, "activity_lines": {"activity_5": 73.732398, "activity_10": 71.886796, "activity_20": 74.039636, "activity_30": 74.802932}, "trend_signal": 0, "fair_value": 49.090704, "relative_strength": -2.847066, "rate_of_change": 0.36236683112420487, "market_dynamics": -0.72057, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.042224, "high": 74.932156, "low": 68.52466, "close": 69.078392, "volume": 2811599}, "trend_line": 74.506408, "activity_lines": {"activity_5": 72.7159, "activity_10": 71.42601, "activity_20": 73.40908, "activity_30": 74.462042}, "trend_signal": 0, "fair_value": 49.292092, "relative_strength": -4.326809, "rate_of_change": 0.1939359157952596, "market_dynamics": -0.740143, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.226713, "high": 76.405483, "low": 67.832485, "close": 70.868141, "volume": 5890753}, "trend_line": 74.882822, "activity_lines": {"activity_5": 71.981543, "activity_10": 71.430684, "activity_20": 72.988322, "activity_30": 74.227315}, "trend_signal": 0, "fair_value": 49.503453, "relative_strength": -2.853672, "rate_of_change": 0.5052102364135057, "market_dynamics": -0.662829, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.897804, "high": 71.352663, "low": 68.376337, "close": 69.790337, "volume": 1995128}, "trend_line": 74.975892, "activity_lines": {"activity_5": 70.971637, "activity_10": 71.321376, "activity_20": 72.500669, "activity_30": 73.898768}, "trend_signal": 0, "fair_value": 49.705206, "relative_strength": -5.006019, "rate_of_change": 0.12428751683529944, "market_dynamics": -0.787911, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.800222, "high": 70.442951, "low": 64.391423, "close": 64.757278, "volume": 1603373}, "trend_line": 74.739069, "activity_lines": {"activity_5": 68.489718, "activity_10": 70.206175, "activity_20": 71.550797, "activity_30": 73.239502}, "trend_signal": 0, "fair_value": 49.868098, "relative_strength": -9.395685, "rate_of_change": -0.3158655318165486, "market_dynamics": -0.926239, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.075007, "high": 66.141618, "low": 60.416399, "close": 65.607658, "volume": 1751916}, "trend_line": 74.513663, "activity_lines": {"activity_5": 67.150206, "activity_10": 69.340874, "activity_20": 70.758005, "activity_30": 72.650379}, "trend_signal": 0, "fair_value": 50.033742, "relative_strength": -7.09236, "rate_of_change": -0.3015905911271208, "market_dynamics": -0.941269, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.311023, "high": 65.795538, "low": 61.15801, "close": 61.316219, "volume": 1023283}, "trend_line": 74.022803, "activity_lines": {"activity_5": 64.915492, "activity_10": 67.748528, "activity_20": 69.631466, "activity_30": 71.798931}, "trend_signal": 0, "fair_value": 50.189272, "relative_strength": -12.395188, "rate_of_change": -0.658751670817737, "market_dynamics": -1.122897, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.436176, "high": 62.047939, "low": 59.239715, "close": 61.563419, "volume": 1232434}, "trend_line": 73.534973, "activity_lines": {"activity_5": 63.280656, "activity_10": 66.256501, "activity_20": 68.621088, "activity_30": 70.9951}, "trend_signal": 0, "fair_value": 50.342787, "relative_strength": -13.299287, "rate_of_change": -0.6590266515576321, "market_dynamics": -1.163224, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.949059, "high": 62.572007, "low": 55.917308, "close": 57.311531, "volume": 3215863}, "trend_line": 72.987779, "activity_lines": {"activity_5": 60.848839, "activity_10": 64.183412, "activity_20": 67.301684, "activity_30": 69.948426}, "trend_signal": 0, "fair_value": 50.479843, "relative_strength": -19.115336, "rate_of_change": -0.7441275595491011, "market_dynamics": -1.180783, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.677393, "high": 57.677393, "low": 48.580324, "close": 49.737232, "volume": 2657911}, "trend_line": 72.245079, "activity_lines": {"activity_5": 56.724176, "activity_10": 61.016158, "activity_20": 65.381882, "activity_30": 68.448391}, "trend_signal": 0, "fair_value": 50.581541, "relative_strength": -27.442589, "rate_of_change": -1.017567612243687, "market_dynamics": -1.288688, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.450475, "high": 