{"ticker": {"uuid": "1a05d00a-6c15-4ac8-acbd-bffc6acde4dc", "symbol": "WHCS", "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHCS fell 1.18%, moving from 6.54 to 6.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 55.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.47"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.539, "high": 6.539, "low": 6.424, "close": 6.468, "volume": 48633}, "trend_line": 6.562639, "activity_lines": {"activity_5": 6.389733, "activity_10": 6.359055, "activity_20": 6.428219, "activity_30": 6.498564}, "trend_signal": 0, "fair_value": 6.505374, "relative_strength": -10.573797, "rate_of_change": 0.07420201949655493, "market_dynamics": -0.570357, "expectation": {"probability": 55.176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.414695, "high": 6.435989, "low": 6.335322, "close": 6.365329, "volume": 1503}, "trend_line": null, "activity_lines": {"activity_5": 6.3128, "activity_10": 6.326698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.329804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.365329, "high": 6.391464, "low": 6.278176, "close": 6.320102, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 6.314116, "activity_10": 6.324934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.328922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.283051, "high": 6.283051, "low": 6.225525, "close": 6.268425, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 6.300575, "activity_10": 6.312344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.323881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.239175, "high": 6.239175, "low": 6.1953, "close": 6.1953, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 6.265958, "activity_10": 6.28866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.31399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.378603, "high": 6.378603, "low": 6.172873, "close": 6.172873, "volume": 9988}, "trend_line": null, "activity_lines": {"activity_5": 6.230425, "activity_10": 6.26362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.30391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.172873, "high": 6.172873, "low": 6.015895, "close": 6.064646, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 6.163838, "activity_10": 6.222842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.287959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.086097, "high": 6.274276, "low": 6.083171, "close": 6.330827, "volume": 5798}, "trend_line": null, "activity_lines": {"activity_5": 6.206024, "activity_10": 6.235681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.290639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.350328, "high": 6.371778, "low": 6.307427, "close": 6.300602, "volume": 12258}, "trend_line": null, "activity_lines": {"activity_5": 6.23742, "activity_10": 6.243476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.291225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.323027, "high": 6.329852, "low": 6.23235, "close": 6.231374, "volume": 5554}, "trend_line": null, "activity_lines": {"activity_5": 6.243595, "activity_10": 6.238998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.259651, "high": 6.405905, "low": 6.259651, "close": 6.381529, "volume": 20219}, "trend_line": null, "activity_lines": {"activity_5": 6.297416, "activity_10": 6.262955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.292827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.381529, "high": 6.415655, "low": 6.340577, "close": 6.340577, "volume": 4885}, "trend_line": null, "activity_lines": {"activity_5": 6.323677, "activity_10": 6.277041, "activity_20": 6.28223, "activity_30": null}, "trend_signal": 0, "fair_value": 6.295215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.322052, "high": 6.401029, "low": 6.303527, "close": 6.329853, "volume": 7661}, "trend_line": null, "activity_lines": {"activity_5": 6.327967, "activity_10": 6.289628, "activity_20": 6.285528, "activity_30": null}, "trend_signal": 0, "fair_value": 6.296864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.352278, "high": 6.41468, "low": 6.352278, "close": 6.375679, "volume": 8092}, "trend_line": null, "activity_lines": {"activity_5": 6.347598, "activity_10": 6.31037, "activity_20": 6.292771, "activity_30": null}, "trend_signal": 0, "fair_value": 6.300447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.377628, "high": 6.410779, "low": 6.343502, "close": 6.366903, "volume": 12526}, "trend_line": null, "activity_lines": {"activity_5": 6.359298, "activity_10": 6.327565, "activity_20": 6.299243, "activity_30": null}, "trend_signal": 0, "fair_value": 6.303336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.366903, "high": 6.454656, "low": 6.342528, "close": 6.40883, "volume": 