{"ticker": {"uuid": "1a04f740-2f21-440e-bac7-ee1243f10f49", "symbol": "1450", "name": "TANAKEN Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1450 fell 1.75%, moving from 1,430.00 to 1,405.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.85 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,405.00"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.85"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1405.0, "high": 1409.0, "low": 1362.0, "close": 1405.0, "volume": 15100}, "trend_line": 1428.347188, "activity_lines": {"activity_5": 1376.733333, "activity_10": 1376.727273, "activity_20": 1408.386017, "activity_30": 1424.630624}, "trend_signal": 0, "fair_value": 1174.021054, "relative_strength": -23.853245, "rate_of_change": 0.12550702863410595, "market_dynamics": -0.957336, "expectation": {"probability": 51.5054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1015.030813, "high": 1048.880041, "low": 1014.140044, "close": 1031.064575, "volume": 10400}, "trend_line": 1069.043406, "activity_lines": {"activity_5": 1032.430497, "activity_10": 1032.497997, "activity_20": 1064.162809, "activity_30": 1073.650744}, "trend_signal": 0, "fair_value": 941.128884, "relative_strength": -10.69307, "rate_of_change": 0.16661125682215946, "market_dynamics": -1.090635, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1017.703196, "high": 1045.317032, "low": 1017.703196, "close": 1042.644653, "volume": 6800}, "trend_line": 1070.775165, "activity_lines": {"activity_5": 1036.260795, "activity_10": 1034.093278, "activity_20": 1059.459941, "activity_30": 1071.947599}, "trend_signal": 0, "fair_value": 942.944859, "relative_strength": -10.94079, "rate_of_change": 0.16199145799698342, "market_dynamics": -1.037002, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1042.199341, "high": 1059.56933, "low": 975.391689, "close": 999.442505, "volume": 29600}, "trend_line": 1070.807399, "activity_lines": {"activity_5": 1024.176074, "activity_10": 1027.744548, "activity_20": 1050.979996, "activity_30": 1067.345491}, "trend_signal": 0, "fair_value": 944.347603, "relative_strength": -13.130819, "rate_of_change": 0.003010342512007808, "market_dynamics": -1.055857, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 988.753127, "high": 1006.568521, "low": 984.299306, "close": 986.526245, "volume": 11200}, "trend_line": 1071.100972, "activity_lines": {"activity_5": 1009.567468, "activity_10": 1019.743824, "activity_20": 1041.946914, "activity_30": 1061.907998}, "trend_signal": 0, "fair_value": 944.64859, "relative_strength": -14.935214, "rate_of_change": 0.027416041416419457, "market_dynamics": -1.124964, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 983.408544, "high": 988.753156, "low": 967.820104, "close": 978.954712, "volume": 10200}, "trend_line": 1070.738564, "activity_lines": {"activity_5": 997.037329, "activity_10": 1011.435381, "activity_20": 1033.007412, "activity_30": 1055.963078}, "trend_signal": 0, "fair_value": 944.433748, "relative_strength": -12.708114, "rate_of_change": -0.033835092066367714, "market_dynamics": -1.269828, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 968.265485, "high": 988.753163, "low": 968.265442, "close": 978.954712, "volume": 10800}, "trend_line": 1069.88607, "activity_lines": {"activity_5": 987.44672, "activity_10": 1004.195862, "activity_20": 1025.185613, "activity_30": 1050.041539}, "trend_signal": 0, "fair_value": 943.894397, "relative_strength": -13.082562, "rate_of_change": -0.0796173808119214, "market_dynamics": -1.281661, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 978.954658, "high": 990.089294, "low": 971.383154, "close": 978.954712, "volume": 7200}, "trend_line": 1069.29303, "activity_lines": {"activity_5": 981.330103, "activity_10": 997.782325, "activity_20": 1018.216408, "activity_30": 1044.175}, "trend_signal": 0, "fair_value": 943.069476, "relative_strength": -15.75407, "rate_of_change": -0.05543020108673567, "market_dynamics": -1.308961, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 978.063965, "high": 988.307761, "low": 970.937744, "close": 970.937744, "volume": 10000}, "trend_line": 1067.452588, "activity_lines": {"activity_5": 976.787158, "activity_10": 990.656166, "activity_20": 1011.124186, "activity_30": 1037.829497}, "trend_signal": 0, "fair_value": 942.219127, "relative_strength": -16.036549, "rate_of_change": -0.17211764674085073, "market_dynamics": -1.235842, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 970.49236, "high": 986.526234, "low": 969.156207, "close": 978.954712, "volume": 11800}, "trend_line": 1065.057772, "activity_lines": {"activity_5": 976.816854, "activity_10": 985.991778, "activity_20": 1005.686255, "activity_30": 1032.119957}, "trend_signal": 0, "fair_value": 941.316324, "relative_strength": -17.521788, "rate_of_change": -0.22434869959769974, "market_dynamics": -1.058775, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 971.828563, "high": 987.862366, "low": 968.710841, "close": 987.862366, "volume": 10800}, "trend_line": 1062.556276, "activity_lines": {"activity_5": 980.320536, "activity_10": 984.339804, "activity_20": 1001.949265, "activity_30": 1027.139608}, "trend_signal": 0, "fair_value": 940.457642, "relative_strength": -13.703093, "rate_of_change": -0.23486951278733903, "market_dynamics": -0.902124, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1009.686311, "high": 1009.686311, "low": 968.710855, "close": 972.273926, "volume": 15800}, "trend_line": 1057.200055, "activity_lines": {"activity_5": 978.034229, "activity_10": 980.493301, "activity_20": 997.474211, "activity_30": 1021.31494}, "trend_signal": 0, "fair_value": 940.072766, "relative_strength": -13.473064, "rate_of_change": -0.5040882182884029, "market_dynamics": -0.744825, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.937794, "high": 979.84552, "low": 956.240151, "close": 979.84552, "volume": 11400}, "trend_line": 1052.744861, "activity_lines": {"activity_5": 978.717171, "activity_10": 979.092372, "activity_20": 994.534678, "activity_30": 1016.324325}, "trend_signal": 0, "fair_value": 939.798732, "relative_strength": -10.256206, "rate_of_change": -0.42141446918484315, "market_dynamics": -0.590541, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 979.845513, "high": 979.845513, "low": 959.357785, "close": 962.03009, "volume": 5000}, "trend_line": 1046.758897, "activity_lines": {"activity_5": 973.40225, "activity_10": 975.594076, "activity_20": 990.174151, "activity_30": 1010.471759}, "trend_signal": 0, "fair_value": 939.921924, "relative_strength": -15.258728, "rate_of_change": -0.5686053878537971, "market_dynamics": -0.677297, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 956.685454, "high": 967.374677, "low": 955.794685, "close": 964.257141, "volume": 5800}, "trend_line": 1040.313839, "activity_lines": {"activity_5": 969.423523, "activity_10": 973.180925, "activity_20": 986.386274, "activity_30": 1005.149065}, "trend_signal": 0, "fair_value": 939.7894, "relative_strength": -11.996445, "rate_of_change": -0.6157156168886155, "market_dynamics": -0.793594, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 964.257012, "high": 978.063889, "low": 953.567871, "close": 953.567871, "volume": 6800}, "trend_line": 1031.643693, "activity_lines": {"activity_5": 962.861544, "activity_10": 969.229163, "activity_20": 981.966371, "activity_30": 999.552551}, "trend_signal": 0, "fair_value": 939.881711, "relative_strength": -12.015988, "rate_of_change": -0.8334163859950278, "market_dynamics": -0.919614, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 955.349298, "high": 968.265442, "low": 949.113956, "close": 954.013184, "volume": 4000}, "trend_line": 1024.844157, "activity_lines": {"activity_5": 958.734302, "activity_10": 965.819945, "activity_20": 977.989724, "activity_30": 994.544131}, "trend_signal": 0, "fair_value": 939.764, "relative_strength": -14.388933, "rate_of_change": -0.6590973265417898, "market_dynamics": -1.081464, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 953.122404, "high": 966.484016, "low": 948.668561, "close": 962.920959, "volume": 7600}, "trend_line": 1019.826162, "activity_lines": {"activity_5": 958.793701, "activity_10": 964.483806, "activity_20": 975.196535, "activity_30": 990.549086}, "trend_signal": 0, "fair_value": 939.202347, "relative_strength": -15.061073, "rate_of_change": -0.48963493285545867, "market_dynamics": -0.872887, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 944.214729, "high": 947.332419, "low": 907.247839, "close": 916.155579, "volume": 33600}, "trend_line": 1011.764705, "activity_lines": {"activity_5": 944.392944, "activity_10": 954.936393, "activity_20": 968.220972, "activity_30": 983.860662}, "trend_signal": 0, "fair_value": 