{"ticker": {"uuid": "1a04f740-2f21-440e-bac7-ee1243f10f49", "symbol": "1450", "name": "TANAKEN Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1450 fell 5.49%, moving from 1,494.04 to 1,412.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.49 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,412.00"}, {"label": "12-Week Change", "value": "-5.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.49"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1400.0, "close": 1412.0, "volume": 23100}, "trend_line": 1429.655347, "activity_lines": {"activity_5": 1426.2, "activity_10": 1440.309091, "activity_20": 1462.476299, "activity_30": 1450.381618}, "trend_signal": 0, "fair_value": 1161.353317, "relative_strength": -25.487105, "rate_of_change": 0.11019383639753366, "market_dynamics": -0.822732, "expectation": {"probability": 49.1436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1045.316959, "high": 1045.316959, "low": 1024.383954, "close": 1037.745483, "volume": 14600}, "trend_line": 1061.551461, "activity_lines": {"activity_5": 1046.801627, "activity_10": 1080.461883, "activity_20": 1103.045098, "activity_30": 1087.355284}, "trend_signal": 0, "fair_value": 926.928115, "relative_strength": -9.769437, "rate_of_change": 0.31576065640277257, "market_dynamics": -1.09159, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1028.392413, "high": 1041.753942, "low": 1011.022382, "close": 1024.383911, "volume": 16200}, "trend_line": 1064.375411, "activity_lines": {"activity_5": 1034.805932, "activity_10": 1066.096207, "activity_20": 1096.155775, "activity_30": 1084.957377}, "trend_signal": 0, "fair_value": 929.600563, "relative_strength": -14.841916, "rate_of_change": 0.2660210177036314, "market_dynamics": -1.195986, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1013.249261, "high": 1034.182323, "low": 1013.249261, "close": 1019.930115, "volume": 20600}, "trend_line": 1065.407676, "activity_lines": {"activity_5": 1029.253479, "activity_10": 1053.35012, "activity_20": 1088.747736, "activity_30": 1082.089939}, "trend_signal": 0, "fair_value": 932.179559, "relative_strength": -12.96793, "rate_of_change": 0.0969831686575905, "market_dynamics": -1.185004, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1023.938527, "high": 1031.064697, "low": 1015.476196, "close": 1026.165405, "volume": 4400}, "trend_line": 1066.763102, "activity_lines": {"activity_5": 1026.967147, "activity_10": 1043.43828, "activity_20": 1081.823133, "activity_30": 1079.558179}, "trend_signal": 0, "fair_value": 934.856937, "relative_strength": -13.539225, "rate_of_change": 0.12722134733332371, "market_dynamics": -1.17854, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1025.720021, "high": 1068.922327, "low": 1024.383868, "close": 1055.560791, "volume": 16400}, "trend_line": 1067.210103, "activity_lines": {"activity_5": 1035.251282, "activity_10": 1041.268035, "activity_20": 1077.698021, "activity_30": 1078.83545}, "trend_signal": 0, "fair_value": 937.463139, "relative_strength": -8.886793, "rate_of_change": 0.041902555418531925, "market_dynamics": -1.119979, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1062.686969, "high": 1062.686969, "low": 1018.148502, "close": 1023.047729, "volume": 8800}, "trend_line": 1067.26522, "activity_lines": {"activity_5": 1032.014811, "activity_10": 1035.048842, "activity_20": 1070.453753, "activity_30": 1075.986264}, "trend_signal": 0, "fair_value": 939.244355, "relative_strength": -11.673075, "rate_of_change": 0.005164587539526819, "market_dynamics": -1.121909, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1015.030931, "high": 1048.880041, "low": 1014.140162, "close": 1031.064697, "volume": 10400}, "trend_line": 1069.043408, "activity_lines": {"activity_5": 1032.430513, "activity_10": 1032.498007, "activity_20": 1064.162814, "activity_30": 1073.650747}, "trend_signal": 0, "fair_value": 941.128884, "relative_strength": -10.693059, "rate_of_change": 0.16661163192406853, "market_dynamics": -1.085986, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1017.703076, "high": 1045.316908, "low": 1017.703076, "close": 1042.644653, "volume": 6800}, "trend_line": 1070.775169, "activity_lines": {"activity_5": 1036.260815, "activity_10": 1034.093287, "activity_20": 1059.459946, "activity_30": 1071.947601}, "trend_signal": 0, "fair_value": 942.944859, "relative_strength": -10.94079, "rate_of_change": 0.1619916447770665, "market_dynamics": -1.032353, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1042.199341, "high": 1059.56933, "low": 975.39163, "close": 999.442383, "volume": 29600}, "trend_line": 1070.807395, "activity_lines": {"activity_5": 1024.176058, "activity_10": 1027.744533, "activity_20": 1050.979989, "activity_30": 1067.345486}, "trend_signal": 0, "fair_value": 944.347602, "relative_strength": -13.130829, "rate_of_change": 0.0030095953784708045, "market_dynamics": -1.051208, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 988.753188, "high": 1006.568645, "low": 984.299324, "close": 986.526245, "volume": 11200}, "trend_line": 1071.100968, "activity_lines": {"activity_5": 1009.567456, "activity_10": 1019.743811, "activity_20": 1041.946907, "activity_30": 1061.907992}, "trend_signal": 0, "fair_value": 944.648589, "relative_strength": -14.935214, "rate_of_change": 0.02741604151883205, "market_dynamics": -1.119503, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 983.408483, "high": 988.753095, "low": 967.820104, "close": 978.954712, "volume": 10200}, "trend_line": 1070.738558, "activity_lines": {"activity_5": 997.037313, "activity_10": 1011.435369, "activity_20": 1033.007406, "activity_30": 1055.963073}, "trend_signal": 0, "fair_value": 944.433747, "relative_strength": -12.708113, "rate_of_change": -0.03383527891648347, "market_dynamics": -1.261326, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 968.265546, "high": 988.753225, "low": 968.265503, "close": 978.954712, "volume": 10800}, "trend_line": 1069.886066, "activity_lines": {"activity_5": 987.446704, "activity_10": 1004.195851, "activity_20": 1025.185608, "activity_30": 1050.041534}, "trend_signal": 0, "fair_value": 943.894395, "relative_strength": -13.082561, "rate_of_change": -0.07961719447110673, "market_dynamics": -1.274126, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 978.954658, "high": 990.089294, "low": 971.383154, "close": 978.954712, "volume": 7200}, "trend_line": 1069.293028, "activity_lines": {"activity_5": 981.330094, "activity_10": 997.782318, "activity_20": 1018.216402, "activity_30": 1044.174995}, "trend_signal": 0, "fair_value": 943.069474, "relative_strength": -15.75407, "rate_of_change": -0.05543001435818107, "market_dynamics": -1.302391, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 978.063965, "high": 988.307761, "low": 970.937744, "close": 970.937744, "volume": 10000}, "trend_line": 1067.45259, "activity_lines": {"activity_5": 976.787158, "activity_10": 990.656161, "activity_20": 1011.124181, "activity_30": 1037.829493}, "trend_signal": 0, "fair_value": 942.219123, "relative_strength": -16.036548, "rate_of_change": -0.1721172729838419, "market_dynamics": -1.230957, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 970.49236, "high": 986.526296, "low": 969.156207, "close": 978.954712, "volume": 11800}, "trend_line": 1065.05777, "activity_lines": {"activity_5": 976.816854, "activity_10": 985.991775, "activity_20": 1005.68625, "activity_30": 1032.119953}, "trend_signal": 0, "fair_value": 941.316321, "relative_strength": -17.521787, "rate_of_change": -0.22434907390127823, "market_dynamics": -1.05693, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 971.828563, "high": 987.862427, "low": 968.710901, "close": 987.862427, "volume": 10800}, "trend_line": 1062.556272, "activity_lines": {"activity_5": 980.320557, "activity_10": 984.339811, "activity_20": 1001.949266, "activity_30": 1027.139608}, "trend_signal": 0, "fair_value": 940.457638, "relative_strength": -13.703088, "rate_of_change": -0.23486970101160393, "market_dynamics": -0.900862, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1009.686248, "high": 1009.686248, "low": 968.710855, "close": 972.273926, "volume": 15800}, "trend_line": 1057.200051, "activity_lines": {"activity_5": 978.034245, "activity_10": 980.493306, "activity_20": 997.474212, "activity_30": 1021.31494}, "trend_signal": 0, "fair_value": 940.072763, "relative_strength": -13.473063, "rate_of_change": -0.5040882201860464, "market_dynamics": -0.743239, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.937855, "high": 979.84552, "low": 956.240151, "close": 979.84552, "volume": 11400}, "trend_line": 1052.744861, "activity_lines": {"activity_5": 978.717184, "activity_10": 979.092378, "activity_20": 994.534679, "activity_30": 1016.324325}, "trend_signal": 0, "fair_value": 