6676}, "trend_line": null, "activity_lines": {"activity_5": 6.375939, "activity_10": 6.349264, "activity_20": 6.309604, "activity_30": null}, "trend_signal": 0, "fair_value": 6.307732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.40883, "high": 6.40883, "low": 6.308402, "close": 6.321077, "volume": 1382}, "trend_line": null, "activity_lines": {"activity_5": 6.361508, "activity_10": 6.350718, "activity_20": 6.311516, "activity_30": null}, "trend_signal": 0, "fair_value": 6.308266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.321077, "high": 6.357153, "low": 6.320102, "close": 6.324002, "volume": 10208}, "trend_line": null, "activity_lines": {"activity_5": 6.349353, "activity_10": 6.348041, "activity_20": 6.313852, "activity_30": null}, "trend_signal": 0, "fair_value": 6.308871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.298652, "high": 6.326928, "low": 6.246975, "close": 6.25575, "volume": 3683}, "trend_line": null, "activity_lines": {"activity_5": 6.314837, "activity_10": 6.333079, "activity_20": 6.309839, "activity_30": null}, "trend_signal": 0, "fair_value": 6.306903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.25575, "high": 6.397129, "low": 6.25575, "close": 6.410779, "volume": 8582}, "trend_line": null, "activity_lines": {"activity_5": 6.339992, "activity_10": 6.347119, "activity_20": 6.320887, "activity_30": null}, "trend_signal": 0, "fair_value": 6.310613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.423455, "high": 6.468305, "low": 6.2499, "close": 6.254776, "volume": 2340}, "trend_line": null, "activity_lines": {"activity_5": 6.310222, "activity_10": 6.329533, "activity_20": 6.31652, "activity_30": null}, "trend_signal": 0, "fair_value": 6.308688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.196569, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.258676, "high": 6.258676, "low": 6.089022, "close": 6.059771, "volume": 2492}, "trend_line": 6.300391, "activity_lines": {"activity_5": 6.22572, "activity_10": 6.278797, "activity_20": 6.293549, "activity_30": 6.294087}, "trend_signal": 0, "fair_value": 6.300391, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.134338, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.089021, "high": 6.194324, "low": 6.017845, "close": 6.182624, "volume": 3056}, "trend_line": 6.29843, "activity_lines": {"activity_5": 6.199589, "activity_10": 6.255502, "activity_20": 6.283734, "activity_30": 6.286489}, "trend_signal": 0, "fair_value": 6.296592, "relative_strength": null, "rate_of_change": -0.031125052397550333, "market_dynamics": -0.415225, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.194325, "high": 6.240151, "low": 6.148499, "close": 6.148499, "volume": 1422}, "trend_line": 6.290396, "activity_lines": {"activity_5": 6.171509, "activity_10": 6.228681, "activity_20": 6.271323, "activity_30": 6.276816}, "trend_signal": 0, "fair_value": 6.291964, "relative_strength": null, "rate_of_change": -0.12755559718849666, "market_dynamics": -0.95049, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.153373, "high": 6.160198, "low": 6.117298, "close": 6.117298, "volume": 4182}, "trend_line": 6.282806, "activity_lines": {"activity_5": 6.140178, "activity_10": 6.200316, "activity_20": 6.256512, "activity_30": 6.265648}, "trend_signal": 0, "fair_value": 6.286671, "relative_strength": null, "rate_of_change": -0.12066013014125708, "market_dynamics": -1.250878, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.117298, "high": 6.249901, "low": 6.094872, "close": 6.244051, "volume": 4485}, "trend_line": 6.277957, "activity_lines": {"activity_5": 6.170664, "activity_10": 6.199536, "activity_20": 6.254144, "activity_30": 6.263148}, "trend_signal": 0, "fair_value": 6.285417, "relative_strength": null, "rate_of_change": -0.07717889108783724, "market_dynamics": -1.08237, "expectation": {"probability": 21.0784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.244051, "high": 6.298652, "low": 6.152398, "close": 6.298652, "volume": 867}, "trend_line": 6.276186, "activity_lines": {"activity_5": 6.220065, "activity_10": 6.21168, "activity_20": 6.256638, "activity_30": 6.264483}, "trend_signal": 0, "fair_value": 6.285795, "relative_strength": null, "rate_of_change": -0.02820981411627612, "market_dynamics": -0.913453, "expectation": {"probability": 28.6096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.284027, "high": 6.350328, "low": 6.284027, "close": 6.337653, "volume": 7315}, "trend_line": 6.275586, "activity_lines": {"activity_5": 6.266541, "activity_10": 6.231322, "activity_20": 6.261731, "activity_30": 6.268449}, "trend_signal": 0, "fair_value": 6.287236, "relative_strength": null, "rate_of_change": -0.009559946120149689, "market_dynamics": -0.56632, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.362029, "high": 