939.355981, "relative_strength": -21.35545, "rate_of_change": -0.790473641526359, "market_dynamics": -0.783484, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 949.559333, "high": 949.559333, "low": 904.575619, "close": 907.247925, "volume": 25000}, "trend_line": 1003.406327, "activity_lines": {"activity_5": 930.08127, "activity_10": 944.765445, "activity_20": 960.920919, "activity_30": 977.117644}, "trend_signal": 0, "fair_value": 939.963942, "relative_strength": -21.867583, "rate_of_change": -0.8261187565344075, "market_dynamics": -0.724241, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 925.508664, "high": 925.508664, "low": 903.239387, "close": 905.466309, "volume": 11200}, "trend_line": 995.433948, "activity_lines": {"activity_5": 918.976339, "activity_10": 935.574328, "activity_20": 954.157439, "activity_30": 970.798933}, "trend_signal": 0, "fair_value": 940.518945, "relative_strength": -21.200123, "rate_of_change": -0.7945314660149682, "market_dynamics": -0.708703, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 910.810884, "high": 910.810884, "low": 902.348633, "close": 902.348633, "volume": 13200}, "trend_line": 987.402185, "activity_lines": {"activity_5": 910.038953, "activity_10": 927.31447, "activity_20": 947.65695, "activity_30": 964.793429}, "trend_signal": 0, "fair_value": 941.043579, "relative_strength": -18.309611, "rate_of_change": -0.8068604668483695, "market_dynamics": -0.919813, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 902.34859, "high": 906.802454, "low": 888.541673, "close": 891.659363, "volume": 15000}, "trend_line": 982.532648, "activity_lines": {"activity_5": 900.98278, "activity_10": 918.382478, "activity_20": 940.751368, "activity_30": 958.616472}, "trend_signal": 0, "fair_value": 941.411425, "relative_strength": -20.449631, "rate_of_change": -0.49316652059059773, "market_dynamics": -1.06802, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 891.213964, "high": 891.21405, "low": 877.852521, "close": 886.314819, "volume": 15400}, "trend_line": 977.484959, "activity_lines": {"activity_5": 894.895866, "activity_10": 910.082135, "activity_20": 934.055759, "activity_30": 952.40887}, "trend_signal": 0, "fair_value": 941.199835, "relative_strength": -20.927943, "rate_of_change": -0.5137426232374918, "market_dynamics": -1.193208, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 889.43254, "high": 908.138622, "low": 848.45718, "close": 900.121704, "volume": 34000}, "trend_line": 972.645115, "activity_lines": {"activity_5": 895.400631, "activity_10": 905.668776, "activity_20": 929.213795, "activity_30": 947.417693}, "trend_signal": 0, "fair_value": 940.887238, "relative_strength": -19.899888, "rate_of_change": -0.49513232458853323, "market_dynamics": -1.162202, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 904.130197, "high": 948.668631, "low": 904.130197, "close": 927.290161, "volume": 18600}, "trend_line": 968.963271, "activity_lines": {"activity_5": 905.436629, "activity_10": 907.361235, "activity_20": 927.370753, "activity_30": 944.491567}, "trend_signal": 0, "fair_value": 940.554091, "relative_strength": -16.759609, "rate_of_change": -0.37853929899191124, "market_dynamics": -0.878045, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 939.315537, "high": 966.929289, "low": 935.752452, "close": 960.693909, "volume": 38600}, "trend_line": 966.840275, "activity_lines": {"activity_5": 925.152287, "activity_10": 915.60488, "activity_20": 928.955043, "activity_30": 943.958059}, "trend_signal": 0, "fair_value": 940.572663, "relative_strength": -18.603953, "rate_of_change": -0.21909973923046086, "market_dynamics": -0.266378, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 962.03009, "high": 972.719393, "low": 948.223267, "close": 948.223267, "volume": 28800}, "trend_line": 964.450047, "activity_lines": {"activity_5": 936.821379, "activity_10": 921.459667, "activity_20": 929.438608, "activity_30": 942.756962}, "trend_signal": 0, "fair_value": 940.311396, "relative_strength": -20.017357, "rate_of_change": -0.24722056598231587, "market_dynamics": 0.358173, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 948.668543, "high": 1024.383886, "low": 948.223159, "close": 1005.232361, "volume": 29600}, "trend_line": 963.752275, "activity_lines": {"activity_5": 963.722575, "activity_10": 937.946975, "activity_20": 935.497951, "activity_30": 945.388079}, "trend_signal": 0, "fair_value": 940.555761, "relative_strength": -14.276922, "rate_of_change": -0.07234921105250217, "market_dynamics": 1.019563, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1005.232357, "high": 1006.568524, "low": 989.643893, "close": 990.980103, "volume": 10600}, "trend_line": 961.599581, "activity_lines": {"activity_5": 977.945183, "activity_10": 950.223386, "activity_20": 940.036628, "activity_30": 947.144713}, "trend_signal": 0, "fair_value": 940.586751, "relative_strength": -16.008802, "rate_of_change": -0.22336590593263297, "market_dynamics": 1.286502, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 988.753248, "high": 1002.114779, "low": 987.417095, "close": 999.887756, "volume": 11800}, "trend_line": 960.827584, "activity_lines": {"activity_5": 989.079781, "activity_10": 962.596966, "activity_20": 945.36639, "activity_30": 949.614918}, "trend_signal": 0, "fair_value": 940.609938, "relative_strength": -16.460498, "rate_of_change": -0.08028258489849967, "market_dynamics": 1.228637, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 977.618505, "high": 998.551566, "low": 946.887098, "close": 949.113953, "volume": 10400}, "trend_line": 958.095896, "activity_lines": {"activity_5": 978.449939, "activity_10": 964.022193, "activity_20": 945.803288, "activity_30": 948.8592}, "trend_signal": 0, "fair_value": 940.1441, "relative_strength": -23.363376, "rate_of_change": -0.2843057428292944, "market_dynamics": 1.038934, "expectation": {"probability": 46.1917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 949.559405, "high": 1009.240957, "low": 935.307106, "close": 1002.114807, "volume": 40600}, "trend_line": 956.744902, "activity_lines": {"activity_5": 986.259045, "activity_10": 974.233659, "activity_20": 951.398171, "activity_30": 951.69913}, "trend_signal": 0, "fair_value": 940.00503, "relative_strength": -19.721362, "rate_of_change": -0.1410082232520088, "market_dynamics": 0.997001, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1002.560191, "high": 1002.560195, "low": 966.48399, "close": 999.442505, "volume": 26400}, "trend_line": 956.744902, "activity_lines": {"activity_5": 989.584615, "activity_10": 981.950972, "activity_20": 956.632505, "activity_30": 954.453814}, "trend_signal": 0, "fair_value": 940.155167, "relative_strength": -20.824214, "rate_of_change": 0.0, "market_dynamics": 1.042075, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.442397, "high": 1001.223935, "low": 920.609418, "close": 926.399414, "volume": 25000}, "trend_line": 954.740674, "activity_lines": {"activity_5": 968.948478, "activity_10": 974.330856, "activity_20": 954.7322, "activity_30": 952.49604}, "trend_signal": 0, "fair_value": 939.473628, "relative_strength": -25.465195, "rate_of_change": -0.20948405325289227, "market_dynamics": 0.887208, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 899.676295, "high": 912.592439, "low": 853.801754, "close": 871.171692, "volume": 239400}, "trend_line": 951.147907, "activity_lines": {"activity_5": 934.20848, "activity_10": 956.191559, "activity_20": 947.752387, "activity_30": 947.104493}, "trend_signal": 0, "fair_value": 938.417296, "relative_strength": -27.271559, "rate_of_change": -0.37630815339076884, "market_dynamics": 0.824364, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 875.625613, "high": 916.155539, "low": 875.625613, "close": 905.466309, "volume": 73400}, "trend_line": 948.698293, "activity_lines": {"activity_5": 919.481091, "activity_10": 945.307984, "activity_20": 944.431091, "activity_30": 944.157293}, "trend_signal": 0, "fair_value": 937.484746, "relative_strength": -27.533854, "rate_of_change": -0.25754291020061054, "market_dynamics": 0.472738, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 919.718672, "high": 940.197224, "low": 905.466319, "close": 929.076111, "volume": 54800}, "trend_line": 947.035673, "activity_lines": {"activity_5": 915.53348, "activity_10": 939.721237, "activity_20": 943.589523, "activity_30": 942.891346}, "trend_signal": 0, "fair_value": 936.410653, "relative_strength": -23.715465, "rate_of_change": -0.1752527660551046, "market_dynamics": 0.180994, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 931.393034, "high": 938.343728, "low": 904.517023, "close": 908.22406, "volume": 31000}, "trend_line": 944.945217, "activity_lines": {"activity_5": 909.504431, "activity_10": 930.691339, "activity_20": 940.923211, "activity_30": 940.387371}, "trend_signal": 0, "fair_value": 