939.798729, "relative_strength": -10.256205, "rate_of_change": -0.42141409242139066, "market_dynamics": -0.589633, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 979.845513, "high": 979.845513, "low": 959.357785, "close": 962.03009, "volume": 5000}, "trend_line": 1046.758893, "activity_lines": {"activity_5": 973.402258, "activity_10": 975.594084, "activity_20": 990.174152, "activity_30": 1010.47176}, "trend_signal": 0, "fair_value": 939.921921, "relative_strength": -15.258728, "rate_of_change": -0.5686057678129057, "market_dynamics": -0.67549, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 956.685454, "high": 967.374677, "low": 955.794657, "close": 964.256958, "volume": 5800}, "trend_line": 1040.313833, "activity_lines": {"activity_5": 969.423466, "activity_10": 973.180898, "activity_20": 986.386258, "activity_30": 1005.149054}, "trend_signal": 0, "fair_value": 939.789396, "relative_strength": -11.996461, "rate_of_change": -0.615715810307428, "market_dynamics": -0.790881, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 964.257012, "high": 978.063889, "low": 953.56781, "close": 953.56781, "volume": 6800}, "trend_line": 1031.643685, "activity_lines": {"activity_5": 962.861475, "activity_10": 969.229127, "activity_20": 981.96635, "activity_30": 999.552537}, "trend_signal": 0, "fair_value": 939.881707, "relative_strength": -12.015993, "rate_of_change": -0.8334165830514267, "market_dynamics": -0.916902, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 955.349358, "high": 968.265503, "low": 949.113956, "close": 954.013184, "volume": 4000}, "trend_line": 1024.844149, "activity_lines": {"activity_5": 958.734249, "activity_10": 965.819913, "activity_20": 977.989704, "activity_30": 994.544117}, "trend_signal": 0, "fair_value": 939.763995, "relative_strength": -14.388933, "rate_of_change": -0.6590973316528361, "market_dynamics": -1.078759, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 953.122465, "high": 966.483955, "low": 948.668622, "close": 962.920959, "volume": 7600}, "trend_line": 1019.826154, "activity_lines": {"activity_5": 958.793664, "activity_10": 964.483777, "activity_20": 975.196517, "activity_30": 990.549073}, "trend_signal": 0, "fair_value": 939.202341, "relative_strength": -15.061072, "rate_of_change": -0.4896349366775808, "market_dynamics": -0.871082, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 944.214791, "high": 947.332481, "low": 907.247839, "close": 916.155579, "volume": 33600}, "trend_line": 1011.764697, "activity_lines": {"activity_5": 944.392924, "activity_10": 954.936367, "activity_20": 968.220956, "activity_30": 983.860648}, "trend_signal": 0, "fair_value": 939.355975, "relative_strength": -21.355449, "rate_of_change": -0.7904736477272202, "market_dynamics": -0.78111, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 949.559333, "high": 949.559333, "low": 904.575619, "close": 907.247925, "volume": 25000}, "trend_line": 1003.406319, "activity_lines": {"activity_5": 930.081266, "activity_10": 944.765423, "activity_20": 960.920903, "activity_30": 977.117631}, "trend_signal": 0, "fair_value": 939.963936, "relative_strength": -21.867582, "rate_of_change": -0.8261187630664981, "market_dynamics": -0.721296, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 925.508602, "high": 925.508602, "low": 903.239387, "close": 905.466309, "volume": 11200}, "trend_line": 995.43394, "activity_lines": {"activity_5": 918.976339, "activity_10": 935.574309, "activity_20": 954.157425, "activity_30": 970.798921}, "trend_signal": 0, "fair_value": 940.51894, "relative_strength": -21.200123, "rate_of_change": -0.794531472349642, "market_dynamics": -0.704032, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 910.810884, "high": 910.810884, "low": 902.348633, "close": 902.348633, "volume": 13200}, "trend_line": 987.402177, "activity_lines": {"activity_5": 910.038953, "activity_10": 927.314455, "activity_20": 947.656936, "activity_30": 964.793417}, "trend_signal": 0, "fair_value": 941.043574, "relative_strength": -18.309611, "rate_of_change": -0.8068604733328618, "market_dynamics": -0.913423, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 902.348651, "high": 906.802454, "low": 888.541673, "close": 891.659363, "volume": 15000}, "trend_line": 982.53264, "activity_lines": {"activity_5": 900.98278, "activity_10": 918.382468, "activity_20": 940.751355, "activity_30": 958.616461}, "trend_signal": 0, "fair_value": 941.41142, "relative_strength": -20.449631, "rate_of_change": -0.49316652458626653, "market_dynamics": -1.061615, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 891.214025, "high": 891.214025, "low": 877.85246, "close": 886.314758, "volume": 15400}, "trend_line": 977.484949, "activity_lines": {"activity_5": 894.895846, "activity_10": 910.082118, "activity_20": 934.055742, "activity_30": 952.408856}, "trend_signal": 0, "fair_value": 941.199829, "relative_strength": -20.927948, "rate_of_change": -0.5137428309760769, "market_dynamics": -1.186787, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 889.43254, "high": 908.13856, "low": 848.45718, "close": 900.121643, "volume": 34000}, "trend_line": 972.645103, "activity_lines": {"activity_5": 895.400594, "activity_10": 905.668753, "activity_20": 929.213774, "activity_30": 947.417675}, "trend_signal": 0, "fair_value": 940.887231, "relative_strength": -19.899893, "rate_of_change": -0.49513253426064563, "market_dynamics": -1.156255, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 904.130138, "high": 948.668568, "low": 904.130138, "close": 927.290161, "volume": 18600}, "trend_line": 968.963259, "activity_lines": {"activity_5": 905.436601, "activity_10": 907.361216, "activity_20": 927.370733, "activity_30": 944.49155}, "trend_signal": 0, "fair_value": 940.554084, "relative_strength": -16.759608, "rate_of_change": -0.3785393036621247, "market_dynamics": -0.873817, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 939.315597, "high": 966.92935, "low": 935.752452, "close": 960.69397, "volume": 38600}, "trend_line": 966.840261, "activity_lines": {"activity_5": 925.152287, "activity_10": 915.604874, "activity_20": 928.95503, "activity_30": 943.958047}, "trend_signal": 0, "fair_value": 940.572656, "relative_strength": -18.603947, "rate_of_change": -0.21909994835004765, "market_dynamics": -0.263005, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 962.03009, "high": 972.719393, "low": 948.223267, "close": 948.223267, "volume": 28800}, "trend_line": 964.450033, "activity_lines": {"activity_5": 936.821383, "activity_10": 921.459663, "activity_20": 929.438596, "activity_30": 942.756951}, "trend_signal": 0, "fair_value": 940.31139, "relative_strength": -20.017356, "rate_of_change": -0.24722056956212055, "market_dynamics": 0.360123, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 948.668543, "high": 1024.383886, "low": 948.223159, "close": 1005.232361, "volume": 29600}, "trend_line": 963.752264, "activity_lines": {"activity_5": 963.722583, "activity_10": 937.946972, "activity_20": 935.497941, "activity_30": 945.388069}, "trend_signal": 0, "fair_value": 940.555755, "relative_strength": -14.276922, "rate_of_change": -0.07234890104462197, "market_dynamics": 1.020587, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1005.23248, "high": 1006.568586, "low": 989.643953, "close": 990.980164, "volume": 10600}, "trend_line": 961.599577, "activity_lines": {"activity_5": 977.945211, "activity_10": 950.223394, "activity_20": 940.036625, "activity_30": 947.144707}, "trend_signal": 0, "fair_value": 940.586744, "relative_strength": -16.008796, "rate_of_change": -0.2233651821543233, "market_dynamics": 1.287594, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 988.753067, "high": 1002.114595, "low": 987.416914, "close": 999.887756, "volume": 11800}, "trend_line": 960.827578, "activity_lines": {"activity_5": 989.079802, "activity_10": 962.596975, "activity_20": 945.366387, "activity_30": 949.614912}, "trend_signal": 0, "fair_value": 940.609931, "relative_strength": -16.460497, "rate_of_change": -0.08028279321923382, "market_dynamics": 1.229092, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 977.618505, "high": 998.551566, "low": 946.887098, "close": 949.113953, "volume": 10400}, "trend_line": 958.095886, "activity_lines": {"activity_5": 978.449951, "activity_10": 964.022201, "activity_20": 945.803286, "activity_30": 948.859195}, "trend_signal": 0, "fair_value": 940.144093, "relative_strength": -23.363375, "rate_of_change": -0.2843061609124698, "market_dynamics": 1.039322, "expectation": {"probability": 46.1917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 949.559405, "high": 1009.240834, "low": 935.307106, "close": 1002.114685, "volume": 40600}, "trend_line": 956.744887, "activity_lines": {"activity_5": 986.259013, "activity_10": 974.233646, "activity_20": 951.398159, "activity_30": 