51.428099, "low": 46.810349, "close": 49.826225, "volume": 2843353}, "trend_line": 71.128033, "activity_lines": {"activity_5": 53.630514, "activity_10": 58.372435, "activity_20": 63.632486, "activity_30": 67.002013}, "trend_signal": 0, "fair_value": 50.702704, "relative_strength": -26.248489, "rate_of_change": -1.5461897411725467, "market_dynamics": -1.2997, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.341712, "high": 49.480143, "low": 43.992238, "close": 45.623775, "volume": 1875971}, "trend_line": 70.070793, "activity_lines": {"activity_5": 50.18813, "activity_10": 55.39755, "activity_20": 61.615781, "activity_30": 65.356577}, "trend_signal": 0, "fair_value": 50.798427, "relative_strength": -29.847301, "rate_of_change": -1.4863900425870167, "market_dynamics": -1.419646, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.841317, "high": 51.121569, "low": 42.518909, "close": 49.124168, "volume": 3480332}, "trend_line": 69.095724, "activity_lines": {"activity_5": 48.958707, "activity_10": 53.485547, "activity_20": 60.080815, "activity_30": 64.005182}, "trend_signal": 0, "fair_value": 50.91389, "relative_strength": -25.48755, "rate_of_change": -1.3915484016286082, "market_dynamics": -1.443502, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.698979, "high": 49.618575, "low": 43.319847, "close": 43.646152, "volume": 2255783}, "trend_line": 68.104411, "activity_lines": {"activity_5": 46.732563, "activity_10": 50.972887, "activity_20": 58.149148, "activity_30": 62.363274}, "trend_signal": 0, "fair_value": 50.993637, "relative_strength": -32.956139, "rate_of_change": -1.4346951484291635, "market_dynamics": -1.45309, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.903243, "high": 48.313343, "low": 42.518905, "close": 47.284981, "volume": 3357453}, "trend_line": 66.989361, "activity_lines": {"activity_5": 46.630386, "activity_10": 49.597181, "activity_20": 56.664753, "activity_30": 61.020085}, "trend_signal": 0, "fair_value": 51.102709, "relative_strength": -29.87157, "rate_of_change": -1.6372654628787504, "market_dynamics": -1.429137, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.324534, "high": 48.787975, "low": 44.061453, "close": 44.259212, "volume": 4534888}, "trend_line": 65.753017, "activity_lines": {"activity_5": 45.683103, "activity_10": 47.989013, "activity_20": 55.000347, "activity_30": 59.553624}, "trend_signal": 0, "fair_value": 51.191185, "relative_strength": -34.250623, "rate_of_change": -1.8455826142303442, "market_dynamics": -1.31847, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.962572, "high": 49.094505, "low": 43.715369, "close": 46.454376, "volume": 1414395}, "trend_line": 64.609291, "activity_lines": {"activity_5": 45.838676, "activity_10": 47.168119, "activity_20": 53.660601, "activity_30": 58.30855}, "trend_signal": 0, "fair_value": 51.274838, "relative_strength": -28.549695, "rate_of_change": -1.7394274090875568, "market_dynamics": -1.329432, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.50772, "high": 47.710167, "low": 42.815551, "close": 46.859791, "volume": 1069214}, "trend_line": 63.447767, "activity_lines": {"activity_5": 46.074014, "activity_10": 46.691152, "activity_20": 52.44474, "activity_30": 57.163421}, "trend_signal": 0, "fair_value": 51.343996, "relative_strength": -27.162841, "rate_of_change": -1.7977662067209497, "market_dynamics": -1.282927, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.739834, "high": 51.526983, "low": 47.512407, "close": 50.548058, "volume": 1926634}, "trend_line": 62.375565, "activity_lines": {"activity_5": 47.689732, "activity_10": 47.152118, "activity_20": 51.700447, "activity_30": 56.331182}, "trend_signal": 0, "fair_value": 51.438596, "relative_strength": -24.342698, "rate_of_change": -1.6898971401152656, "market_dynamics": -1.043516, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.993022, "high": 55.729432, "low": 50.192084, "close": 52.041164, "volume": 4198156}, "trend_line": 61.318855, "activity_lines": {"activity_5": 49.343026, "activity_10": 48.007531, "activity_20": 51.204676, "activity_30": 55.664446}, "trend_signal": 