935.250822, "relative_strength": -21.857507, "rate_of_change": -0.22073677471704042, "market_dynamics": -0.022016, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 908.224098, "high": 939.27052, "low": 908.224098, "close": 931.393066, "volume": 24200}, "trend_line": 943.359829, "activity_lines": {"activity_5": 917.279614, "activity_10": 927.637774, "activity_20": 940.501241, "activity_30": 939.513039}, "trend_signal": 0, "fair_value": 934.244835, "relative_strength": -20.142457, "rate_of_change": -0.16777565212015527, "market_dynamics": -0.158806, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 930.929701, "high": 931.856461, "low": 904.517009, "close": 915.638123, "volume": 31400}, "trend_line": 940.952354, "activity_lines": {"activity_5": 919.470239, "activity_10": 922.803075, "activity_20": 938.463822, "activity_30": 937.724542}, "trend_signal": 0, "fair_value": 933.422773, "relative_strength": -15.420431, "rate_of_change": -0.25520219602227484, "market_dynamics": -0.304281, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 915.638118, "high": 993.949295, "low": 915.638118, "close": 984.218323, "volume": 60400}, "trend_line": 941.350501, "activity_lines": {"activity_5": 941.556502, "activity_10": 931.969315, "activity_20": 942.909414, "activity_30": 940.515894}, "trend_signal": 0, "fair_value": 933.128197, "relative_strength": -10.324366, "rate_of_change": 0.04231319453184496, "market_dynamics": -0.262536, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.949384, "high": 1006.924015, "low": 977.731043, "close": 978.657776, "volume": 27600}, "trend_line": 941.310909, "activity_lines": {"activity_5": 956.539116, "activity_10": 939.486285, "activity_20": 946.435575, "activity_30": 942.922815}, "trend_signal": 0, "fair_value": 932.72342, "relative_strength": -10.722999, "rate_of_change": -0.00420587230345252, "market_dynamics": -0.158033, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 986.9986, "high": 986.998622, "low": 964.756399, "close": 970.780334, "volume": 20600}, "trend_line": 941.602584, "activity_lines": {"activity_5": 965.59047, "activity_10": 945.997484, "activity_20": 948.797225, "activity_30": 944.824069}, "trend_signal": 1, "fair_value": 932.31075, "relative_strength": -10.615492, "rate_of_change": 0.030986042678481384, "market_dynamics": -0.061781, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 977.731001, "high": 1028.23938, "low": 975.414103, "close": 1017.118286, "volume": 41800}, "trend_line": 943.364622, "activity_lines": {"activity_5": 985.917391, "activity_10": 961.454896, "activity_20": 955.169796, "activity_30": 949.696049}, "trend_signal": 1, "fair_value": 932.477372, "relative_strength": -7.228319, "rate_of_change": 0.1871318144131256, "market_dynamics": 0.22177, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1018.045114, "high": 1029.629517, "low": 999.046548, "close": 1029.629517, "volume": 34000}, "trend_line": 945.90001, "activity_lines": {"activity_5": 1004.699707, "activity_10": 977.537643, "activity_20": 962.176787, "activity_30": 955.261527}, "trend_signal": 1, "fair_value": 932.913251, "relative_strength": -5.297769, "rate_of_change": 0.26876013164715623, "market_dynamics": 0.387823, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1033.799942, "high": 1036.116823, "low": 1016.191511, "close": 1032.873291, "volume": 25400}, "trend_line": 948.528681, "activity_lines": {"activity_5": 1016.963855, "activity_10": 991.329116, "activity_20": 969.005378, "activity_30": 960.872706}, "trend_signal": 1, "fair_value": 933.170216, "relative_strength": -4.194821, "rate_of_change": 0.2779015722814142, "market_dynamics": 0.598005, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1020.825302, "high": 1042.604127, "low": 1020.825302, "close": 1029.629517, "volume": 14000}, "trend_line": 950.752299, "activity_lines": {"activity_5": 1024.90308, "activity_10": 1002.214321, "activity_20": 975.181327, "activity_30": 966.105018}, "trend_signal": 1, "fair_value": 933.646037, "relative_strength": -4.616458, "rate_of_change": 0.23442812479383401, "market_dynamics": 0.813111, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1037.970351, "high": 1037.970351, "low": 998.583115, "close": 1025.922485, "volume": 17800}, "trend_line": 954.411196, "activity_lines": {"activity_5": 1028.208512, "activity_10": 1010.597277, "activity_20": 980.616576, "activity_30": 970.954707}, "trend_signal": 1, "fair_value": 934.162001, "relative_strength": -5.020502, "rate_of_change": 0.3848422984460251, "market_dynamics": 0.955482, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1019.435205, "high": 1040.287231, "low": 998.583121, "close": 1040.287231, "volume": 19200}, "trend_line": 958.84584, "activity_lines": {"activity_5": 1032.62605, "activity_10": 1019.452033, "activity_20": 987.321372, "activity_30": 976.495097}, "trend_signal": 1, "fair_value": 934.559687, "relative_strength": -2.867188, "rate_of_change": 0.46464710583717156, "market_dynamics": 1.03047, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1040.287283, "high": 1084.771729, "low": 1040.287283, "close": 1075.50415, "volume": 56800}, "trend_line": 964.513768, "activity_lines": {"activity_5": 1047.237964, "activity_10": 1032.729971, "activity_20": 997.145365, "activity_30": 984.021439}, "trend_signal": 1, "fair_value": 935.07395, "relative_strength": -1.826936, "rate_of_change": 0.5911198404949094, "market_dynamics": 1.243706, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1075.504147, "high": 1078.284426, "low": 1065.773174, "close": 1074.577393, "volume": 30600}, "trend_line": 970.254726, "activity_lines": {"activity_5": 1058.48265, "activity_10": 1042.932754, "activity_20": 1006.521017, "activity_30": 991.122318}, "trend_signal": 1, "fair_value": 935.651504, "relative_strength": -4.679601, "rate_of_change": 0.5952178383004666, "market_dynamics": 1.371361, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1074.577386, "high": 1080.601321, "low": 1058.359123, "close": 1063.456299, "volume": 14600}, "trend_line": 975.981291, "activity_lines": {"activity_5": 1063.240031, "activity_10": 1049.470627, "activity_20": 1014.240072, "activity_30": 997.135323}, "trend_signal": 1, "fair_value": 936.208362, "relative_strength": -5.92489, "rate_of_change": 0.5902125335280305, "market_dynamics": 1.345118, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.797152, "high": 1071.797152, "low": 1044.92114, "close": 1056.505493, "volume": 12600}, "trend_line": 981.654313, "activity_lines": {"activity_5": 1063.425358, "activity_10": 1053.202925, "activity_20": 1021.005044, "activity_30": 1002.330433}, "trend_signal": 1, "fair_value": 936.773918, "relative_strength": -3.536043, "rate_of_change": 0.5812633963697513, "market_dynamics": 1.260272, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1056.04213, "high": 1056.04213, "low": 1027.776001, "close": 1036.116821, "volume": 25400}, "trend_line": 986.187484, "activity_lines": {"activity_5": 1054.775594, "activity_10": 1051.669553, "activity_20": 1025.556508, "activity_30": 1005.844143}, "trend_signal": 1, "fair_value": 937.150197, "relative_strength": 0.927676, "rate_of_change": 0.4617889352664657, "market_dynamics": 1.007795, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1053.26185, "high": 1058.822418, "low": 1004.607003, "close": 1038.897095, "volume": 37600}, "trend_line": 989.907715, "activity_lines": {"activity_5": 1047.330615, "activity_10": 1050.296258, "activity_20": 1029.850297, "activity_30": 1009.244763}, "trend_signal": 1, "fair_value": 937.610868, "relative_strength": 6.310609, "rate_of_change": 0.3772336457679088, "market_dynamics": 0.798483, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1015.264792, "high": 1028.23939, "low": 927.222661, "close": 986.535278, "volume": 55000}, "trend_line": 990.769094, "activity_lines": {"activity_5": 1024.872168, "activity_10": 1039.234131, "activity_20": 1028.358553, "activity_30": 1009.027187}, "trend_signal": 1, "fair_value": 937.837071, "relative_strength": 3.664467, "rate_of_change": 0.08701609119188879, "market_dynamics": 0.459412, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1018.971834, "high": 1025.45917, "low": 998.58313, "close": 1023.605652, "volume": 18600}, "trend_line": 993.28184, "activity_lines": {"activity_5": 1020.639986, "activity_10": 1035.754581, "activity_20": 1030.011279, "activity_30": 1011.145674}, "trend_signal": 1, "fair_value": 938.476648, "relative_strength": -0.726751, "rate_of_change": 0.25361570271185635, "market_dynamics": 0.14618, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1021.752082, "high": 1042.604155, "low": 1003.680266, "close": 1024.06897, "volume": 35600}, "trend_line": 993.909727, "activity_lines": {"activity_5": 1019.218954, "activity_10": 1032.468796, "activity_20": 