951.699117}, "trend_signal": 0, "fair_value": 940.005022, "relative_strength": -19.721371, "rate_of_change": -0.1410087465921967, "market_dynamics": 0.997957, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1002.560069, "high": 1002.560073, "low": 966.48399, "close": 999.442383, "volume": 26400}, "trend_line": 956.744887, "activity_lines": {"activity_5": 989.584546, "activity_10": 981.950939, "activity_20": 956.632484, "activity_30": 954.453794}, "trend_signal": 0, "fair_value": 940.155158, "relative_strength": -20.824222, "rate_of_change": 0.0, "market_dynamics": 1.042963, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.442459, "high": 1001.223996, "low": 920.609357, "close": 926.399353, "volume": 25000}, "trend_line": 954.740658, "activity_lines": {"activity_5": 968.948401, "activity_10": 974.330815, "activity_20": 954.732175, "activity_30": 952.496018}, "trend_signal": 0, "fair_value": 939.473619, "relative_strength": -25.465199, "rate_of_change": -0.2094841610582755, "market_dynamics": 0.888096, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 899.676356, "high": 912.592502, "low": 853.801754, "close": 871.171692, "volume": 239400}, "trend_line": 951.14789, "activity_lines": {"activity_5": 934.208423, "activity_10": 956.191522, "activity_20": 947.752364, "activity_30": 947.104472}, "trend_signal": 0, "fair_value": 938.417288, "relative_strength": -27.271558, "rate_of_change": -0.3763082644376177, "market_dynamics": 0.825821, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 875.625553, "high": 916.155539, "low": 875.625553, "close": 905.466309, "volume": 73400}, "trend_line": 948.698277, "activity_lines": {"activity_5": 919.481055, "activity_10": 945.307949, "activity_20": 944.431069, "activity_30": 944.157273}, "trend_signal": 0, "fair_value": 937.484738, "relative_strength": -27.533853, "rate_of_change": -0.25754280966759013, "market_dynamics": 0.473306, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 919.718672, "high": 940.197224, "low": 905.466319, "close": 929.076111, "volume": 54800}, "trend_line": 947.035657, "activity_lines": {"activity_5": 915.533464, "activity_10": 939.721207, "activity_20": 943.589502, "activity_30": 942.891327}, "trend_signal": 0, "fair_value": 936.410644, "relative_strength": -23.715464, "rate_of_change": -0.17525276901076814, "market_dynamics": 0.181562, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 931.393034, "high": 938.343728, "low": 904.517023, "close": 908.22406, "volume": 31000}, "trend_line": 944.945201, "activity_lines": {"activity_5": 909.504427, "activity_10": 930.691313, "activity_20": 940.923192, "activity_30": 940.387353}, "trend_signal": 0, "fair_value": 935.250813, "relative_strength": -21.857506, "rate_of_change": -0.2207367784463492, "market_dynamics": -0.021447, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 908.224098, "high": 939.27052, "low": 908.224098, "close": 931.393066, "volume": 24200}, "trend_line": 943.359813, "activity_lines": {"activity_5": 917.279614, "activity_10": 927.637753, "activity_20": 940.501223, "activity_30": 939.513022}, "trend_signal": 0, "fair_value": 934.244826, "relative_strength": -20.142456, "rate_of_change": -0.16777565496096594, "market_dynamics": -0.158806, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 930.929701, "high": 931.856461, "low": 904.517012, "close": 915.638123, "volume": 31400}, "trend_line": 940.952336, "activity_lines": {"activity_5": 919.470239, "activity_10": 922.80306, "activity_20": 938.463806, "activity_30": 937.724525}, "trend_signal": 0, "fair_value": 933.422763, "relative_strength": -15.42043, "rate_of_change": -0.2552024123588658, "market_dynamics": -0.304281, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 915.638118, "high": 993.949357, "low": 915.638118, "close": 984.218384, "volume": 60400}, "trend_line": 941.350484, "activity_lines": {"activity_5": 941.556523, "activity_10": 931.969316, "activity_20": 942.909405, "activity_30": 940.515883}, "trend_signal": 0, "fair_value": 933.128189, "relative_strength": -10.324359, "rate_of_change": 0.042313301616598104, "market_dynamics": -0.262536, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.949264, "high": 1006.923893, "low": 977.731103, "close": 978.657776, "volume": 27600}, "trend_line": 941.310893, "activity_lines": {"activity_5": 956.539132, "activity_10": 939.486291, "activity_20": 946.435567, "activity_30": 942.922805}, "trend_signal": 0, "fair_value": 932.723413, "relative_strength": -10.722998, "rate_of_change": -0.004205766149060242, "market_dynamics": -0.158033, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 986.9986, "high": 986.998622, "low": 964.756399, "close": 970.780334, "volume": 20600}, "trend_line": 941.602568, "activity_lines": {"activity_5": 965.590483, "activity_10": 945.997492, "activity_20": 948.797218, "activity_30": 944.82406}, "trend_signal": 1, "fair_value": 932.310743, "relative_strength": -10.615491, "rate_of_change": 0.030986043205180967, "market_dynamics": -0.061781, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 977.731001, "high": 1028.23938, "low": 975.414103, "close": 1017.118286, "volume": 41800}, "trend_line": 943.364612, "activity_lines": {"activity_5": 985.917399, "activity_10": 961.454904, "activity_20": 955.16979, "activity_30": 949.696042}, "trend_signal": 1, "fair_value": 932.477365, "relative_strength": -7.228318, "rate_of_change": 0.18713245480442936, "market_dynamics": 0.22177, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1018.045114, "high": 1029.629517, "low": 999.046548, "close": 1029.629517, "volume": 34000}, "trend_line": 945.900002, "activity_lines": {"activity_5": 1004.699711, "activity_10": 977.53765, "activity_20": 962.176781, "activity_30": 955.261519}, "trend_signal": 1, "fair_value": 932.913244, "relative_strength": -5.297768, "rate_of_change": 0.2687603465032253, "market_dynamics": 0.387823, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1033.799942, "high": 1036.116823, "low": 1016.191511, "close": 1032.873291, "volume": 25400}, "trend_line": 948.528672, "activity_lines": {"activity_5": 1016.963855, "activity_10": 991.329122, "activity_20": 969.005373, "activity_30": 960.872699}, "trend_signal": 1, "fair_value": 933.170209, "relative_strength": -4.19482, "rate_of_change": 0.27790146891236145, "market_dynamics": 0.598006, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1020.825302, "high": 1042.604127, "low": 1020.825302, "close": 1029.629517, "volume": 14000}, "trend_line": 950.752291, "activity_lines": {"activity_5": 1024.90308, "activity_10": 1002.214326, "activity_20": 975.181323, "activity_30": 966.105012}, "trend_signal": 1, "fair_value": 933.64603, "relative_strength": -4.616457, "rate_of_change": 0.23442823244461558, "market_dynamics": 0.81465, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1037.970474, "high": 1037.970474, "low": 998.583115, "close": 1025.922485, "volume": 17800}, "trend_line": 954.411188, "activity_lines": {"activity_5": 1028.208512, "activity_10": 1010.59728, "activity_20": 980.616573, "activity_30": 970.954702}, "trend_signal": 1, "fair_value": 934.161994, "relative_strength": -5.020501, "rate_of_change": 0.384842301684238, "market_dynamics": 0.958625, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1019.435205, "high": 1040.287231, "low": 998.583121, "close": 1040.287231, "volume": 19200}, "trend_line": 958.845831, "activity_lines": {"activity_5": 1032.62605, "activity_10": 1019.452035, "activity_20": 987.32137, "activity_30": 976.495092}, "trend_signal": 1, "fair_value": 934.559681, "relative_strength": -2.867187, "rate_of_change": 0.46464700495526223, "market_dynamics": 1.033681, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1040.287283, "high": 1084.771729, "low": 1040.287283, "close": 1075.50415, "volume": 56800}, "trend_line": 964.513759, "activity_lines": {"activity_5": 1047.237964, "activity_10": 1032.729973, "activity_20": 997.145364, "activity_30": 984.021435}, "trend_signal": 1, "fair_value": 935.073944, "relative_strength": -1.826935, "rate_of_change": 0.5911198460433286, "market_dynamics": 1.247805, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1075.504025, "high": 1078.284426, "low": 1065.773054, "close": 1074.577393, "volume": 30600}, "trend_line": 970.254718, "activity_lines": {"activity_5": 1058.48265, "activity_10": 1042.932754, "activity_20": 1006.521017, "activity_30": 991.122314}, "trend_signal": 1, "fair_value": 935.651499, "relative_strength": -4.6796, "rate_of_change": 0.5952179475337039, "market_dynamics": 1.37399, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1074.577386, "high": 1080.601321, "low": 1058.359123, "close": 1063.456299, "volume": 14600}, "trend_line": 975.981283, "activity_lines": {"activity_5": 1063.240031, "activity_10": 1049.470627, "activity_20": 