0, "fair_value": 51.550265, "relative_strength": -22.280178, "rate_of_change": -1.6941089030616436, "market_dynamics": -0.646543, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.813741, "high": 52.60479, "low": 51.171009, "close": 51.171009, "volume": 852384}, "trend_line": 60.433209, "activity_lines": {"activity_5": 50.389189, "activity_10": 48.662843, "activity_20": 50.747939, "activity_30": 55.009746}, "trend_signal": 0, "fair_value": 51.668352, "relative_strength": -24.132866, "rate_of_change": -1.4443289914660038, "market_dynamics": -0.279637, "expectation": {"probability": 59.1936, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.538173, "high": 51.615978, "low": 45.683105, "close": 47.868378, "volume": 1679917}, "trend_line": 59.469447, "activity_lines": {"activity_5": 49.873688, "activity_10": 48.693227, "activity_20": 50.083646, "activity_30": 54.199112}, "trend_signal": 0, "fair_value": 51.786261, "relative_strength": -27.607059, "rate_of_change": -1.5947556251729005, "market_dynamics": 0.05583, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.193386, "high": 54.829614, "low": 49.193386, "close": 53.484829, "volume": 2301244}, "trend_line": 58.739704, "activity_lines": {"activity_5": 51.136071, "activity_10": 49.703972, "activity_20": 50.055253, "activity_30": 53.813008}, "trend_signal": 0, "fair_value": 51.936275, "relative_strength": -21.958353, "rate_of_change": -1.227088928538379, "market_dynamics": 0.317355, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.48483, "high": 60.258189, "low": 52.505904, "close": 58.023476, "volume": 4011722}, "trend_line": 58.513925, "activity_lines": {"activity_5": 53.469667, "activity_10": 51.460641, "activity_20": 50.54189, "activity_30": 53.7668}, "trend_signal": 0, "fair_value": 52.12048, "relative_strength": -14.476386, "rate_of_change": -0.3843720424604163, "market_dynamics": 0.512699, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.339896, "high": 61.800737, "low": 57.449963, "close": 58.06303, "volume": 3628216}, "trend_line": 58.116093, "activity_lines": {"activity_5": 55.318087, "activity_10": 52.963096, "activity_20": 51.088326, "activity_30": 53.73771}, "trend_signal": 0, "fair_value": 52.301941, "relative_strength": -13.882874, "rate_of_change": -0.6798928631090823, "market_dynamics": 0.784475, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.053141, "high": 59.308931, "low": 56.817123, "close": 57.232426, "volume": 1594521}, "trend_line": 57.739356, "activity_lines": {"activity_5": 56.488181, "activity_10": 54.118568, "activity_20": 51.587535, "activity_30": 53.680699}, "trend_signal": 0, "fair_value": 52.485574, "relative_strength": -15.621479, "rate_of_change": -0.6482490142618474, "market_dynamics": 0.950748, "expectation": {"probability": 61.6421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.538956, "high": 63.679482, "low": 57.271977, "close": 61.612865, "volume": 6382938}, "trend_line": 57.647726, "activity_lines": {"activity_5": 58.714327, "activity_10": 55.834606, "activity_20": 52.54381, "activity_30": 53.930603}, "trend_signal": 0, "fair_value": 52.72188, "relative_strength": -7.745345, "rate_of_change": -0.1586959161789094, "market_dynamics": 1.138314, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.038053, "high": 63.402614, "low": 57.449963, "close": 58.379448, "volume": 2691584}, "trend_line": 57.189577, "activity_lines": {"activity_5": 58.946368, "activity_10": 56.687142, "activity_20": 53.190729, "activity_30": 53.97781}, "trend_signal": 0, "fair_value": 52.941957, "relative_strength": -13.492914, "rate_of_change": -0.7947390674178524, "market_dynamics": 1.05543, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.449962, "high": 63.086193, "low": 56.88634, "close": 60.268078, "volume": 2280193}, "trend_line": 56.769332, "activity_lines": {"activity_5": 59.481644, "activity_10": 57.673616, "activity_20": 54.032678, "activity_30": 54.176423}, "trend_signal": 0, "fair_value": 53.164843, "relative_strength": -12.010513, "rate_of_change": -0.7348279564998379, "market_dynamics": 1.000831, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.327407, "high": 