1031.25799, "activity_30": 1013.131941}, "trend_signal": 1, "fair_value": 939.033986, "relative_strength": -1.163526, "rate_of_change": 0.06321337758475348, "market_dynamics": -0.128215, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1028.239455, "high": 1028.239455, "low": 1008.777465, "close": 1018.971802, "volume": 21000}, "trend_line": 994.842784, "activity_lines": {"activity_5": 1018.2613, "activity_10": 1028.289953, "activity_20": 1031.467613, "activity_30": 1014.748849}, "trend_signal": 1, "fair_value": 939.707764, "relative_strength": -2.128584, "rate_of_change": 0.09387743923348042, "market_dynamics": -0.434483, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1024.068969, "high": 1029.166145, "low": 1008.314087, "close": 1013.411255, "volume": 18000}, "trend_line": 995.293567, "activity_lines": {"activity_5": 1016.593132, "activity_10": 1023.487654, "activity_20": 1030.730619, "activity_30": 1015.946815}, "trend_signal": 1, "fair_value": 940.348562, "relative_strength": 3.514861, "rate_of_change": 0.04531198368726382, "market_dynamics": -0.551779, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1004.143631, "high": 1004.143631, "low": 977.267637, "close": 978.657776, "volume": 11400}, "trend_line": 996.278361, "activity_lines": {"activity_5": 1005.039527, "activity_10": 1013.495503, "activity_20": 1026.218184, "activity_30": 1014.873538}, "trend_signal": 1, "fair_value": 940.950311, "relative_strength": -0.3812, "rate_of_change": 0.09894507838208154, "market_dynamics": -0.728706, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 979.121123, "high": 997.656372, "low": 950.391587, "close": 997.656372, "volume": 17600}, "trend_line": 996.129747, "activity_lines": {"activity_5": 1000.343954, "activity_10": 1008.701636, "activity_20": 1023.541617, "activity_30": 1014.962442}, "trend_signal": 1, "fair_value": 941.692485, "relative_strength": -1.236169, "rate_of_change": -0.014916915374022259, "market_dynamics": -0.840731, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 998.119688, "high": 1010.16756, "low": 988.852112, "close": 1003.21698, "volume": 12800}, "trend_line": 996.255562, "activity_lines": {"activity_5": 999.231869, "activity_10": 1006.11515, "activity_20": 1021.304163, "activity_30": 1015.419683}, "trend_signal": 1, "fair_value": 942.467642, "relative_strength": -5.574533, "rate_of_change": 0.012630382776843464, "market_dynamics": -0.897123, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 992.559171, "high": 1013.411255, "low": 983.754939, "close": 1004.607117, "volume": 13800}, "trend_line": 998.862486, "activity_lines": {"activity_5": 999.973295, "activity_10": 1004.750299, "activity_20": 1019.044642, "activity_30": 1015.958493}, "trend_signal": 1, "fair_value": 943.342244, "relative_strength": -2.125726, "rate_of_change": 0.26167221538683216, "market_dynamics": -0.944905, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1004.607121, "high": 1004.607121, "low": 988.852155, "close": 993.94928, "volume": 7400}, "trend_line": 1002.955072, "activity_lines": {"activity_5": 998.119755, "activity_10": 1002.020562, "activity_20": 1015.829666, "activity_30": 1015.641512}, "trend_signal": 0, "fair_value": 944.121899, "relative_strength": -5.215505, "rate_of_change": 0.40972466754547665, "market_dynamics": -0.937413, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 991.632397, "high": 991.6324, "low": 975.877502, "close": 975.877502, "volume": 8800}, "trend_line": 1005.302112, "activity_lines": {"activity_5": 991.539754, "activity_10": 996.822281, "activity_20": 1011.063475, "activity_30": 1013.894572}, "trend_signal": 0, "fair_value": 944.732454, "relative_strength": -5.048179, "rate_of_change": 0.23401247628368269, "market_dynamics": -1.061101, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 979.121148, "high": 985.145099, "low": 968.463429, "close": 975.414124, "volume": 11800}, "trend_line": 1006.846712, "activity_lines": {"activity_5": 984.990645, "activity_10": 991.733527, "activity_20": 1006.524561, "activity_30": 1011.966314}, "trend_signal": 0, "fair_value": 945.374655, "relative_strength": -2.060114, "rate_of_change": 0.15364535511888586, "market_dynamics": -1.187546, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 976.804273, "high": 977.267614, "low": 949.464837, "close": 961.512756, "volume": 24600}, "trend_line": 1008.623002, "activity_lines": {"activity_5": 975.290564, "activity_10": 984.993461, "activity_20": 1000.919875, "activity_30": 1009.041543}, "trend_signal": 0, "fair_value": 945.746676, "relative_strength": -3.485997, "rate_of_change": 0.17642109556792368, "market_dynamics": -1.277651, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 968.92682, "high": 990.242313, "low": 961.512756, "close": 987.925415, "volume": 18600}, "trend_line": 1010.507414, "activity_lines": {"activity_5": 977.174984, "activity_10": 984.193083, "activity_20": 998.137394, "activity_30": 1007.706215}, "trend_signal": 0, "fair_value": 946.184161, "relative_strength": -4.145909, "rate_of_change": 0.18683016312967227, "market_dynamics": -1.212517, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1011.094342, "high": 1028.702768, "low": 992.095819, "close": 996.266235, "volume": 44600}, "trend_line": 1013.195018, "activity_lines": {"activity_5": 982.95179, "activity_10": 985.473697, "activity_20": 996.398619, "activity_30": 1006.787429}, "trend_signal": 0, "fair_value": 946.818902, "relative_strength": -1.082585, "rate_of_change": 0.26596578736234433, "market_dynamics": -0.864656, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 996.266259, "high": 1021.75214, "low": 992.559222, "close": 1019.435242, "volume": 22000}, "trend_line": 1014.368915, "activity_lines": {"activity_5": 996.297135, "activity_10": 991.278586, "activity_20": 997.243739, "activity_30": 1007.190024}, "trend_signal": 0, "fair_value": 947.780568, "relative_strength": 2.193716, "rate_of_change": 0.11586091316528867, "market_dynamics": -0.480411, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1019.435166, "high": 1049.091434, "low": 1011.557713, "close": 1044.457642, "volume": 18600}, "trend_line": 1016.562244, "activity_lines": {"activity_5": 1015.079431, "activity_10": 1000.891593, "activity_20": 1000.734526, "activity_30": 1009.131232}, "trend_signal": 0, "fair_value": 948.993168, "relative_strength": 4.890371, "rate_of_change": 0.2162259674528718, "market_dynamics": 0.014233, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1046.774545, "high": 1050.481582, "low": 1031.019645, "close": 1035.653564, "volume": 16000}, "trend_line": 1018.724685, "activity_lines": {"activity_5": 1026.324133, "activity_10": 1008.052926, "activity_20": 1003.4773, "activity_30": 1010.36293}, "trend_signal": 0, "fair_value": 950.0801, "relative_strength": 1.764389, "rate_of_change": 0.21272096349862646, "market_dynamics": 0.372153, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1036.116929, "high": 1044.921143, "low": 1026.385861, "close": 1037.970337, "volume": 10200}, "trend_line": 1019.419753, "activity_lines": {"activity_5": 1033.398372, "activity_10": 1015.045735, "activity_20": 1006.540014, "activity_30": 1011.604585}, "trend_signal": 0, "fair_value": 951.277742, "relative_strength": 1.067747, "rate_of_change": 0.06822922917588789, "market_dynamics": 0.492276, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1035.653564, "high": 1049.091443, "low": 1028.239365, "close": 1040.75061, "volume": 15600}, "trend_line": 1019.790456, "activity_lines": {"activity_5": 1038.063041, "activity_10": 1021.937444, "activity_20": 1009.858689, "activity_30": 1012.98077}, "trend_signal": 0, "fair_value": 952.415986, "relative_strength": 3.337837, "rate_of_change": 0.03636411781398304, "market_dynamics": 0.659694, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1075.04076, "high": 1119.988542, "low": 1066.236547, "close": 1109.330811, "volume": 111600}, "trend_line": 1022.33904, "activity_lines": {"activity_5": 1062.622152, "activity_10": 1040.447348, "activity_20": 1019.699985, "activity_30": 1018.757567}, "trend_signal": 0, "fair_value": 954.118997, "relative_strength": 5.778692, "rate_of_change": 0.24991251732208852, "market_dynamics": 0.891138, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1123.69564, "high": 1164.473048, "low": 1123.69564, "close": 1148.254761, "volume": 19800}, "trend_line": 1026.293215, "activity_lines": {"activity_5": 1094.162874, "activity_10": 1063.607909, "activity_20": 1032.663584, "activity_30": 1026.881162}, "trend_signal": 1, "fair_value": 956.148741, "relative_strength": 10.469687, "rate_of_change": 0.38677726715786614, "market_dynamics": 1.086969, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1149.644884, "high": 1216.835007, "low": 1139.913911, "close": 1149.181519, "volume": 58600}, "trend_line": 