1014.240074, "activity_30": 997.13532}, "trend_signal": 1, "fair_value": 936.208356, "relative_strength": -5.924889, "rate_of_change": 0.5902125383944732, "market_dynamics": 1.346142, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.797152, "high": 1071.797152, "low": 1044.92114, "close": 1056.505493, "volume": 12600}, "trend_line": 981.654307, "activity_lines": {"activity_5": 1063.425358, "activity_10": 1053.202925, "activity_20": 1021.005046, "activity_30": 1002.33043}, "trend_signal": 1, "fair_value": 936.773912, "relative_strength": -3.536042, "rate_of_change": 0.5812636060562706, "market_dynamics": 1.261221, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1056.04213, "high": 1056.04213, "low": 1027.776001, "close": 1036.116821, "volume": 25400}, "trend_line": 986.18748, "activity_lines": {"activity_5": 1054.775594, "activity_10": 1051.669553, "activity_20": 1025.55651, "activity_30": 1005.84414}, "trend_signal": 1, "fair_value": 937.150192, "relative_strength": 0.927677, "rate_of_change": 0.46178914182668923, "market_dynamics": 1.007855, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1053.26185, "high": 1058.822418, "low": 1004.607003, "close": 1038.897095, "volume": 37600}, "trend_line": 989.907711, "activity_lines": {"activity_5": 1047.330615, "activity_10": 1050.296258, "activity_20": 1029.850298, "activity_30": 1009.244761}, "trend_signal": 1, "fair_value": 937.610863, "relative_strength": 6.31061, "rate_of_change": 0.37723364729796593, "market_dynamics": 0.798476, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1015.264728, "high": 1028.23939, "low": 927.222602, "close": 986.535278, "volume": 55000}, "trend_line": 990.769088, "activity_lines": {"activity_5": 1024.872168, "activity_10": 1039.234131, "activity_20": 1028.358555, "activity_30": 1009.027185}, "trend_signal": 1, "fair_value": 937.837066, "relative_strength": 3.664468, "rate_of_change": 0.08701588950447739, "market_dynamics": 0.459973, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1018.971834, "high": 1025.459048, "low": 998.58313, "close": 1023.60553, "volume": 18600}, "trend_line": 993.28183, "activity_lines": {"activity_5": 1020.639945, "activity_10": 1035.754559, "activity_20": 1030.011269, "activity_30": 1011.145665}, "trend_signal": 1, "fair_value": 938.476642, "relative_strength": -0.726762, "rate_of_change": 0.25361530052096287, "market_dynamics": 0.146748, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1021.752082, "high": 1042.604155, "low": 1003.680266, "close": 1024.06897, "volume": 35600}, "trend_line": 993.909717, "activity_lines": {"activity_5": 1019.218921, "activity_10": 1032.468776, "activity_20": 1031.257979, "activity_30": 1013.131932}, "trend_signal": 1, "fair_value": 939.033981, "relative_strength": -1.163525, "rate_of_change": 0.06321337822116277, "market_dynamics": -0.127647, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1028.239455, "high": 1028.239455, "low": 1008.777465, "close": 1018.971802, "volume": 21000}, "trend_line": 994.842771, "activity_lines": {"activity_5": 1018.261275, "activity_10": 1028.289935, "activity_20": 1031.467603, "activity_30": 1014.74884}, "trend_signal": 1, "fair_value": 939.707759, "relative_strength": -2.128583, "rate_of_change": 0.09387713833971603, "market_dynamics": -0.433915, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1024.068969, "high": 1029.166145, "low": 1008.314087, "close": 1013.411255, "volume": 18000}, "trend_line": 995.293555, "activity_lines": {"activity_5": 1016.593115, "activity_10": 1023.487639, "activity_20": 1030.730609, "activity_30": 1015.946807}, "trend_signal": 1, "fair_value": 940.348555, "relative_strength": 3.514863, "rate_of_change": 0.045312084797769395, "market_dynamics": -0.55178, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1004.143692, "high": 1004.143692, "low": 977.267637, "close": 978.657776, "volume": 11400}, "trend_line": 996.278349, "activity_lines": {"activity_5": 1005.039518, "activity_10": 1013.49549, "activity_20": 1026.218174, "activity_30": 1014.873531}, "trend_signal": 1, "fair_value": 940.950305, "relative_strength": -0.381199, "rate_of_change": 0.09894507957504849, "market_dynamics": -0.728706, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 979.121123, "high": 997.656372, "low": 950.391587, "close": 997.656372, "volume": 17600}, "trend_line": 996.129738, "activity_lines": {"activity_5": 1000.343954, "activity_10": 1008.701625, "activity_20": 1023.541608, "activity_30": 1014.962436}, "trend_signal": 1, "fair_value": 941.692479, "relative_strength": -1.236168, "rate_of_change": -0.01491661443302865, "market_dynamics": -0.840731, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 998.119688, "high": 1010.16756, "low": 988.852112, "close": 1003.216858, "volume": 12800}, "trend_line": 996.255554, "activity_lines": {"activity_5": 999.231828, "activity_10": 1006.115119, "activity_20": 1021.304143, "activity_30": 1015.419669}, "trend_signal": 1, "fair_value": 942.467635, "relative_strength": -5.574543, "rate_of_change": 0.012630483279476811, "market_dynamics": -0.897123, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 992.559171, "high": 1013.411255, "low": 983.754878, "close": 1004.606995, "volume": 13800}, "trend_line": 998.862476, "activity_lines": {"activity_5": 999.973222, "activity_10": 1004.75025, "activity_20": 1019.044612, "activity_30": 1015.958472}, "trend_signal": 1, "fair_value": 943.342237, "relative_strength": -2.125736, "rate_of_change": 0.2616720167363859, "market_dynamics": -0.944905, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1004.607121, "high": 1004.607121, "low": 988.852155, "close": 993.94928, "volume": 7400}, "trend_line": 1002.955062, "activity_lines": {"activity_5": 998.119698, "activity_10": 1002.02052, "activity_20": 1015.829638, "activity_30": 1015.641492}, "trend_signal": 0, "fair_value": 944.121892, "relative_strength": -5.215503, "rate_of_change": 0.4097246716473893, "market_dynamics": -0.937421, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 991.632458, "high": 991.632458, "low": 975.877502, "close": 975.877502, "volume": 8800}, "trend_line": 1005.302102, "activity_lines": {"activity_5": 991.539714, "activity_10": 996.822246, "activity_20": 1011.063448, "activity_30": 1013.894552}, "trend_signal": 0, "fair_value": 944.732447, "relative_strength": -5.048178, "rate_of_change": 0.23401247861691263, "market_dynamics": -1.060304, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 979.121208, "high": 985.145099, "low": 968.463429, "close": 975.414124, "volume": 11800}, "trend_line": 1006.846702, "activity_lines": {"activity_5": 984.990621, "activity_10": 991.733498, "activity_20": 1006.524536, "activity_30": 1011.966296}, "trend_signal": 0, "fair_value": 945.374647, "relative_strength": -2.060113, "rate_of_change": 0.15364535664723591, "market_dynamics": -1.185936, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 976.804273, "high": 977.267614, "low": 949.464837, "close": 961.512756, "volume": 24600}, "trend_line": 1008.622992, "activity_lines": {"activity_5": 975.290556, "activity_10": 984.993437, "activity_20": 1000.919852, "activity_30": 1009.041525}, "trend_signal": 0, "fair_value": 945.746668, "relative_strength": -3.485996, "rate_of_change": 0.17642109732012642, "market_dynamics": -1.274322, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 968.92682, "high": 990.242313, "low": 961.512756, "close": 987.925415, "volume": 18600}, "trend_line": 1010.507404, "activity_lines": {"activity_5": 977.174984, "activity_10": 984.193063, "activity_20": 998.137372, "activity_30": 1007.706197}, "trend_signal": 0, "fair_value": 946.184152, "relative_strength": -4.145908, "rate_of_change": 0.18683016498200128, "market_dynamics": -1.209409, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1011.094342, "high": 1028.702768, "low": 992.095819, "close": 996.266235, "volume": 44600}, "trend_line": 1013.195007, "activity_lines": {"activity_5": 982.95179, "activity_10": 985.473682, "activity_20": 996.398599, "activity_30": 1006.787412}, "trend_signal": 0, "fair_value": 946.818893, "relative_strength": -1.082584, "rate_of_change": 0.2659656910341729, "market_dynamics": -0.862013, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 996.266259, "high": 1021.75214, "low": 992.559222, "close": 1019.435242, "volume": 22000}, "trend_line": 1014.368903, "activity_lines": {"activity_5": 996.297135, "activity_10": 991.278574, "activity_20": 997.243721, "activity_30": 1007.190008}, "trend_signal": 0, "fair_value": 947.780559, "relative_strength": 2.193717, "rate_of_change": 0.11586081572547795, "market_dynamics": -0.47858, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1019.435287, "high": 1049.091434, "low": 1011.557833, "close": 1044.457642, "volume": 18600}, "trend_line": 1016.562231, "activity_lines": {"activity_5": 