60.989913, "low": 57.796051, "close": 59.447365, "volume": 1640819}, "trend_line": 56.162861, "activity_lines": {"activity_5": 59.593709, "activity_10": 58.334143, "activity_20": 54.782386, "activity_30": 54.3492}, "trend_signal": 0, "fair_value": 53.372872, "relative_strength": -12.101265, "rate_of_change": -1.0683074445899754, "market_dynamics": 1.040437, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.427587, "high": 61.30633, "low": 57.865268, "close": 59.002399, "volume": 2014622}, "trend_line": 55.675047, "activity_lines": {"activity_5": 59.465163, "activity_10": 58.779108, "activity_20": 55.443477, "activity_30": 54.532396}, "trend_signal": 0, "fair_value": 53.581347, "relative_strength": -11.253896, "rate_of_change": -0.8685704241455936, "market_dynamics": 0.899673, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.438775, "high": 60.614164, "low": 57.855375, "close": 58.468441, "volume": 1872900}, "trend_line": 55.321382, "activity_lines": {"activity_5": 59.040633, "activity_10": 58.984601, "activity_20": 56.010019, "activity_30": 54.712615}, "trend_signal": 0, "fair_value": 53.769005, "relative_strength": -11.033418, "rate_of_change": -0.6352307165542213, "market_dynamics": 0.860541, "expectation": {"probability": 58.3134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.685979, "high": 59.773674, "low": 55.106479, "close": 55.551445, "volume": 1679548}, "trend_line": 54.810826, "activity_lines": {"activity_5": 57.8534, "activity_10": 58.467003, "activity_20": 56.237587, "activity_30": 54.727457}, "trend_signal": 0, "fair_value": 53.941563, "relative_strength": -14.324298, "rate_of_change": -0.9228908995802041, "market_dynamics": 0.673802, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.620663, "high": 63.333398, "low": 52.357586, "close": 52.812439, "volume": 2730849}, "trend_line": 54.244896, "activity_lines": {"activity_5": 55.941697, "activity_10": 57.413828, "activity_20": 56.173691, "activity_30": 54.598529}, "trend_signal": 1, "fair_value": 54.085424, "relative_strength": -17.049614, "rate_of_change": -1.0325149998651755, "market_dynamics": 0.457284, "expectation": {"probability": 62.6351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.693782, "high": 54.780175, "low": 51.022688, "close": 51.685192, "volume": 802302}, "trend_line": 53.809159, "activity_lines": {"activity_5": 54.151289, "activity_10": 56.250446, "activity_20": 55.95879, "activity_30": 54.433387}, "trend_signal": 1, "fair_value": 54.221445, "relative_strength": -17.476413, "rate_of_change": -0.8032774180265662, "market_dynamics": 0.120547, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.685193, "high": 54.186887, "low": 51.418213, "close": 51.635754, "volume": 615827}, "trend_line": 53.343429, "activity_lines": {"activity_5": 52.861879, "activity_10": 55.194036, "activity_20": 55.718226, "activity_30": 54.293167}, "trend_signal": 0, "fair_value": 54.347016, "relative_strength": -17.903365, "rate_of_change": -0.8655217971349463, "market_dynamics": -0.20033, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.395835, "high": 55.867868, "low": 51.91262, "close": 52.990425, "volume": 1139691}, "trend_line": 53.065903, "activity_lines": {"activity_5": 52.515136, "activity_10": 54.485688, "activity_20": 55.571553, "activity_30": 54.270393}, "trend_signal": 0, "fair_value": 54.474515, "relative_strength": -15.847569, "rate_of_change": -0.5202627675097559, "market_dynamics": -0.388549, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.54416, "high": 53.722147, "low": 49.806451, "close": 49.974548, "volume": 571259}, "trend_line": 52.679607, "activity_lines": {"activity_5": 51.528302, "activity_10": 53.385769, "activity_20": 55.106528, "activity_30": 54.070951}, "trend_signal": 0, "fair_value": 54.561187, "relative_strength": -18.467576, "rate_of_change": -0.7279551994055421, "market_dynamics": -0.62537, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.221753, "high": 55.32402, "low": 50.004213, "close": 52.515797, "volume": 1133470}, "trend_line": 52.519749, "activity_lines": {"activity_5": 51.760343, "activity_10": 52.900713, "activity_20": 54.868696, "activity_30": 