6.513138, "low": 6.357154, "close": 6.396586, "volume": 20711}, "trend_line": 6.278209, "activity_lines": {"activity_5": 6.322327, "activity_10": 6.261432, "activity_20": 6.272405, "activity_30": 6.276255}, "trend_signal": 0, "fair_value": 6.290191, "relative_strength": null, "rate_of_change": 0.04179689354907586, "market_dynamics": -0.048792, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.396586, "high": 6.454373, "low": 6.384834, "close": 6.426949, "volume": 2381}, "trend_line": 6.282651, "activity_lines": {"activity_5": 6.371694, "activity_10": 6.294501, "activity_20": 6.285513, "activity_30": 6.285852}, "trend_signal": 1, "fair_value": 6.29379, "relative_strength": null, "rate_of_change": 0.07075266210475084, "market_dynamics": 0.22587, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.42597, "high": 6.472982, "low": 6.402464, "close": 6.449475, "volume": 2358}, "trend_line": 6.28936, "activity_lines": {"activity_5": 6.407926, "activity_10": 6.331371, "activity_20": 6.299835, "activity_30": 6.296614}, "trend_signal": 1, "fair_value": 6.297782, "relative_strength": null, "rate_of_change": 0.10678613215981364, "market_dynamics": 0.520926, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.49355, "high": 6.601285, "low": 6.471023, "close": 6.547417, "volume": 16616}, "trend_line": 6.295429, "activity_lines": {"activity_5": 6.46311, "activity_10": 6.38251, "activity_20": 6.323161, "activity_30": 6.313263}, "trend_signal": 1, "fair_value": 6.304023, "relative_strength": null, "rate_of_change": 0.09649630487044948, "market_dynamics": 0.85333, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.563088, "high": 6.649277, "low": 6.523911, "close": 6.581697, "volume": 9297}, "trend_line": 6.304149, "activity_lines": {"activity_5": 6.513137, "activity_10": 6.431015, "activity_20": 6.348768, "activity_30": 6.331732}, "trend_signal": 1, "fair_value": 6.310796, "relative_strength": null, "rate_of_change": 0.1385131974326038, "market_dynamics": 1.011728, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.581697, "high": 6.620874, "low": 6.508241, "close": 6.554273, "volume": 24836}, "trend_line": 6.313677, "activity_lines": {"activity_5": 6.537754, "activity_10": 6.467277, "activity_20": 6.370563, "activity_30": 6.347869}, "trend_signal": 1, "fair_value": 6.316593, "relative_strength": null, "rate_of_change": 0.15113855970092752, "market_dynamics": 1.23253, "expectation": {"probability": 81.7797, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.557212, "high": 6.585615, "low": 6.47592, "close": 6.565047, "volume": 6269}, "trend_line": 6.326002, "activity_lines": {"activity_5": 6.555448, "activity_10": 6.498121, "activity_20": 6.392534, "activity_30": 6.364087}, "trend_signal": 1, "fair_value": 6.322371, "relative_strength": null, "rate_of_change": 0.19521112657488968, "market_dynamics": 1.329614, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.564068, "high": 6.716857, "low": 6.562108, "close": 6.716857, "volume": 11670}, "trend_line": 6.344135, "activity_lines": {"activity_5": 6.61454, "activity_10": 6.548426, "activity_20": 6.428019, "activity_30": 6.389303}, "trend_signal": 1, "fair_value": 6.331336, "relative_strength": null, "rate_of_change": 0.28664233745104306, "market_dynamics": 1.335207, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.717836, "high": 6.834388, "low": 6.717836, "close": 6.784437, "volume": 27998}, "trend_line": 6.368128, "activity_lines": {"activity_5": 6.678333, "activity_10": 6.602422, "activity_20": 6.468474, "activity_30": 6.41771}, "trend_signal": 1, "fair_value": 6.341405, "relative_strength": null, "rate_of_change": 0.3781918259936135, "market_dynamics": 1.412355, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.784437, "high": 6.879441, "low": 6.784437, "close": 6.874543, "volume": 7704}, "trend_line": 6.386252, "activity_lines": {"activity_5": 6.75636, "activity_10": 6.663968, "activity_20": 6.515304, "activity_30": 6.450381}, "trend_signal": 1, "fair_value": 6.352995, "relative_strength": null, "rate_of_change": 0.2846048320636811, "market_dynamics": 1.435339, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.869646, "high": 6.886297, "low": 6.806963, "close": 6.922535, "volume": 5333}, "trend_line": 6.406983, "activity_lines": {"activity_5": 6.830861, "activity_10": 6.724478, "activity_20": 6.564083, "activity_30": 6.48498}, "trend_signal": 1, "fair_value": 6.365113, "relative_strength": null, "rate_of_change": 0.3246191976138821, "market_dynamics": 1.509234, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.922535, "high": 6.922535, "low": 6.826551, "close": 6.849078, "volume": 14689}, "trend_line": 6.427573, "activity_lines": {"activity_5": 6.856326, "activity_10": 6.76207, "activity_20": 6.60269, "activity_30": 