1015.079431, "activity_10": 1000.891586, "activity_20": 1000.73451, "activity_30": 1009.131217}, "trend_signal": 0, "fair_value": 948.993159, "relative_strength": 4.890372, "rate_of_change": 0.21622587142736482, "market_dynamics": 0.014345, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1046.774668, "high": 1050.481705, "low": 1031.019645, "close": 1035.653564, "volume": 16000}, "trend_line": 1018.724672, "activity_lines": {"activity_5": 1026.324133, "activity_10": 1008.052924, "activity_20": 1003.477285, "activity_30": 1010.362916}, "trend_signal": 0, "fair_value": 950.080091, "relative_strength": 1.76439, "rate_of_change": 0.21272096621894446, "market_dynamics": 0.372494, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1036.116929, "high": 1044.921143, "low": 1026.385982, "close": 1037.970337, "volume": 10200}, "trend_line": 1019.419741, "activity_lines": {"activity_5": 1033.398372, "activity_10": 1015.045735, "activity_20": 1006.540001, "activity_30": 1011.604572}, "trend_signal": 0, "fair_value": 951.277733, "relative_strength": 1.067749, "rate_of_change": 0.06822932820851417, "market_dynamics": 0.492277, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1035.653564, "high": 1049.091566, "low": 1028.239365, "close": 1040.750732, "volume": 15600}, "trend_line": 1019.790448, "activity_lines": {"activity_5": 1038.063082, "activity_10": 1021.937467, "activity_20": 1009.858689, "activity_30": 1012.980765}, "trend_signal": 0, "fair_value": 952.415978, "relative_strength": 3.337849, "rate_of_change": 0.03636451062211918, "market_dynamics": 0.659694, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1075.04076, "high": 1119.988542, "low": 1066.236547, "close": 1109.330811, "volume": 111600}, "trend_line": 1022.339032, "activity_lines": {"activity_5": 1062.622184, "activity_10": 1040.447368, "activity_20": 1019.699987, "activity_30": 1018.757562}, "trend_signal": 0, "fair_value": 954.118989, "relative_strength": 5.778692, "rate_of_change": 0.24991251928258945, "market_dynamics": 0.892108, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1123.69552, "high": 1164.472925, "low": 1123.69552, "close": 1148.254639, "volume": 19800}, "trend_line": 1026.293203, "activity_lines": {"activity_5": 1094.162858, "activity_10": 1063.607905, "activity_20": 1032.663576, "activity_30": 1026.88115}, "trend_signal": 1, "fair_value": 956.148732, "relative_strength": 10.469676, "rate_of_change": 0.38677687892483537, "market_dynamics": 1.088086, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1149.644884, "high": 1216.834882, "low": 1139.913911, "close": 1149.181519, "volume": 58600}, "trend_line": 1030.401837, "activity_lines": {"activity_5": 1119.092692, "activity_10": 1083.79441, "activity_20": 1045.121871, "activity_30": 1034.809428}, "trend_signal": 1, "fair_value": 958.24566, "relative_strength": 12.352895, "rate_of_change": 0.4003372513809719, "market_dynamics": 1.360783, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1132.036478, "high": 1175.594039, "low": 1132.036478, "close": 1144.547729, "volume": 16800}, "trend_line": 1033.877187, "activity_lines": {"activity_5": 1134.909399, "activity_10": 1099.72625, "activity_20": 1056.54308, "activity_30": 1042.173679}, "trend_signal": 1, "fair_value": 960.525906, "relative_strength": 13.765308, "rate_of_change": 0.33728103689319827, "market_dynamics": 1.448192, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1144.547708, "high": 1183.471584, "low": 1138.060393, "close": 1166.789917, "volume": 27200}, "trend_line": 1036.920046, "activity_lines": {"activity_5": 1151.03501, "activity_10": 1116.854445, "activity_20": 1069.484611, "activity_30": 1050.748694}, "trend_signal": 1, "fair_value": 963.172403, "relative_strength": 11.585822, "rate_of_change": 0.2943153247078956, "market_dynamics": 1.38855, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1168.180025, "high": 1214.054611, "low": 1136.206891, "close": 1167.716675, "volume": 39900}, "trend_line": 1040.024689, "activity_lines": {"activity_5": 1159.066927, "activity_10": 1131.05071, "activity_20": 1081.78403, "activity_30": 1059.187186}, "trend_signal": 1, "fair_value": 965.651761, "relative_strength": 12.515308, "rate_of_change": 0.29941006656940683, "market_dynamics": 1.404541, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1179.764429, "high": 1269.660294, "low": 1116.744805, "close": 1260.3927, "volume": 62100}, "trend_line": 1046.589235, "activity_lines": {"activity_5": 1194.098462, "activity_10": 1159.401136, "activity_20": 1102.009457, "activity_30": 1073.404478}, "trend_signal": 1, "fair_value": 968.67194, "relative_strength": 23.416133, "rate_of_change": 0.6311913620350446, "market_dynamics": 1.446086, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1223.322254, "high": 1249.271514, "low": 1188.105347, "close": 1188.105347, "volume": 122200}, "trend_line": 1050.975897, "activity_lines": {"activity_5": 1197.558342, "activity_10": 1170.682315, "activity_20": 1114.099249, "activity_30": 1082.534549}, "trend_signal": 1, "fair_value": 971.38318, "relative_strength": 14.784076, "rate_of_change": 0.4191388419927819, "market_dynamics": 1.511995, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1193.665892, "high": 1202.933484, "low": 1146.401216, "close": 1199.226563, "volume": 442200}, "trend_line": 1056.412889, "activity_lines": {"activity_5": 1202.130371, "activity_10": 1181.213683, "activity_20": 1126.367783, "activity_30": 1092.099108}, "trend_signal": 1, "fair_value": 974.264232, "relative_strength": 16.52259, "rate_of_change": 0.5173279440108719, "market_dynamics": 1.521283, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1193.665896, "high": 1199.226452, "low": 1164.009601, "close": 1178.837769, "volume": 74000}, "trend_line": 1061.077578, "activity_lines": {"activity_5": 1196.260881, "activity_10": 1185.106066, "activity_20": 1135.767767, "activity_30": 1099.997488}, "trend_signal": 1, "fair_value": 977.083818, "relative_strength": 18.963783, "rate_of_change": 0.4415592661327282, "market_dynamics": 1.332543, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1186.251832, "high": 1226.102442, "low": 1169.570166, "close": 1209.420776, "volume": 76000}, "trend_line": 1068.507094, "activity_lines": {"activity_5": 1199.782536, "activity_10": 1192.048322, "activity_20": 1147.199997, "activity_30": 1109.568017}, "trend_signal": 1, "fair_value": 980.34975, "relative_strength": 22.106273, "rate_of_change": 0.7001859387137243, "market_dynamics": 1.088228, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1218.688462, "high": 1251.125, "low": 1206.640585, "close": 1251.125, "volume": 59900}, "trend_line": 1076.091077, "activity_lines": {"activity_5": 1214.425326, "activity_10": 1204.753347, "activity_20": 1161.491947, "activity_30": 1121.349817}, "trend_signal": 1, "fair_value": 983.787157, "relative_strength": 24.745244, "rate_of_change": 0.7097737621571644, "market_dynamics": 1.002419, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1257.612331, "high": 1297.463014, "low": 1240.003905, "close": 1296.536255, "volume": 45400}, "trend_line": 1085.17332, "activity_lines": {"activity_5": 1244.823047, "activity_10": 1223.844593, "activity_20": 1178.795869, "activity_30": 1135.572087}, "trend_signal": 1, "fair_value": 987.222757, "relative_strength": 26.033768, "rate_of_change": 0.8440031884029888, "market_dynamics": 0.936412, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1296.536122, "high": 1367.683885, "low": 1283.561616, "close": 1332.961304, "volume": 84200}, "trend_line": 1095.639636, "activity_lines": {"activity_5": 1280.133724, "activity_10": 1246.879399, "activity_20": 1197.973494, "activity_30": 1151.558408}, "trend_signal": 1, "fair_value": 990.763971, "relative_strength": 30.334209, "rate_of_change": 0.9644833509176217, "market_dynamics": 1.072699, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1316.564479, "high": 1331.032221, "low": 1165.135478, "close": 1193.106445, "volume": 120300}, "trend_line": 1101.629476, "activity_lines": {"activity_5": 1259.910465, "activity_10": 1241.060347, "activity_20": 1202.18858, "activity_30": 1157.846589}, "trend_signal": 1, "fair_value": 993.394819, "relative_strength": 27.125976, "rate_of_change": 0.5466980020792126, "market_dynamics": 0.934012, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1109.193469, "high": 1241.332211, "low": 1085.080568, "close": 1224.935425, "volume": 99900}, "trend_line": 1109.838731, "activity_lines": {"activity_5": 1249.345622, "activity_10": 1240.5499, "activity_20": 1208.497664, "activity_30": 1165.801812}, "trend_signal": 1, "fair_value": 996.534616, "relative_strength": 30.112777, "rate_of_change": 0.7451920249817267, "market_dynamics": 0.677749, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1244.22574, "high": 