54.060382}, "trend_signal": 0, "fair_value": 54.667527, "relative_strength": -14.672344, "rate_of_change": -0.3034532888599564, "market_dynamics": -0.665545, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.962058, "high": 59.130945, "low": 51.962058, "close": 58.211349, "volume": 2456716}, "trend_line": 52.80222, "activity_lines": {"activity_5": 53.910679, "activity_10": 53.592161, "activity_20": 55.163927, "activity_30": 54.427582}, "trend_signal": 1, "fair_value": 54.787961, "relative_strength": -6.166936, "rate_of_change": 0.5378376808312642, "market_dynamics": -0.514616, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.56732, "high": 58.636538, "low": 55.581109, "close": 56.204063, "volume": 1126313}, "trend_line": 53.014814, "activity_lines": {"activity_5": 54.956842, "activity_10": 53.941122, "activity_20": 55.238606, "activity_30": 54.647056}, "trend_signal": 1, "fair_value": 54.909652, "relative_strength": -9.468349, "rate_of_change": 0.4026232230387337, "market_dynamics": -0.463115, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.06563, "high": 56.836902, "low": 51.912617, "close": 52.456463, "volume": 817702}, "trend_line": 53.242571, "activity_lines": {"activity_5": 54.44925, "activity_10": 53.65958, "activity_20": 54.932403, "activity_30": 54.611033}, "trend_signal": 1, "fair_value": 55.022981, "relative_strength": -12.464973, "rate_of_change": 0.4296101086009599, "market_dynamics": -0.38503, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.654227, "high": 54.572522, "low": 51.240225, "close": 53.949574, "volume": 718754}, "trend_line": 53.403418, "activity_lines": {"activity_5": 54.47496, "activity_10": 53.758821, "activity_20": 54.746554, "activity_30": 54.656646}, "trend_signal": 1, "fair_value": 55.142197, "relative_strength": -10.17116, "rate_of_change": 0.30210224070510033, "market_dynamics": -0.361085, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.395837, "high": 54.12756, "low": 51.388548, "close": 51.645638, "volume": 863442}, "trend_line": 53.670067, "activity_lines": {"activity_5": 53.46769, "activity_10": 53.46829, "activity_20": 54.339069, "activity_30": 54.543241}, "trend_signal": 0, "fair_value": 55.266603, "relative_strength": -14.634406, "rate_of_change": 0.49931073700189194, "market_dynamics": -0.550219, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.517092, "high": 51.863179, "low": 48.600101, "close": 49.934994, "volume": 2108884}, "trend_line": 53.758401, "activity_lines": {"activity_5": 51.948216, "activity_10": 52.887947, "activity_20": 53.799037, "activity_30": 54.302269}, "trend_signal": 0, "fair_value": 55.356092, "relative_strength": -18.106948, "rate_of_change": 0.1645870872492038, "market_dynamics": -0.573057, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.815039, "high": 50.943584, "low": 49.44059, "close": 50.152534, "volume": 741137}, "trend_line": 53.954845, "activity_lines": {"activity_5": 51.053011, "activity_10": 52.378978, "activity_20": 53.318427, "activity_30": 54.069632}, "trend_signal": 0, "fair_value": 55.453424, "relative_strength": -17.530397, "rate_of_change": 0.3654200949912919, "market_dynamics": -0.626428, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.934994, "high": 51.803848, "low": 49.86578, "close": 50.735935, "volume": 911991}, "trend_line": 54.097564, "activity_lines": {"activity_5": 50.75571, "activity_10": 52.00305, "activity_20": 52.927093, "activity_30": 53.861961}, "trend_signal": 0, "fair_value": 55.544976, "relative_strength": -15.710101, "rate_of_change": 0.26451563339677764, "market_dynamics": -0.616351, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.802553, "high": 52.802553, "low": 45.534783, "close": 46.286282, "volume": 2790856}, "trend_line": 54.078447, "activity_lines": {"activity_5": 49.089892, "activity_10": 50.859085, "activity_20": 52.163778, "activity_30": 53.358007}, "trend_signal": 0, "fair_value": 55.611383, "relative_strength": -21.75189, "rate_of_change": -0.03533800523809424, "market_dynamics": -0.606527, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.968561, "high": 46.968561, "low": 45.356797, "close": 46.404938, "volume": 935674}, "trend_line": 