1030.401849, "activity_lines": {"activity_5": 1119.092709, "activity_10": 1083.794415, "activity_20": 1045.121879, "activity_30": 1034.809439}, "trend_signal": 1, "fair_value": 958.24567, "relative_strength": 12.352894, "rate_of_change": 0.4003372467000248, "market_dynamics": 1.358844, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1132.036478, "high": 1175.594164, "low": 1132.036478, "close": 1144.547607, "volume": 16800}, "trend_line": 1033.877195, "activity_lines": {"activity_5": 1134.909375, "activity_10": 1099.726232, "activity_20": 1056.543074, "activity_30": 1042.173682}, "trend_signal": 1, "fair_value": 960.525915, "relative_strength": 13.765295, "rate_of_change": 0.33728064476716063, "market_dynamics": 1.446253, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1144.547588, "high": 1183.471584, "low": 1138.060273, "close": 1166.789917, "volume": 27200}, "trend_line": 1036.920054, "activity_lines": {"activity_5": 1151.034994, "activity_10": 1116.854429, "activity_20": 1069.484605, "activity_30": 1050.748696}, "trend_signal": 1, "fair_value": 963.172412, "relative_strength": 11.585821, "rate_of_change": 0.294315322430524, "market_dynamics": 1.387513, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1168.180025, "high": 1214.054611, "low": 1136.206771, "close": 1167.716675, "volume": 39900}, "trend_line": 1040.024697, "activity_lines": {"activity_5": 1159.066911, "activity_10": 1131.050697, "activity_20": 1081.784024, "activity_30": 1059.187188}, "trend_signal": 1, "fair_value": 965.651769, "relative_strength": 12.515307, "rate_of_change": 0.29941006425941147, "market_dynamics": 1.403584, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1179.764553, "high": 1269.660171, "low": 1116.744922, "close": 1260.392578, "volume": 62100}, "trend_line": 1046.58924, "activity_lines": {"activity_5": 1194.098405, "activity_10": 1159.401103, "activity_20": 1102.009438, "activity_30": 1073.40447}, "trend_signal": 1, "fair_value": 968.671947, "relative_strength": 23.416121, "rate_of_change": 0.6311910687251648, "market_dynamics": 1.445483, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1223.322254, "high": 1249.271514, "low": 1188.105347, "close": 1188.105347, "volume": 122200}, "trend_line": 1050.975901, "activity_lines": {"activity_5": 1197.558301, "activity_10": 1170.682287, "activity_20": 1114.09923, "activity_30": 1082.534542}, "trend_signal": 1, "fair_value": 971.383187, "relative_strength": 14.784076, "rate_of_change": 0.41913874444189814, "market_dynamics": 1.51057, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1193.665892, "high": 1202.933484, "low": 1146.401216, "close": 1199.22644, "volume": 442200}, "trend_line": 1056.412889, "activity_lines": {"activity_5": 1202.130306, "activity_10": 1181.213636, "activity_20": 1126.367753, "activity_30": 1092.099093}, "trend_signal": 1, "fair_value": 974.264238, "relative_strength": 16.522578, "rate_of_change": 0.5173275614432884, "market_dynamics": 1.519104, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1193.666019, "high": 1199.226575, "low": 1164.00972, "close": 1178.837769, "volume": 74000}, "trend_line": 1061.077578, "activity_lines": {"activity_5": 1196.260832, "activity_10": 1185.106026, "activity_20": 1135.767739, "activity_30": 1099.997472}, "trend_signal": 1, "fair_value": 977.083824, "relative_strength": 18.963783, "rate_of_change": 0.4415592661327282, "market_dynamics": 1.330431, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1186.251832, "high": 1226.102566, "low": 1169.570166, "close": 1209.420898, "volume": 76000}, "trend_line": 1068.507098, "activity_lines": {"activity_5": 1199.782544, "activity_10": 1192.048309, "activity_20": 1147.199982, "activity_30": 1109.568009}, "trend_signal": 1, "fair_value": 980.349756, "relative_strength": 22.106285, "rate_of_change": 0.7001863156889873, "market_dynamics": 1.086585, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1218.688462, "high": 1251.125, "low": 1206.640585, "close": 1251.125, "volume": 59900}, "trend_line": 1076.091077, "activity_lines": {"activity_5": 1214.425342, "activity_10": 1204.753336, "activity_20": 1161.491933, "activity_30": 1121.349809}, "trend_signal": 1, "fair_value": 983.787163, "relative_strength": 24.745244, "rate_of_change": 0.7097733851460104, "market_dynamics": 1.001451, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1257.612331, "high": 1297.462892, "low": 1240.003905, "close": 1296.536133, "volume": 45400}, "trend_line": 1085.173315, "activity_lines": {"activity_5": 1244.823022, "activity_10": 1223.844565, "activity_20": 1178.795845, "activity_30": 1135.572071}, "trend_signal": 1, "fair_value": 987.222762, "relative_strength": 26.033756, "rate_of_change": 0.844002723758294, "market_dynamics": 0.93458, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1296.536243, "high": 1367.683885, "low": 1283.561496, "close": 1332.961304, "volume": 84200}, "trend_line": 1095.639632, "activity_lines": {"activity_5": 1280.133708, "activity_10": 1246.879377, "activity_20": 1197.973472, "activity_30": 1151.558393}, "trend_signal": 1, "fair_value": 990.763976, "relative_strength": 30.33421, "rate_of_change": 0.9644834475127034, "market_dynamics": 1.068929, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1316.564479, "high": 1331.032221, "low": 1165.135478, "close": 1193.106445, "volume": 120300}, "trend_line": 1101.629472, "activity_lines": {"activity_5": 1259.910449, "activity_10": 1241.060329, "activity_20": 1202.18856, "activity_30": 1157.846574}, "trend_signal": 1, "fair_value": 993.394824, "relative_strength": 27.125977, "rate_of_change": 0.5466980040751379, "market_dynamics": 0.928704, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1109.193469, "high": 1241.332211, "low": 1085.080568, "close": 1224.935425, "volume": 99900}, "trend_line": 1109.838727, "activity_lines": {"activity_5": 1249.345606, "activity_10": 1240.549887, "activity_20": 1208.497645, "activity_30": 1165.801797}, "trend_signal": 1, "fair_value": 996.534621, "relative_strength": 30.112778, "rate_of_change": 0.7451920276875077, "market_dynamics": 0.672588, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1244.22574, "high": 1266.409649, "low": 1216.254863, "close": 1257.729004, "volume": 39300}, "trend_line": 1118.507815, "activity_lines": {"activity_5": 1248.677653, "activity_10": 1244.961572, "activity_20": 1216.951356, "activity_30": 1175.343105}, "trend_signal": 1, "fair_value": 1000.001056, "relative_strength": 28.180394, "rate_of_change": 0.7811124075146707, "market_dynamics": 0.379771, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1257.729053, "high": 1330.067665, "low": 1239.403246, "close": 1329.103149, "volume": 59700}, "trend_line": 1129.370687, "activity_lines": {"activity_5": 1271.360815, "activity_10": 1262.398804, "activity_20": 1231.187027, "activity_30": 1188.929901}, "trend_signal": 1, "fair_value": 1003.988773, "relative_strength": 30.750114, "rate_of_change": 0.9711932142378596, "market_dynamics": 0.185292, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1329.103136, "high": 1407.229012, "low": 1304.990279, "close": 1325.245117, "volume": 62900}, "trend_line": 1140.05862, "activity_lines": {"activity_5": 1290.586833, "activity_10": 1276.570978, "activity_20": 1243.657887, "activity_30": 1201.566961}, "trend_signal": 1, "fair_value": 1007.771581, "relative_strength": 25.507958, "rate_of_change": 0.9463618210590169, "market_dynamics": 0.215425, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1333.925794, "high": 1413.016148, "low": 1316.564504, "close": 1372.50647, "volume": 79200}, "trend_line": 1152.677193, "activity_lines": {"activity_5": 1326.081047, "activity_10": 1297.044877, "activity_20": 1259.261853, "activity_30": 1216.563596}, "trend_signal": 1, "fair_value": 1011.962682, "relative_strength": 26.700416, "rate_of_change": 1.1068354537769267, "market_dynamics": 0.376957, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1285.699976, "high": 1344.535459, "low": 1238.438663, "close": 1266.409668, "volume": 250400}, "trend_line": 1162.361599, "activity_lines": {"activity_5": 1314.249658, "activity_10": 1294.7072, "activity_20": 1263.181572, "activity_30": 1223.901175}, "trend_signal": 1, "fair_value": 1015.432094, "relative_strength": 15.567637, "rate_of_change": 0.8401663587005734, "market_dynamics": 0.388223, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1266.409649, "high": 1312.706421, "low": 1253.870939, "close": 1302.09668, "volume": 83700}, "trend_line": 1173.251017, "activity_lines": {"activity_5": 1311.548991, "activity_10": 1297.821911, "activity_20": 1269.75206, "activity_30": 1232.916342}, "trend_signal": 1, "fair_value": 1019.01662, "relative_strength": 20.053338, "rate_of_change": 0.9368356636496193, "market_dynamics": 