1266.409649, "low": 1216.254863, "close": 1257.729004, "volume": 39300}, "trend_line": 1118.507819, "activity_lines": {"activity_5": 1248.677661, "activity_10": 1244.961581, "activity_20": 1216.951373, "activity_30": 1175.34312}, "trend_signal": 1, "fair_value": 1000.001051, "relative_strength": 28.180394, "rate_of_change": 0.7811124046994422, "market_dynamics": 0.383246, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1257.729053, "high": 1330.067665, "low": 1239.403246, "close": 1329.103149, "volume": 59700}, "trend_line": 1129.370695, "activity_lines": {"activity_5": 1271.360815, "activity_10": 1262.39881, "activity_20": 1231.187042, "activity_30": 1188.929915}, "trend_signal": 1, "fair_value": 1003.988768, "relative_strength": 30.750114, "rate_of_change": 0.9711935683839992, "market_dynamics": 0.186829, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1329.103136, "high": 1407.229012, "low": 1304.990279, "close": 1325.245117, "volume": 62900}, "trend_line": 1140.058632, "activity_lines": {"activity_5": 1290.586833, "activity_10": 1276.570983, "activity_20": 1243.6579, "activity_30": 1201.566975}, "trend_signal": 1, "fair_value": 1007.771576, "relative_strength": 25.507958, "rate_of_change": 0.9463621685349218, "market_dynamics": 0.215425, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1333.925794, "high": 1413.016148, "low": 1316.564504, "close": 1372.50647, "volume": 79200}, "trend_line": 1152.677205, "activity_lines": {"activity_5": 1326.081047, "activity_10": 1297.044882, "activity_20": 1259.261865, "activity_30": 1216.563609}, "trend_signal": 1, "fair_value": 1011.962677, "relative_strength": 26.700416, "rate_of_change": 1.1068354421266264, "market_dynamics": 0.377103, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1285.699976, "high": 1344.535459, "low": 1238.438663, "close": 1266.409668, "volume": 250400}, "trend_line": 1162.361611, "activity_lines": {"activity_5": 1314.249658, "activity_10": 1294.707204, "activity_20": 1263.181583, "activity_30": 1223.901188}, "trend_signal": 1, "fair_value": 1015.43209, "relative_strength": 15.567637, "rate_of_change": 0.8401663499539823, "market_dynamics": 0.390488, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1266.409649, "high": 1312.706421, "low": 1253.870939, "close": 1302.09668, "volume": 83700}, "trend_line": 1173.25103, "activity_lines": {"activity_5": 1311.548991, "activity_10": 1297.821913, "activity_20": 1269.752069, "activity_30": 1232.916353}, "trend_signal": 1, "fair_value": 1019.016615, "relative_strength": 20.053338, "rate_of_change": 0.9368357400096432, "market_dynamics": 0.262038, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1290.522544, "high": 1311.741899, "low": 1269.303178, "close": 1285.699951, "volume": 34700}, "trend_line": 1184.057269, "activity_lines": {"activity_5": 1300.424902, "activity_10": 1297.02864, "activity_20": 1274.028381, "activity_30": 1240.171123}, "trend_signal": 1, "fair_value": 1022.57642, "relative_strength": 15.4943, "rate_of_change": 0.9210508854187843, "market_dynamics": 0.033069, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1291.487028, "high": 1305.954854, "low": 1261.587074, "close": 1296.309692, "volume": 33900}, "trend_line": 1194.336745, "activity_lines": {"activity_5": 1295.730941, "activity_10": 1298.361435, "activity_20": 1278.665056, "activity_30": 1247.413214}, "trend_signal": 1, "fair_value": 1026.212551, "relative_strength": 16.54604, "rate_of_change": 0.8681569945245748, "market_dynamics": -0.265594, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1296.309641, "high": 1364.790257, "low": 1295.345125, "close": 1319.458008, "volume": 44600}, "trend_line": 1205.109804, "activity_lines": {"activity_5": 1300.682113, "activity_10": 1304.569407, "activity_20": 1284.783658, "activity_30": 1255.485554}, "trend_signal": 1, "fair_value": 1029.985982, "relative_strength": 17.68833, "rate_of_change": 0.9020118526119595, "market_dynamics": -0.358082, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1333.925723, "high": 1373.470947, "low": 1325.245079, "close": 1334.890259, "volume": 47500}, "trend_line": 1215.624972, "activity_lines": {"activity_5": 1314.313932, "activity_10": 1311.285942, "activity_20": 1291.645006, "activity_30": 1263.858486}, "trend_signal": 1, "fair_value": 1033.791811, "relative_strength": 16.709445, "rate_of_change": 0.8725485399835093, "market_dynamics": -0.415862, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1317.529001, "high": 1374.435483, "low": 1315.599969, "close": 1333.925781, "volume": 43700}, "trend_line": 1225.27391, "activity_lines": {"activity_5": 1323.058887, "activity_10": 1315.827939, "activity_20": 1297.618435, "activity_30": 1271.490797}, "trend_signal": 1, "fair_value": 1037.303171, "relative_strength": 11.114813, "rate_of_change": 0.7937429900049647, "market_dynamics": -0.382717, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1345.499968, "high": 1359.96769, "low": 1325.245111, "close": 1349.358032, "volume": 26400}, "trend_line": 1235.730725, "activity_lines": {"activity_5": 1334.825985, "activity_10": 1321.790403, "activity_20": 1304.711444, "activity_30": 1279.496224}, "trend_signal": 1, "fair_value": 1040.492117, "relative_strength": 12.806484, "rate_of_change": 0.8534267248047425, "market_dynamics": -0.348116, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1350.322549, "high": 1351.287103, "low": 1321.387014, "close": 1348.393555, "volume": 27900}, "trend_line": 1246.078166, "activity_lines": {"activity_5": 1342.027718, "activity_10": 1327.209237, "activity_20": 1310.944729, "activity_30": 1286.764794}, "trend_signal": 1, "fair_value": 1043.611125, "relative_strength": 12.816656, "rate_of_change": 0.837354027917378, "market_dynamics": -0.204667, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1350.322503, "high": 1364.790277, "low": 1342.606445, "close": 1342.606445, "volume": 20100}, "trend_line": 1256.140023, "activity_lines": {"activity_5": 1343.828157, "activity_10": 1331.154989, "activity_20": 1315.916541, "activity_30": 1292.992425}, "trend_signal": 1, "fair_value": 1046.327135, "relative_strength": 11.109074, "rate_of_change": 0.807482008315674, "market_dynamics": -0.152732, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1343.570916, "high": 1423.625817, "low": 1343.570916, "close": 1406.264526, "volume": 36700}, "trend_line": 1266.037813, "activity_lines": {"activity_5": 1365.304728, "activity_10": 1347.218575, "activity_20": 1326.171177, "activity_30": 1302.677876}, "trend_signal": 1, "fair_value": 1049.656336, "relative_strength": 11.328847, "rate_of_change": 0.7879527615369984, "market_dynamics": 0.09681, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1423.625739, "high": 1466.064447, "low": 1390.832192, "close": 1463.170898, "volume": 32700}, "trend_line": 1276.535022, "activity_lines": {"activity_5": 1400.991805, "activity_10": 1371.085957, "activity_20": 1340.908116, "activity_30": 1315.39614}, "trend_signal": 1, "fair_value": 1053.436252, "relative_strength": 17.185485, "rate_of_change": 0.8291386633331238, "market_dynamics": 0.39833, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1444.845073, "high": 1461.241846, "low": 1376.364432, "close": 1422.661255, "volume": 55400}, "trend_line": 1285.651013, "activity_lines": {"activity_5": 1414.559326, "activity_10": 1384.659328, "activity_20": 1350.777251, "activity_30": 1324.823639}, "trend_signal": 1, "fair_value": 1056.75691, "relative_strength": 10.752397, "rate_of_change": 0.71411992956664, "market_dynamics": 0.530673, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1422.661313, "high": 1425.554777, "low": 1350.32251, "close": 1381.187012, "volume": 76000}, "trend_line": 1293.538989, "activity_lines": {"activity_5": 1409.415218, "activity_10": 1388.201722, "activity_20": 1356.095864, "activity_30": 1330.987252}, "trend_signal": 1, "fair_value": 1059.307208, "relative_strength": 3.342089, "rate_of_change": 0.6135394380154376, "market_dynamics": 0.612109, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1407.228992, "high": 1415.90963, "low": 1334.890284, "close": 1398.54834, "volume": 121200}, "trend_line": 1301.26427, "activity_lines": {"activity_5": 1407.871989, "activity_10": 1393.357497, "activity_20": 1362.838289, "activity_30": 1337.762048}, "trend_signal": 1, "fair_value": 1062.179466, "relative_strength": 6.065149, "rate_of_change": 0.5972205759311672, "market_dynamics": 0.731073, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1406.264533, "high": 1422.661308, "low": 1389.867759, "close": 1402.406372, "volume": 30700}, "trend_line": 1309.08726, "activity_lines": {"activity_5": 1403.885311, "activity_10": 1397.776727, "activity_20": 1368.969852, "activity_30": 1344.287345}, "trend_signal": 1, "fair_value": 1065.026559, "relative_strength": 