53.940343, "activity_lines": {"activity_5": 47.974512, "activity_10": 49.803754, "activity_20": 51.469349, "activity_30": 52.862942}, "trend_signal": 0, "fair_value": 55.684999, "relative_strength": -22.207533, "rate_of_change": -0.25537715607846223, "market_dynamics": -0.787709, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.13796, "high": 46.662029, "low": 44.002123, "close": 44.229549, "volume": 795998}, "trend_line": 53.679955, "activity_lines": {"activity_5": 46.483383, "activity_10": 48.464003, "activity_20": 50.633756, "activity_30": 52.236439}, "trend_signal": 0, "fair_value": 55.743135, "relative_strength": -25.482298, "rate_of_change": -0.4827333040874415, "market_dynamics": -0.897514, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.486644, "high": 44.486644, "low": 42.271702, "close": 42.667229, "volume": 1429182}, "trend_line": 53.396496, "activity_lines": {"activity_5": 44.851844, "activity_10": 47.094409, "activity_20": 49.721836, "activity_30": 51.525941}, "trend_signal": 0, "fair_value": 55.786036, "relative_strength": -27.63371, "rate_of_change": -0.5280537213565112, "market_dynamics": -1.082684, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.518905, "high": 43.131968, "low": 40.353409, "close": 40.867592, "volume": 1104465}, "trend_line": 53.163137, "activity_lines": {"activity_5": 43.119445, "activity_10": 45.643732, "activity_20": 48.716309, "activity_30": 50.717624}, "trend_signal": 0, "fair_value": 55.810645, "relative_strength": -29.68955, "rate_of_change": -0.4370305497199668, "market_dynamics": -1.26029, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.541282, "high": 41.342222, "low": 39.315154, "close": 41.085129, "volume": 906083}, "trend_line": 52.749813, "activity_lines": {"activity_5": 42.117449, "activity_10": 44.443315, "activity_20": 47.815313, "activity_30": 49.938398}, "trend_signal": 0, "fair_value": 55.83757, "relative_strength": -28.066905, "rate_of_change": -0.7774635270300092, "market_dynamics": -1.357562, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.877478, "high": 40.996135, "low": 38.761424, "close": 39.81945, "volume": 901008}, "trend_line": 52.143012, "activity_lines": {"activity_5": 41.040303, "activity_10": 43.246672, "activity_20": 46.862663, "activity_30": 49.104181}, "trend_signal": 0, "fair_value": 55.874192, "relative_strength": -29.200396, "rate_of_change": -1.15033772726361, "market_dynamics": -1.417405, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.859004, "high": 42.242041, "low": 39.760123, "close": 39.83923, "volume": 1218491}, "trend_line": 51.535552, "activity_lines": {"activity_5": 40.408783, "activity_10": 42.268648, "activity_20": 45.973769, "activity_30": 48.310389}, "trend_signal": 0, "fair_value": 55.896815, "relative_strength": -28.453004, "rate_of_change": -1.1649883209661844, "market_dynamics": -1.468507, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.036989, "high": 40.699494, "low": 38.326342, "close": 40.521507, "volume": 1564134}, "trend_line": 50.978522, "activity_lines": {"activity_5": 40.297377, "activity_10": 41.598234, "activity_20": 45.206262, "activity_30": 47.599805}, "trend_signal": 0, "fair_value": 55.91982, "relative_strength": -27.122035, "rate_of_change": -1.080865496502307, "market_dynamics": -1.463366, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.620389, "high": 40.768709, "low": 37.574849, "close": 38.089031, "volume": 993576}, "trend_line": 50.194394, "activity_lines": {"activity_5": 39.518193, "activity_10": 40.66066, "activity_20": 44.260016, "activity_30": 46.768225}, "trend_signal": 0, "fair_value": 55.932452, "relative_strength": -28.947212, "rate_of_change": -1.5381536561613056, "market_dynamics": -1.456072, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.286792, "high": 39.245937, "low": 37.110106, "close": 37.426525, "volume": 851489}, "trend_line": 49.495963, "activity_lines": {"activity_5": 38.703412, "activity_10": 39.832575, "activity_20": 43.321634, "activity_30": 45.944491}, "trend_signal": 0, "fair_value": 55.94053, "relative_strength": -29.320337, "rate_of_change": -1.3914522008174843, "market_dynamics": -1.468844, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.426525, "high": 