0.259773, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1290.522544, "high": 1311.741899, "low": 1269.303178, "close": 1285.699951, "volume": 34700}, "trend_line": 1184.057257, "activity_lines": {"activity_5": 1300.424902, "activity_10": 1297.02864, "activity_20": 1274.028373, "activity_30": 1240.171112}, "trend_signal": 1, "fair_value": 1022.576425, "relative_strength": 15.4943, "rate_of_change": 0.9210509808575678, "market_dynamics": 0.030812, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1291.487028, "high": 1305.954854, "low": 1261.587074, "close": 1296.309692, "volume": 33900}, "trend_line": 1194.336733, "activity_lines": {"activity_5": 1295.730941, "activity_10": 1298.361435, "activity_20": 1278.665051, "activity_30": 1247.413204}, "trend_signal": 1, "fair_value": 1026.212557, "relative_strength": 16.54604, "rate_of_change": 0.8681570033230378, "market_dynamics": -0.267704, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1296.309641, "high": 1364.790257, "low": 1295.345125, "close": 1319.458008, "volume": 44600}, "trend_line": 1205.109792, "activity_lines": {"activity_5": 1300.682113, "activity_10": 1304.569407, "activity_20": 1284.783653, "activity_30": 1255.485545}, "trend_signal": 1, "fair_value": 1029.985987, "relative_strength": 17.68833, "rate_of_change": 0.9020118616748494, "market_dynamics": -0.358074, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1333.925723, "high": 1373.470947, "low": 1325.245079, "close": 1334.890259, "volume": 47500}, "trend_line": 1215.624959, "activity_lines": {"activity_5": 1314.313932, "activity_10": 1311.285942, "activity_20": 1291.645003, "activity_30": 1263.858478}, "trend_signal": 1, "fair_value": 1033.791816, "relative_strength": 16.709445, "rate_of_change": 0.8725484656919972, "market_dynamics": -0.415854, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1317.529001, "high": 1374.435483, "low": 1315.599969, "close": 1333.925781, "volume": 43700}, "trend_line": 1225.273897, "activity_lines": {"activity_5": 1323.058887, "activity_10": 1315.827939, "activity_20": 1297.618433, "activity_30": 1271.490789}, "trend_signal": 1, "fair_value": 1037.303176, "relative_strength": 11.114813, "rate_of_change": 0.7937429984933406, "market_dynamics": -0.382717, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1345.499968, "high": 1359.96769, "low": 1325.245111, "close": 1349.358032, "volume": 26400}, "trend_line": 1235.730713, "activity_lines": {"activity_5": 1334.825985, "activity_10": 1321.790403, "activity_20": 1304.711443, "activity_30": 1279.496217}, "trend_signal": 1, "fair_value": 1040.492121, "relative_strength": 12.806484, "rate_of_change": 0.8534268154738867, "market_dynamics": -0.348116, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1350.322549, "high": 1351.287103, "low": 1321.387014, "close": 1348.393555, "volume": 27900}, "trend_line": 1246.078154, "activity_lines": {"activity_5": 1342.027718, "activity_10": 1327.209237, "activity_20": 1310.944728, "activity_30": 1286.764788}, "trend_signal": 1, "fair_value": 1043.611129, "relative_strength": 12.816656, "rate_of_change": 0.8373540360488003, "market_dynamics": -0.204667, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1350.322503, "high": 1364.790277, "low": 1342.606445, "close": 1342.606445, "volume": 20100}, "trend_line": 1256.140015, "activity_lines": {"activity_5": 1343.828157, "activity_10": 1331.154989, "activity_20": 1315.91654, "activity_30": 1292.992419}, "trend_signal": 1, "fair_value": 1046.327139, "relative_strength": 11.109074, "rate_of_change": 0.8074823370990507, "market_dynamics": -0.152732, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1343.570916, "high": 1423.625817, "low": 1343.570916, "close": 1406.264526, "volume": 36700}, "trend_line": 1266.037805, "activity_lines": {"activity_5": 1365.304728, "activity_10": 1347.218575, "activity_20": 1326.171176, "activity_30": 1302.677872}, "trend_signal": 1, "fair_value": 1049.65634, "relative_strength": 11.328847, "rate_of_change": 0.7879527665552463, "market_dynamics": 0.09681, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1423.625739, "high": 1466.064447, "low": 1390.832192, "close": 1463.170898, "volume": 32700}, "trend_line": 1276.53501, "activity_lines": {"activity_5": 1400.991805, "activity_10": 1371.085957, "activity_20": 1340.908115, "activity_30": 1315.396136}, "trend_signal": 1, "fair_value": 1053.436257, "relative_strength": 17.185485, "rate_of_change": 0.8291383526260594, "market_dynamics": 0.398183, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1444.845073, "high": 1461.241846, "low": 1376.364432, "close": 1422.661255, "volume": 55400}, "trend_line": 1285.651001, "activity_lines": {"activity_5": 1414.559326, "activity_10": 1384.659328, "activity_20": 1350.777251, "activity_30": 1324.823635}, "trend_signal": 1, "fair_value": 1056.756914, "relative_strength": 10.752397, "rate_of_change": 0.7141199362796868, "market_dynamics": 0.530525, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1422.661313, "high": 1425.554777, "low": 1350.32251, "close": 1381.187012, "volume": 76000}, "trend_line": 1293.538981, "activity_lines": {"activity_5": 1409.415218, "activity_10": 1388.201722, "activity_20": 1356.095864, "activity_30": 1330.987249}, "trend_signal": 1, "fair_value": 1059.307212, "relative_strength": 3.34209, "rate_of_change": 0.613539754868512, "market_dynamics": 0.611962, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1407.228992, "high": 1415.90963, "low": 1334.890284, "close": 1398.54834, "volume": 121200}, "trend_line": 1301.264262, "activity_lines": {"activity_5": 1407.871989, "activity_10": 1393.357497, "activity_20": 1362.838289, "activity_30": 1337.762046}, "trend_signal": 1, "fair_value": 1062.179471, "relative_strength": 6.065149, "rate_of_change": 0.5972205796247276, "market_dynamics": 0.730357, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1406.264533, "high": 1422.661308, "low": 1389.867759, "close": 1402.406372, "volume": 30700}, "trend_line": 1309.087252, "activity_lines": {"activity_5": 1403.885311, "activity_10": 1397.776727, "activity_20": 1368.969852, "activity_30": 1344.287344}, "trend_signal": 1, "fair_value": 1065.026564, "relative_strength": 5.720788, "rate_of_change": 0.601183804738973, "market_dynamics": 0.612781, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1402.406437, "high": 1412.051598, "low": 1361.896747, "close": 1383.116089, "volume": 29200}, "trend_line": 1313.178035, "activity_lines": {"activity_5": 1393.725749, "activity_10": 1397.461066, "activity_20": 1372.419145, "activity_30": 1349.063398}, "trend_signal": 1, "fair_value": 1067.944041, "relative_strength": 3.263536, "rate_of_change": 0.312491241034549, "market_dynamics": 0.404051, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1398.54841, "high": 1429.412926, "low": 1350.322554, "close": 1369.612915, "volume": 60300}, "trend_line": 1319.228288, "activity_lines": {"activity_5": 1384.402116, "activity_10": 1393.795914, "activity_20": 1373.98534, "activity_30": 1352.704358}, "trend_signal": 1, "fair_value": 1070.93296, "relative_strength": -1.972922, "rate_of_change": 0.4607336430204692, "market_dynamics": 0.247238, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1374.435386, "high": 1387.938611, "low": 1342.606388, "close": 1353.216064, "volume": 69300}, "trend_line": 1324.361275, "activity_lines": {"activity_5": 1373.149422, "activity_10": 1386.781245, "activity_20": 1373.797027, "activity_30": 1354.897118}, "trend_signal": 1, "fair_value": 1073.692033, "relative_strength": -3.956284, "rate_of_change": 0.3890901253930629, "market_dynamics": -0.220813, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1348.393522, "high": 1384.080663, "low": 1341.64189, "close": 1359.967651, "volume": 35600}, "trend_line": 1330.398938, "activity_lines": {"activity_5": 1366.011987, "activity_10": 1380.906456, "activity_20": 1374.118527, "activity_30": 1357.194303}, "trend_signal": 1, "fair_value": 1076.843654, "relative_strength": -4.416997, "rate_of_change": 0.45589244520911154, "market_dynamics": -0.581952, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1360.93227, "high": 1391.796786, "low": 1311.741905, "close": 1312.706421, "volume": 41700}, "trend_line": 1333.841789, "activity_lines": {"activity_5": 1345.692855, "activity_10": 1366.123058, "activity_20": 1369.998666, "activity_30": 1356.05285}, "trend_signal": 1, "fair_value": 1079.354138, "relative_strength": -8.724121, "rate_of_change": 0.2587833545008451, "market_dynamics": -0.902667, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1321.38711, "high": 1359.967664, "low": 1320.422575, "close": 1324.28064, "volume": 37300}, "trend_line": 1336.28031, "activity_lines": {"activity_5": 1335.211792, "activity_10": 1355.145119, "activity_20": 1366.760651, "activity_30": 