5.720788, "rate_of_change": 0.6011838010429749, "market_dynamics": 0.61335, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1402.406437, "high": 1412.051598, "low": 1361.896747, "close": 1383.116089, "volume": 29200}, "trend_line": 1313.17804, "activity_lines": {"activity_5": 1393.725749, "activity_10": 1397.461066, "activity_20": 1372.419145, "activity_30": 1349.063399}, "trend_signal": 1, "fair_value": 1067.944035, "relative_strength": 3.263536, "rate_of_change": 0.3124910099575788, "market_dynamics": 0.40462, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1398.54841, "high": 1429.412926, "low": 1350.322554, "close": 1369.612915, "volume": 60300}, "trend_line": 1319.228292, "activity_lines": {"activity_5": 1384.402116, "activity_10": 1393.795914, "activity_20": 1373.98534, "activity_30": 1352.704359}, "trend_signal": 1, "fair_value": 1070.932955, "relative_strength": -1.972922, "rate_of_change": 0.4607335651150548, "market_dynamics": 0.247806, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1374.435386, "high": 1387.938611, "low": 1342.606388, "close": 1353.216064, "volume": 69300}, "trend_line": 1324.361275, "activity_lines": {"activity_5": 1373.149422, "activity_10": 1386.781245, "activity_20": 1373.797027, "activity_30": 1354.897118}, "trend_signal": 1, "fair_value": 1073.692028, "relative_strength": -3.956284, "rate_of_change": 0.3890898210057466, "market_dynamics": -0.221041, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1348.393522, "high": 1384.080663, "low": 1341.64189, "close": 1359.967651, "volume": 35600}, "trend_line": 1330.398938, "activity_lines": {"activity_5": 1366.011987, "activity_10": 1380.906456, "activity_20": 1374.118527, "activity_30": 1357.194304}, "trend_signal": 1, "fair_value": 1076.843649, "relative_strength": -4.416997, "rate_of_change": 0.45589244520911154, "market_dynamics": -0.58241, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1360.93227, "high": 1391.796786, "low": 1311.741905, "close": 1312.706421, "volume": 41700}, "trend_line": 1333.841793, "activity_lines": {"activity_5": 1345.692855, "activity_10": 1366.123058, "activity_20": 1369.998666, "activity_30": 1356.052851}, "trend_signal": 1, "fair_value": 1079.354133, "relative_strength": -8.724122, "rate_of_change": 0.25878365516253954, "market_dynamics": -0.900992, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1321.38711, "high": 1359.967664, "low": 1320.422575, "close": 1324.28064, "volume": 37300}, "trend_line": 1336.280314, "activity_lines": {"activity_5": 1335.211792, "activity_10": 1355.145119, "activity_20": 1366.760651, "activity_30": 1355.436002}, "trend_signal": 0, "fair_value": 1081.802984, "relative_strength": -12.49114, "rate_of_change": 0.18281935779770825, "market_dynamics": -1.134149, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1319.458001, "high": 1336.819362, "low": 1312.706389, "close": 1330.067749, "volume": 16400}, "trend_line": 1337.398031, "activity_lines": {"activity_5": 1330.582129, "activity_10": 1347.74466, "activity_20": 1363.968152, "activity_30": 1355.035192}, "trend_signal": 0, "fair_value": 1084.313879, "relative_strength": -11.331025, "rate_of_change": 0.08364390227781629, "market_dynamics": -1.268261, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1330.067672, "high": 1415.909636, "low": 1328.13864, "close": 1401.441895, "volume": 36000}, "trend_line": 1339.680717, "activity_lines": {"activity_5": 1352.380192, "activity_10": 1355.004836, "activity_20": 1367.761915, "activity_30": 1359.167054}, "trend_signal": 1, "fair_value": 1087.215773, "relative_strength": -9.975949, "rate_of_change": 0.1706811246232508, "market_dynamics": -1.139345, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1403.370907, "high": 1403.370907, "low": 1350.322535, "close": 1364.790283, "volume": 20900}, "trend_line": 1345.403512, "activity_lines": {"activity_5": 1358.745996, "activity_10": 1355.232813, "activity_20": 1367.564418, "activity_30": 1360.787026}, "trend_signal": 1, "fair_value": 1089.921529, "relative_strength": -17.574116, "rate_of_change": 0.4271760373483179, "market_dynamics": -1.085045, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1369.612915, "high": 1408.193462, "low": 1351.287013, "close": 1399.512817, "volume": 31100}, "trend_line": 1351.222758, "activity_lines": {"activity_5": 1376.364469, "activity_10": 1362.38776, "activity_20": 1370.457962, "activity_30": 1364.277949}, "trend_signal": 1, "fair_value": 1092.883129, "relative_strength": -12.039134, "rate_of_change": 0.432527932928424, "market_dynamics": -0.953006, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1333.925755, "high": 1381.187024, "low": 1331.032207, "close": 1368.648315, "volume": 56200}, "trend_line": 1354.920068, "activity_lines": {"activity_5": 1377.907682, "activity_10": 1363.983589, "activity_20": 1370.104303, "activity_30": 1365.402178}, "trend_signal": 1, "fair_value": 1095.63302, "relative_strength": -14.222329, "rate_of_change": 0.27362697809148273, "market_dynamics": -0.781229, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1359.967645, "high": 1363.825716, "low": 1350.322484, "close": 1359.967651, "volume": 19500}, "trend_line": 1355.948885, "activity_lines": {"activity_5": 1373.599495, "activity_10": 1364.264167, "activity_20": 1368.758568, "activity_30": 1365.727829}, "trend_signal": 1, "fair_value": 1098.01126, "relative_strength": -11.769518, "rate_of_change": 0.07593193313010382, "market_dynamics": -0.871261, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1368.648374, "high": 1368.648374, "low": 1355.145077, "close": 1362.861206, "volume": 15900}, "trend_line": 1357.202755, "activity_lines": {"activity_5": 1368.2625, "activity_10": 1365.246213, "activity_20": 1367.637888, "activity_30": 1366.173785}, "trend_signal": 1, "fair_value": 1100.430225, "relative_strength": -14.434957, "rate_of_change": 0.09247177484865193, "market_dynamics": -0.836836, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1361.896696, "high": 1367.683793, "low": 1356.1096, "close": 1359.967651, "volume": 36500}, "trend_line": 1356.784794, "activity_lines": {"activity_5": 1364.533032, "activity_10": 1365.526793, "activity_20": 1366.172738, "activity_30": 1366.352165}, "trend_signal": 1, "fair_value": 1102.467513, "relative_strength": -15.041762, "rate_of_change": -0.030795767136510478, "market_dynamics": -0.840206, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1360.932213, "high": 1364.790335, "low": 1334.890335, "close": 1351.287109, "volume": 36200}, "trend_line": 1359.614042, "activity_lines": {"activity_5": 1358.231559, "activity_10": 1364.229092, "activity_20": 1363.798197, "activity_30": 1365.997476}, "trend_signal": 0, "fair_value": 1104.582211, "relative_strength": -16.170817, "rate_of_change": 0.208525921908291, "market_dynamics": -0.884101, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1346.464478, "high": 1355.14518, "low": 1341.641897, "close": 1354.180664, "volume": 17600}, "trend_line": 1361.350175, "activity_lines": {"activity_5": 1356.109651, "activity_10": 1362.756026, "activity_20": 1361.96103, "activity_30": 1365.646936}, "trend_signal": 0, "fair_value": 1106.995427, "relative_strength": -13.759707, "rate_of_change": 0.12769307659151913, "market_dynamics": -0.869611, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1365.754858, "high": 1392.761302, "low": 1350.322561, "close": 1356.109619, "volume": 41800}, "trend_line": 1363.697164, "activity_lines": {"activity_5": 1355.595239, "activity_10": 1361.090041, "activity_20": 1360.826575, "activity_30": 1365.308835}, "trend_signal": 0, "fair_value": 1109.337848, "relative_strength": -15.710579, "rate_of_change": 0.17240156449826688, "market_dynamics": -0.664178, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1376.364476, "high": 1376.364476, "low": 1359.003187, "close": 1367.683838, "volume": 10900}, "trend_line": 1366.076302, "activity_lines": {"activity_5": 1359.196102, "activity_10": 1361.054971, "activity_20": 1361.111338, "activity_30": 1365.56604}, "trend_signal": 0, "fair_value": 1111.704568, "relative_strength": -14.213329, "rate_of_change": 0.17446234125922197, "market_dynamics": -0.565373, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1383.116044, "high": 1387.938624, "low": 1355.145084, "close": 1365.754761, "volume": 31700}, "trend_line": 1367.619527, "activity_lines": {"activity_5": 1361.83243, "activity_10": 1361.282943, "activity_20": 1361.27668, "activity_30": 1365.545295}, "trend_signal": 0, "fair_value": 1114.191976, "relative_strength": -16.82098, "rate_of_change": 0.11296770156548111, "market_dynamics": -0.313793, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1381.187095, "high": 1409.158062, "low": 1369.612902, "close": 1400.477417, "volume": 25700}, "trend_line": 1369.805766, "activity_lines": {"activity_5": 