38.069255, "low": 35.152259, "close": 36.497044, "volume": 1224893}, "trend_line": 48.703595, "activity_lines": {"activity_5": 37.82271, "activity_10": 38.99658, "activity_20": 42.354482, "activity_30": 45.105852}, "trend_signal": 0, "fair_value": 55.952783, "relative_strength": -28.49947, "rate_of_change": -1.6008739945114376, "market_dynamics": -1.468336, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.497041, "high": 38.870191, "low": 35.775209, "close": 38.524105, "volume": 1156002}, "trend_line": 48.006153, "activity_lines": {"activity_5": 37.83919, "activity_10": 38.709285, "activity_20": 41.656663, "activity_30": 44.44911}, "trend_signal": 0, "fair_value": 55.989085, "relative_strength": -24.557792, "rate_of_change": -1.4320133862808326, "market_dynamics": -1.428937, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.970374, "high": 44.002124, "low": 36.487156, "close": 42.340919, "volume": 2751710}, "trend_line": 47.450771, "activity_lines": {"activity_5": 39.215615, "activity_10": 39.219691, "activity_20": 41.416099, "activity_30": 44.083611}, "trend_signal": 0, "fair_value": 56.03972, "relative_strength": -17.671136, "rate_of_change": -1.1568975335307425, "market_dynamics": -0.911635, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.518908, "high": 45.623774, "low": 42.16, "close": 42.240002, "volume": 1695502}, "trend_line": 46.909823, "activity_lines": {"activity_5": 40.437108, "activity_10": 39.717682, "activity_20": 41.231939, "activity_30": 43.747433}, "trend_signal": 0, "fair_value": 56.099228, "relative_strength": -16.740973, "rate_of_change": -1.1400194108542518, "market_dynamics": -0.335395, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.299999, "high": 42.330002, "low": 39.400002, "close": 39.970001, "volume": 931014}, "trend_line": 46.390441, "activity_lines": {"activity_5": 40.625202, "activity_10": 39.777992, "activity_20": 40.880238, "activity_30": 43.299702}, "trend_signal": 0, "fair_value": 56.153703, "relative_strength": -21.049279, "rate_of_change": -1.1071924104254247, "market_dynamics": 0.060754, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.5, "high": 40.799999, "low": 39.099998, "close": 39.459999, "volume": 762986}, "trend_line": 45.94536, "activity_lines": {"activity_5": 40.47373, "activity_10": 39.76585, "activity_20": 40.546535, "activity_30": 42.852577}, "trend_signal": 0, "fair_value": 56.197232, "relative_strength": -20.458943, "rate_of_change": -0.959423946842846, "market_dynamics": 0.382292, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.900002, "high": 39.900002, "low": 37.0, "close": 37.599998, "volume": 1316484}, "trend_line": 45.475853, "activity_lines": {"activity_5": 39.504727, "activity_10": 39.422061, "activity_20": 40.093716, "activity_30": 42.314166}, "trend_signal": 0, "fair_value": 56.229452, "relative_strength": -21.460012, "rate_of_change": -1.0218812084615292, "market_dynamics": 0.315639, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 37.599998, "low": 34.0, "close": 34.82, "volume": 1647039}, "trend_line": 44.915328, "activity_lines": {"activity_5": 37.670666, "activity_10": 38.613531, "activity_20": 39.434873, "activity_30": 41.626692}, "trend_signal": 0, "fair_value": 56.258591, "relative_strength": -22.847851, "rate_of_change": -1.2325772097117087, "market_dynamics": 0.168159, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.32, "high": 36.169998, "low": 33.5, "close": 34.18, "volume": 1982177}, "trend_line": 44.288314, "activity_lines": {"activity_5": 36.124666, "activity_10": 37.792302, "activity_20": 38.78809, "activity_30": 40.93409}, "trend_signal": 0, "fair_value": 56.276872, "relative_strength": -23.735012, "rate_of_change": -1.3959911413760633, "market_dynamics": 0.165807, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.900002, "high": 34.990002, "low": 31.6, "close": 32.169998, "volume": 2671075}, "trend_line": 43.694829, "activity_lines": {"activity_5": 34.445999, "activity_10": 36.676691, "activity_20": 38.028716, "activity_30": 40.152263}, "trend_signal": 0, "fair_value": 