1355.436002}, "trend_signal": 0, "fair_value": 1081.802988, "relative_strength": -12.491139, "rate_of_change": 0.18281935834595725, "market_dynamics": -1.136844, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1319.458001, "high": 1336.819362, "low": 1312.706389, "close": 1330.067749, "volume": 16400}, "trend_line": 1337.398031, "activity_lines": {"activity_5": 1330.582129, "activity_10": 1347.74466, "activity_20": 1363.968152, "activity_30": 1355.035192}, "trend_signal": 0, "fair_value": 1084.313883, "relative_strength": -11.331024, "rate_of_change": 0.0836442018665864, "market_dynamics": -1.271762, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1330.067672, "high": 1415.909636, "low": 1328.13864, "close": 1401.441895, "volume": 36000}, "trend_line": 1339.680717, "activity_lines": {"activity_5": 1352.380192, "activity_10": 1355.004836, "activity_20": 1367.761915, "activity_30": 1359.167054}, "trend_signal": 1, "fair_value": 1087.215778, "relative_strength": -9.975948, "rate_of_change": 0.1706811246232508, "market_dynamics": -1.143074, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1403.370907, "high": 1403.370907, "low": 1350.322535, "close": 1364.790283, "volume": 20900}, "trend_line": 1345.403512, "activity_lines": {"activity_5": 1358.745996, "activity_10": 1355.232813, "activity_20": 1367.564418, "activity_30": 1360.787026}, "trend_signal": 1, "fair_value": 1089.921534, "relative_strength": -17.574115, "rate_of_change": 0.4271760373483179, "market_dynamics": -1.086633, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1369.612915, "high": 1408.193462, "low": 1351.287013, "close": 1399.512817, "volume": 31100}, "trend_line": 1351.222758, "activity_lines": {"activity_5": 1376.364469, "activity_10": 1362.38776, "activity_20": 1370.457962, "activity_30": 1364.277949}, "trend_signal": 1, "fair_value": 1092.883133, "relative_strength": -12.039133, "rate_of_change": 0.432527932928424, "market_dynamics": -0.955124, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1333.925755, "high": 1381.187024, "low": 1331.032207, "close": 1368.648315, "volume": 56200}, "trend_line": 1354.920068, "activity_lines": {"activity_5": 1377.907682, "activity_10": 1363.983589, "activity_20": 1370.104303, "activity_30": 1365.402178}, "trend_signal": 1, "fair_value": 1095.633024, "relative_strength": -14.222329, "rate_of_change": 0.27362697809148273, "market_dynamics": -0.782771, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1359.967645, "high": 1363.825716, "low": 1350.322484, "close": 1359.967651, "volume": 19500}, "trend_line": 1355.948885, "activity_lines": {"activity_5": 1373.599495, "activity_10": 1364.264167, "activity_20": 1368.758568, "activity_30": 1365.727829}, "trend_signal": 1, "fair_value": 1098.011264, "relative_strength": -11.769518, "rate_of_change": 0.07593193313010382, "market_dynamics": -0.872804, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1368.648374, "high": 1368.648374, "low": 1355.145077, "close": 1362.861206, "volume": 15900}, "trend_line": 1357.202755, "activity_lines": {"activity_5": 1368.2625, "activity_10": 1365.246213, "activity_20": 1367.637888, "activity_30": 1366.173785}, "trend_signal": 1, "fair_value": 1100.430228, "relative_strength": -14.434957, "rate_of_change": 0.09247177484865193, "market_dynamics": -0.838378, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1361.896696, "high": 1367.683793, "low": 1356.1096, "close": 1359.967651, "volume": 36500}, "trend_line": 1356.784794, "activity_lines": {"activity_5": 1364.533032, "activity_10": 1365.526793, "activity_20": 1366.172738, "activity_30": 1366.352165}, "trend_signal": 1, "fair_value": 1102.467516, "relative_strength": -15.041762, "rate_of_change": -0.030795767136510478, "market_dynamics": -0.840199, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1360.932213, "high": 1364.790335, "low": 1334.890335, "close": 1351.287109, "volume": 36200}, "trend_line": 1359.614042, "activity_lines": {"activity_5": 1358.231559, "activity_10": 1364.229092, "activity_20": 1363.798197, "activity_30": 1365.997476}, "trend_signal": 0, "fair_value": 1104.582214, "relative_strength": -16.170816, "rate_of_change": 0.208525921908291, "market_dynamics": -0.883864, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1346.464478, "high": 1355.14518, "low": 1341.641897, "close": 1354.180664, "volume": 17600}, "trend_line": 1361.350175, "activity_lines": {"activity_5": 1356.109651, "activity_10": 1362.756026, "activity_20": 1361.96103, "activity_30": 1365.646936}, "trend_signal": 0, "fair_value": 1106.99543, "relative_strength": -13.759707, "rate_of_change": 0.12769307659151913, "market_dynamics": -0.869138, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1365.754858, "high": 1392.761302, "low": 1350.322561, "close": 1356.109619, "volume": 41800}, "trend_line": 1363.697164, "activity_lines": {"activity_5": 1355.595239, "activity_10": 1361.090041, "activity_20": 1360.826575, "activity_30": 1365.308835}, "trend_signal": 0, "fair_value": 1109.337851, "relative_strength": -15.710579, "rate_of_change": 0.17240156449826688, "market_dynamics": -0.663712, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1376.364476, "high": 1376.364476, "low": 1359.003187, "close": 1367.683838, "volume": 10900}, "trend_line": 1366.076302, "activity_lines": {"activity_5": 1359.196102, "activity_10": 1361.054971, "activity_20": 1361.111338, "activity_30": 1365.56604}, "trend_signal": 0, "fair_value": 1111.704571, "relative_strength": -14.213329, "rate_of_change": 0.17446234125922197, "market_dynamics": -0.5649, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1383.116044, "high": 1387.938624, "low": 1355.145084, "close": 1365.754761, "volume": 31700}, "trend_line": 1367.619527, "activity_lines": {"activity_5": 1361.83243, "activity_10": 1361.282943, "activity_20": 1361.27668, "activity_30": 1365.545295}, "trend_signal": 0, "fair_value": 1114.19198, "relative_strength": -16.82098, "rate_of_change": 0.11296770156548111, "market_dynamics": -0.313549, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1381.187095, "high": 1409.158062, "low": 1369.612902, "close": 1400.477417, "volume": 25700}, "trend_line": 1369.805766, "activity_lines": {"activity_5": 1375.65717, "activity_10": 1367.80659, "activity_20": 1364.905102, "activity_30": 1367.665159}, "trend_signal": 0, "fair_value": 1116.824355, "relative_strength": -17.672799, "rate_of_change": 0.1598572524622842, "market_dynamics": 0.051231, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1388.903243, "high": 1398.548405, "low": 1379.257992, "close": 1390.832275, "volume": 24200}, "trend_line": 1371.702649, "activity_lines": {"activity_5": 1382.987508, "activity_10": 1372.559035, "activity_20": 1367.624125, "activity_30": 1369.021708}, "trend_signal": 0, "fair_value": 1119.300654, "relative_strength": -17.934564, "rate_of_change": 0.138478246119466, "market_dynamics": 0.194806, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1390.832256, "high": 1408.193572, "low": 1374.435482, "close": 1387.938721, "volume": 21100}, "trend_line": 1372.988672, "activity_lines": {"activity_5": 1386.909888, "activity_10": 1376.382036, "activity_20": 1370.030827, "activity_30": 1370.069197}, "trend_signal": 0, "fair_value": 1121.8083, "relative_strength": -17.12431, "rate_of_change": 0.09375377389096859, "market_dynamics": 0.296599, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1387.938695, "high": 1423.62581, "low": 1380.222566, "close": 1421.696777, "volume": 29200}, "trend_line": 1375.432113, "activity_lines": {"activity_5": 1399.963013, "activity_10": 1385.834299, "activity_20": 1375.565317, "activity_30": 1373.211655}, "trend_signal": 0, "fair_value": 1124.34385, "relative_strength": -16.242436, "rate_of_change": 0.17796512453673916, "market_dynamics": 0.515921, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.554771, "high": 1441.951609, "low": 1413.980578, "close": 1434.235474, "volume": 41300}, "trend_line": 1378.486414, "activity_lines": {"activity_5": 1413.594841, "activity_10": 1396.496589, "activity_20": 1381.967869, "activity_30": 1377.00542}, "trend_signal": 0, "fair_value": 1126.801775, "relative_strength": -19.236718, "rate_of_change": 0.22206119597848123, "market_dynamics": 0.683803, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1440.022577, "high": 1568.303237, "low": 1384.080641, "close": 1537.438721, "volume": 51900}, "trend_line": 1382.858887, "activity_lines": {"activity_5": 1457.06237, "activity_10": 1424.572781, "activity_20": 1397.845646, "activity_30": 1387.260408}, "trend_signal": 1, "fair_value": 1129.843644, "relative_strength": -13.040532, "rate_of_change": 0.31719376814983447, "market_dynamics": 1.013158, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1541.296784, "high": 1575.054803, "low": 1514.290333, "close": 