1375.65717, "activity_10": 1367.80659, "activity_20": 1364.905102, "activity_30": 1367.665159}, "trend_signal": 0, "fair_value": 1116.824351, "relative_strength": -17.672799, "rate_of_change": 0.1598572524622842, "market_dynamics": 0.051223, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1388.903243, "high": 1398.548405, "low": 1379.257992, "close": 1390.832275, "volume": 24200}, "trend_line": 1371.702649, "activity_lines": {"activity_5": 1382.987508, "activity_10": 1372.559035, "activity_20": 1367.624125, "activity_30": 1369.021708}, "trend_signal": 0, "fair_value": 1119.300651, "relative_strength": -17.934565, "rate_of_change": 0.138478246119466, "market_dynamics": 0.194799, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1390.832256, "high": 1408.193572, "low": 1374.435482, "close": 1387.938721, "volume": 21100}, "trend_line": 1372.988672, "activity_lines": {"activity_5": 1386.909888, "activity_10": 1376.382036, "activity_20": 1370.030827, "activity_30": 1370.069197}, "trend_signal": 0, "fair_value": 1121.808297, "relative_strength": -17.12431, "rate_of_change": 0.09375377389096859, "market_dynamics": 0.296599, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1387.938695, "high": 1423.62581, "low": 1380.222566, "close": 1421.696777, "volume": 29200}, "trend_line": 1375.432113, "activity_lines": {"activity_5": 1399.963013, "activity_10": 1385.834299, "activity_20": 1375.565317, "activity_30": 1373.211655}, "trend_signal": 0, "fair_value": 1124.343848, "relative_strength": -16.242436, "rate_of_change": 0.17796512453673916, "market_dynamics": 0.516068, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.554771, "high": 1441.951609, "low": 1413.980578, "close": 1434.235474, "volume": 41300}, "trend_line": 1378.486414, "activity_lines": {"activity_5": 1413.594841, "activity_10": 1396.496589, "activity_20": 1381.967869, "activity_30": 1377.00542}, "trend_signal": 0, "fair_value": 1126.801772, "relative_strength": -19.236718, "rate_of_change": 0.22206119597848123, "market_dynamics": 0.684097, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1440.022577, "high": 1568.303237, "low": 1384.080641, "close": 1537.438721, "volume": 51900}, "trend_line": 1382.858887, "activity_lines": {"activity_5": 1457.06237, "activity_10": 1424.572781, "activity_20": 1397.845646, "activity_30": 1387.260408}, "trend_signal": 1, "fair_value": 1129.84364, "relative_strength": -13.040532, "rate_of_change": 0.31719376814983447, "market_dynamics": 1.014489, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1541.296784, "high": 1575.054803, "low": 1514.290333, "close": 1551.906372, "volume": 23800}, "trend_line": 1385.816736, "activity_lines": {"activity_5": 1496.221696, "activity_10": 1451.89488, "activity_20": 1414.031141, "activity_30": 1398.166697}, "trend_signal": 1, "fair_value": 1132.52919, "relative_strength": -14.960393, "rate_of_change": 0.21389376948046443, "market_dynamics": 1.381237, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1572.161203, "high": 1572.161203, "low": 1475.709678, "close": 1543.225708, "volume": 26400}, "trend_line": 1389.835551, "activity_lines": {"activity_5": 1521.749194, "activity_10": 1474.043663, "activity_20": 1428.305973, "activity_30": 1408.322115}, "trend_signal": 1, "fair_value": 1135.283834, "relative_strength": -10.245535, "rate_of_change": 0.2899961369783821, "market_dynamics": 1.479068, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1491.141859, "high": 1548.048333, "low": 1476.674111, "close": 1494.0354, "volume": 32100}, "trend_line": 1393.597164, "activity_lines": {"activity_5": 1520.527458, "activity_10": 1483.846644, "activity_20": 1436.880977, "activity_30": 1415.044686}, "trend_signal": 1, "fair_value": 1137.542977, "relative_strength": -9.861542, "rate_of_change": 0.27065166071580254, "market_dynamics": 1.410003, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1473.780582, "high": 1803.645084, "low": 1453.525744, "close": 1524.899902, "volume": 152700}, "trend_line": 1397.808883, "activity_lines": {"activity_5": 1524.771313, "activity_10": 1496.964051, "activity_20": 1447.954535, "activity_30": 1423.51583}, "trend_signal": 1, "fair_value": 1139.897407, "relative_strength": -6.889168, "rate_of_change": 0.3022192573864841, "market_dynamics": 1.335653, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1486.319323, "high": 1536.474153, "low": 1473.780613, "close": 1495.0, "volume": 22900}, "trend_line": 1400.895337, "activity_lines": {"activity_5": 1513.00424, "activity_10": 1501.751565, "activity_20": 1455.418057, "activity_30": 1429.786225}, "trend_signal": 1, "fair_value": 1141.70079, "relative_strength": -8.26165, "rate_of_change": 0.22080658075199852, "market_dynamics": 1.105288, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1510.0, "high": 1540.0, "low": 1490.0, "close": 1495.0, "volume": 27600}, "trend_line": 1404.624801, "activity_lines": {"activity_5": 1504.066414, "activity_10": 1504.820486, "activity_20": 1462.426878, "activity_30": 1435.857493}, "trend_signal": 1, "fair_value": 1143.861051, "relative_strength": -7.412102, "rate_of_change": 0.2662200309686667, "market_dynamics": 0.859338, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1495.0, "high": 1521.0, "low": 1478.0, "close": 1498.0, "volume": 13200}, "trend_line": 1408.90437, "activity_lines": {"activity_5": 1499.922347, "activity_10": 1506.540902, "activity_20": 1469.119739, "activity_30": 1441.8817}, "trend_signal": 1, "fair_value": 1146.326046, "relative_strength": -12.860529, "rate_of_change": 0.3046770210061269, "market_dynamics": 0.661612, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1482.0, "high": 1515.0, "low": 1482.0, "close": 1500.0, "volume": 13400}, "trend_line": 1413.797168, "activity_lines": {"activity_5": 1499.459993, "activity_10": 1506.623841, "activity_20": 1475.345779, "activity_30": 1447.758837}, "trend_signal": 1, "fair_value": 1148.518358, "relative_strength": -14.484527, "rate_of_change": 0.3472767992053346, "market_dynamics": 0.341369, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1503.0, "low": 1420.0, "close": 1430.0, "volume": 44800}, "trend_line": 1416.13158, "activity_lines": {"activity_5": 1475.266667, "activity_10": 1492.555813, "activity_20": 1474.25211, "activity_30": 1448.804181}, "trend_signal": 1, "fair_value": 1150.261953, "relative_strength": -19.483123, "rate_of_change": 0.16511647164368412, "market_dynamics": 0.086633, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1449.0, "high": 1449.0, "low": 1407.0, "close": 1410.0, "volume": 15100}, "trend_line": 1419.374699, "activity_lines": {"activity_5": 1450.733333, "activity_10": 1474.928429, "activity_20": 1470.920192, "activity_30": 1448.408596}, "trend_signal": 1, "fair_value": 1151.962993, "relative_strength": -19.700236, "rate_of_change": 0.2290125469838035, "market_dynamics": -0.254701, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1411.0, "high": 1461.0, "low": 1410.0, "close": 1448.0, "volume": 14000}, "trend_line": 1423.498678, "activity_lines": {"activity_5": 1444.533333, "activity_10": 1466.527204, "activity_20": 1470.927737, "activity_30": 1450.255389}, "trend_signal": 1, "fair_value": 1153.916189, "relative_strength": -21.049492, "rate_of_change": 0.2905490004088035, "market_dynamics": -0.497866, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1460.0, "high": 1475.0, "low": 1400.0, "close": 1449.0, "volume": 47800}, "trend_line": 1427.463086, "activity_lines": {"activity_5": 1441.8, "activity_10": 1460.197004, "activity_20": 1470.583761, "activity_30": 1451.900636}, "trend_signal": 1, "fair_value": 1156.552435, "relative_strength": -18.785589, "rate_of_change": 0.27849748378902595, "market_dynamics": -0.677245, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1455.0, "high": 1477.0, "low": 1414.0, "close": 1420.0, "volume": 21900}, "trend_line": 1428.081689, "activity_lines": {"activity_5": 1432.666667, "activity_10": 1450.307271, "activity_20": 1467.035545, "activity_30": 1451.419146}, "trend_signal": 1, "fair_value": 1159.002785, "relative_strength": -22.185831, "rate_of_change": 0.04333583166297871, "market_dynamics": -0.786489, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1400.0, "close": 1412.0, "volume": 23100}, "trend_line": 1429.655347, "activity_lines": {"activity_5": 1426.2, "activity_10": 1440.309091, "activity_20": 1462.476299, "activity_30": 1450.381618}, "trend_signal": 0, "fair_value": 1161.353317, "relative_strength": -25.487105, "rate_of_change": 0.11019383639753366, "market_dynamics": -0.822732, "expectation": {"probability": 49.1436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a04f740-2f21-440e-bac7-ee1243f10f49/", "share_image": "https://sharemaestro.com/terminal/1a04f740-2f21-440e-bac7-ee1243f10f49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}