56.286568, "relative_strength": -26.950232, "rate_of_change": -1.3400487541702337, "market_dynamics": 0.137694, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.119999, "high": 35.200001, "low": 30.5, "close": 34.91, "volume": 1364305}, "trend_line": 43.107969, "activity_lines": {"activity_5": 34.200666, "activity_10": 36.154835, "activity_20": 37.597514, "activity_30": 39.5855}, "trend_signal": 0, "fair_value": 56.305843, "relative_strength": -19.964958, "rate_of_change": -1.3430879887411884, "market_dynamics": 0.050731, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.91, "high": 42.5, "low": 34.330002, "close": 40.73, "volume": 2849977}, "trend_line": 42.525258, "activity_lines": {"activity_5": 36.198666, "activity_10": 36.720016, "activity_20": 37.775337, "activity_30": 39.432083}, "trend_signal": 0, "fair_value": 56.363655, "relative_strength": -11.496574, "rate_of_change": -1.3517477476148232, "market_dynamics": 0.323377, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.830002, "high": 44.139999, "low": 38.57, "close": 42.990002, "volume": 1910063}, "trend_line": 42.084789, "activity_lines": {"activity_5": 38.741334, "activity_10": 37.656, "activity_20": 38.185062, "activity_30": 39.462066}, "trend_signal": 0, "fair_value": 56.430119, "relative_strength": -7.418395, "rate_of_change": -1.0357820756784126, "market_dynamics": 0.594762, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.240002, "high": 43.380001, "low": 40.16, "close": 40.630001, "volume": 894486}, "trend_line": 41.690574, "activity_lines": {"activity_5": 39.952667, "activity_10": 38.151091, "activity_20": 38.368488, "activity_30": 39.368209}, "trend_signal": 0, "fair_value": 56.469787, "relative_strength": -10.412799, "rate_of_change": -0.9367161137483726, "market_dynamics": 0.781785, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.650002, "high": 42.299999, "low": 39.830002, "close": 40.650002, "volume": 566499}, "trend_line": 41.247254, "activity_lines": {"activity_5": 40.740668, "activity_10": 38.679091, "activity_20": 38.55495, "activity_30": 39.301075}, "trend_signal": 0, "fair_value": 56.504363, "relative_strength": -10.370288, "rate_of_change": -1.0633578707743385, "market_dynamics": 1.01855, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.25, "high": 43.200001, "low": 40.709999, "close": 41.759998, "volume": 1371553}, "trend_line": 40.917733, "activity_lines": {"activity_5": 41.333334, "activity_10": 39.396546, "activity_20": 38.849199, "activity_30": 39.334156}, "trend_signal": 0, "fair_value": 56.555573, "relative_strength": -8.354509, "rate_of_change": -0.7988919698751333, "market_dynamics": 1.003076, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.099998, "high": 41.950001, "low": 38.009998, "close": 38.259998, "volume": 932668}, "trend_line": 40.528567, "activity_lines": {"activity_5": 40.302666, "activity_10": 39.435818, "activity_20": 38.800873, "activity_30": 39.162689}, "trend_signal": 0, "fair_value": 56.579128, "relative_strength": -13.686434, "rate_of_change": -0.9510937470558204, "market_dynamics": 0.77798, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 38.849998, "low": 37.0, "close": 37.75, "volume": 641371}, "trend_line": 40.115149, "activity_lines": {"activity_5": 39.266666, "activity_10": 39.370363, "activity_20": 38.711496, "activity_30": 38.983426}, "trend_signal": 0, "fair_value": 56.588358, "relative_strength": -14.457076, "rate_of_change": -1.0200656736765452, "market_dynamics": 0.64142, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.25, "high": 38.82, "low": 36.639999, "close": 37.16, "volume": 603160}, "trend_line": 39.662618, "activity_lines": {"activity_5": 38.383333, "activity_10": 39.144364, "activity_20": 38.579127, "activity_30": 38.792772}, "trend_signal": 0, "fair_value": 56.593807, "relative_strength": -14.502008, "rate_of_change": -1.128080067707091, "market_dynamics": 0.470772, "expectation": {"probability": 47.9167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a015836-22ba-4193-869c-ae0513d6ab44/", "share_image": "https://sharemaestro.com/terminal/1a015836-22ba-4193-869c-ae0513d6ab44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}