1551.906372, "volume": 23800}, "trend_line": 1385.816736, "activity_lines": {"activity_5": 1496.221696, "activity_10": 1451.89488, "activity_20": 1414.031141, "activity_30": 1398.166697}, "trend_signal": 1, "fair_value": 1132.529194, "relative_strength": -14.960393, "rate_of_change": 0.21389376948046443, "market_dynamics": 1.379438, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1572.161203, "high": 1572.161203, "low": 1475.709678, "close": 1543.225708, "volume": 26400}, "trend_line": 1389.835551, "activity_lines": {"activity_5": 1521.749194, "activity_10": 1474.043663, "activity_20": 1428.305973, "activity_30": 1408.322115}, "trend_signal": 1, "fair_value": 1135.283837, "relative_strength": -10.245534, "rate_of_change": 0.2899961369783821, "market_dynamics": 1.477348, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1491.141859, "high": 1548.048333, "low": 1476.674111, "close": 1494.0354, "volume": 32100}, "trend_line": 1393.597164, "activity_lines": {"activity_5": 1520.527458, "activity_10": 1483.846644, "activity_20": 1436.880977, "activity_30": 1415.044686}, "trend_signal": 1, "fair_value": 1137.54298, "relative_strength": -9.861542, "rate_of_change": 0.27065166071580254, "market_dynamics": 1.408431, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1473.780582, "high": 1803.645084, "low": 1453.525744, "close": 1524.899902, "volume": 152700}, "trend_line": 1397.808883, "activity_lines": {"activity_5": 1524.771313, "activity_10": 1496.964051, "activity_20": 1447.954535, "activity_30": 1423.51583}, "trend_signal": 1, "fair_value": 1139.89741, "relative_strength": -6.889168, "rate_of_change": 0.3022192573864841, "market_dynamics": 1.334296, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1486.319323, "high": 1536.474153, "low": 1473.780613, "close": 1495.0, "volume": 22900}, "trend_line": 1400.895337, "activity_lines": {"activity_5": 1513.00424, "activity_10": 1501.751565, "activity_20": 1455.418057, "activity_30": 1429.786225}, "trend_signal": 1, "fair_value": 1141.700793, "relative_strength": -8.26165, "rate_of_change": 0.22080658075199852, "market_dynamics": 1.104398, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1510.0, "high": 1540.0, "low": 1490.0, "close": 1495.0, "volume": 27600}, "trend_line": 1404.624801, "activity_lines": {"activity_5": 1504.066414, "activity_10": 1504.820486, "activity_20": 1462.426878, "activity_30": 1435.857493}, "trend_signal": 1, "fair_value": 1143.861054, "relative_strength": -7.412102, "rate_of_change": 0.2662200309686667, "market_dynamics": 0.858517, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1495.0, "high": 1521.0, "low": 1478.0, "close": 1498.0, "volume": 13200}, "trend_line": 1408.90437, "activity_lines": {"activity_5": 1499.922347, "activity_10": 1506.540902, "activity_20": 1469.119739, "activity_30": 1441.8817}, "trend_signal": 1, "fair_value": 1146.326049, "relative_strength": -12.860529, "rate_of_change": 0.3046770210061269, "market_dynamics": 0.66079, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1482.0, "high": 1515.0, "low": 1482.0, "close": 1500.0, "volume": 13400}, "trend_line": 1413.797168, "activity_lines": {"activity_5": 1499.459993, "activity_10": 1506.623841, "activity_20": 1475.345779, "activity_30": 1447.758837}, "trend_signal": 1, "fair_value": 1148.518361, "relative_strength": -14.484527, "rate_of_change": 0.3472767992053346, "market_dynamics": 0.341369, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1503.0, "low": 1420.0, "close": 1430.0, "volume": 44800}, "trend_line": 1416.13158, "activity_lines": {"activity_5": 1475.266667, "activity_10": 1492.555813, "activity_20": 1474.25211, "activity_30": 1448.804181}, "trend_signal": 1, "fair_value": 1150.261956, "relative_strength": -19.483123, "rate_of_change": 0.16511647164368412, "market_dynamics": 0.086633, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1449.0, "high": 1449.0, "low": 1407.0, "close": 1410.0, "volume": 15100}, "trend_line": 1419.374699, "activity_lines": {"activity_5": 1450.733333, "activity_10": 1474.928429, "activity_20": 1470.920192, "activity_30": 1448.408596}, "trend_signal": 1, "fair_value": 1151.962996, "relative_strength": -19.700236, "rate_of_change": 0.2290125469838035, "market_dynamics": -0.254701, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1411.0, "high": 1461.0, "low": 1410.0, "close": 1448.0, "volume": 14000}, "trend_line": 1423.498678, "activity_lines": {"activity_5": 1444.533333, "activity_10": 1466.527204, "activity_20": 1470.927737, "activity_30": 1450.255389}, "trend_signal": 1, "fair_value": 1153.916192, "relative_strength": -21.049492, "rate_of_change": 0.2905490004088035, "market_dynamics": -0.497866, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1460.0, "high": 1475.0, "low": 1400.0, "close": 1449.0, "volume": 47800}, "trend_line": 1427.463086, "activity_lines": {"activity_5": 1441.8, "activity_10": 1460.197004, "activity_20": 1470.583761, "activity_30": 1451.900636}, "trend_signal": 1, "fair_value": 1156.552439, "relative_strength": -18.785589, "rate_of_change": 0.27849748378902595, "market_dynamics": -0.677245, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1455.0, "high": 1477.0, "low": 1414.0, "close": 1420.0, "volume": 21900}, "trend_line": 1428.081689, "activity_lines": {"activity_5": 1432.666667, "activity_10": 1450.307271, "activity_20": 1467.035545, "activity_30": 1451.419146}, "trend_signal": 1, "fair_value": 1159.002788, "relative_strength": -22.185831, "rate_of_change": 0.04333583166297871, "market_dynamics": -0.786489, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1400.0, "close": 1412.0, "volume": 23100}, "trend_line": 1429.655347, "activity_lines": {"activity_5": 1426.2, "activity_10": 1440.309091, "activity_20": 1462.476299, "activity_30": 1450.381618}, "trend_signal": 0, "fair_value": 1161.35332, "relative_strength": -25.487105, "rate_of_change": 0.11019383639753366, "market_dynamics": -0.816612, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1380.0, "high": 1394.0, "low": 1361.0, "close": 1365.0, "volume": 14400}, "trend_line": 1428.504919, "activity_lines": {"activity_5": 1405.266667, "activity_10": 1423.818182, "activity_20": 1453.220648, "activity_30": 1446.210305}, "trend_signal": 0, "fair_value": 1163.451105, "relative_strength": -27.571983, "rate_of_change": -0.08046890478981435, "market_dynamics": -0.941548, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1360.0, "high": 1375.0, "low": 1306.0, "close": 1310.0, "volume": 59000}, "trend_line": 1426.549976, "activity_lines": {"activity_5": 1369.0, "activity_10": 1399.690909, "activity_20": 1438.895841, "activity_30": 1438.564827}, "trend_signal": 0, "fair_value": 1165.281979, "relative_strength": -29.16876, "rate_of_change": -0.13685238139526193, "market_dynamics": -1.086188, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1308.0, "high": 1348.0, "low": 1300.0, "close": 1338.0, "volume": 36800}, "trend_line": 1425.817721, "activity_lines": {"activity_5": 1351.266667, "activity_10": 1384.018182, "activity_20": 1427.622617, "activity_30": 1432.851925}, "trend_signal": 0, "fair_value": 1167.320888, "relative_strength": -32.221656, "rate_of_change": -0.05133048349650829, "market_dynamics": -1.154835, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1338.0, "high": 1437.0, "low": 1323.0, "close": 1340.0, "volume": 30400}, "trend_line": 1425.05568, "activity_lines": {"activity_5": 1341.6, "activity_10": 1371.618182, "activity_20": 1416.777673, "activity_30": 1427.315298}, "trend_signal": 0, "fair_value": 1169.332647, "relative_strength": -29.592042, "rate_of_change": -0.05344589205031726, "market_dynamics": -1.189205, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1352.0, "high": 1418.0, "low": 1345.0, "close": 1405.0, "volume": 16100}, "trend_line": 1426.556759, "activity_lines": {"activity_5": 1358.933333, "activity_10": 1373.945455, "activity_20": 1412.512237, "activity_30": 1426.021383}, "trend_signal": 0, "fair_value": 1171.572642, "relative_strength": -25.867983, "rate_of_change": 0.10533476137578836, "market_dynamics": -1.073549, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1405.0, "high": 1409.0, "low": 1362.0, "close": 1405.0, "volume": 15100}, "trend_line": 1428.347188, "activity_lines": {"activity_5": 1376.733333, "activity_10": 1376.727273, "activity_20": 1408.386017, "activity_30": 1424.630624}, "trend_signal": 0, "fair_value": 1174.021054, "relative_strength": -23.853245, "rate_of_change": 0.12550702863410595, "market_dynamics": -0.957336, "expectation": {"probability": 51.5054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a04f740-2f21-440e-bac7-ee1243f10f49/", "share_image": "https://sharemaestro.com/terminal/1a04f740-2f21-440e-bac7-ee1243f10f49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}