6.513503}, "trend_signal": 1, "fair_value": 6.375196, "relative_strength": null, "rate_of_change": 0.32136810726670323, "market_dynamics": 1.527379, "expectation": {"probability": 82.6196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.869646, "high": 6.934288, "low": 6.817737, "close": 6.915679, "volume": 14322}, "trend_line": 6.445378, "activity_lines": {"activity_5": 6.885056, "activity_10": 6.804096, "activity_20": 6.645554, "activity_30": 6.544993}, "trend_signal": 1, "fair_value": 6.386226, "relative_strength": null, "rate_of_change": 0.27700968934930914, "market_dynamics": 1.492019, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.908823, "high": 6.942123, "low": 6.855934, "close": 6.856914, "volume": 10230}, "trend_line": 6.462589, "activity_lines": {"activity_5": 6.880942, "activity_10": 6.826961, "activity_20": 6.679674, "activity_30": 6.571544}, "trend_signal": 1, "fair_value": 6.39564, "relative_strength": null, "rate_of_change": 0.26702855906977885, "market_dynamics": 1.448544, "expectation": {"probability": 79.0749, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.91274, "high": 6.947021, "low": 6.848099, "close": 6.902946, "volume": 6269}, "trend_line": 6.481693, "activity_lines": {"activity_5": 6.887341, "activity_10": 6.852569, "activity_20": 6.714382, "activity_30": 6.599954}, "trend_signal": 1, "fair_value": 6.405587, "relative_strength": null, "rate_of_change": 0.2956090817472621, "market_dynamics": 1.386205, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.902946, "high": 7.002848, "low": 6.870626, "close": 6.984239, "volume": 13546}, "trend_line": 6.501978, "activity_lines": {"activity_5": 6.918944, "activity_10": 6.887116, "activity_20": 6.753402, "activity_30": 6.632376}, "trend_signal": 1, "fair_value": 6.416715, "relative_strength": -8.545401, "rate_of_change": 0.3129583582560965, "market_dynamics": 1.339427, "expectation": {"probability": 78.8043, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.908823, "high": 6.942124, "low": 6.709022, "close": 6.744281, "volume": 3771}, "trend_line": 6.514557, "activity_lines": {"activity_5": 6.866447, "activity_10": 6.870216, "activity_20": 6.765589, "activity_30": 6.648009}, "trend_signal": 1, "fair_value": 6.422895, "relative_strength": -9.52281, "rate_of_change": 0.19346420427752406, "market_dynamics": 0.924095, "expectation": {"probability": 79.6117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.741342, "high": 6.741342, "low": 6.686495, "close": 6.686495, "volume": 9253}, "trend_line": 6.523813, "activity_lines": {"activity_5": 6.801675, "activity_10": 6.839551, "activity_20": 6.769287, "activity_30": 6.659102}, "trend_signal": 1, "fair_value": 6.427777, "relative_strength": -9.3937, "rate_of_change": 0.1420818023389727, "market_dynamics": 0.490907, "expectation": {"probability": 73.4328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.676701, "high": 6.722734, "low": 6.572883, "close": 6.612059, "volume": 8377}, "trend_line": 6.533512, "activity_lines": {"activity_5": 6.727369, "activity_10": 6.795905, "activity_20": 6.763789, "activity_30": 6.664795}, "trend_signal": 1, "fair_value": 6.431127, "relative_strength": -10.553972, "rate_of_change": 0.14867072370100656, "market_dynamics": -0.002549, "expectation": {"probability": 71.2991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.625771, "high": 6.723713, "low": 6.625771, "close": 6.692371, "volume": 7177}, "trend_line": 6.545791, "activity_lines": {"activity_5": 6.696158, "activity_10": 6.769995, "activity_20": 6.764447, "activity_30": 6.675044}, "trend_signal": 1, "fair_value": 6.435792, "relative_strength": -10.01229, "rate_of_change": 0.18793873800186442, "market_dynamics": -0.527437, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.685516, "high": 6.752116, "low": 6.621854, "close": 6.621854, "volume": 8498}, "trend_line": 6.557995, "activity_lines": {"activity_5": 6.65548, "activity_10": 6.734576, "activity_20": 6.756701, "activity_30": 6.679951}, "trend_signal": 1, "fair_value": 6.439057, "relative_strength": -9.031542, "rate_of_change": 0.1864404164446995, "market_dynamics": -0.70241, "expectation": {"probability": 68.8144, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.652216, "high": 6.816758, "low": 6.640463, "close": 6.816758, "volume": 42104}, "trend_line": 6.571527, "activity_lines": {"activity_5": 6.703929, "activity_10": 6.74006, "activity_20": 6.766444, "activity_30": 6.696646}, "trend_signal": 1, "fair_value": 6.445569, "relative_strength": -8.842517, "rate_of_change": 0.20634355469925877, "market_dynamics": -0.591856, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.83047, "high": 6.899029, "low": 6.804026, "close": 6.862791, "volume": 16768}, "trend_line": 6.591794, "activity_lines": {"activity_5": 6.76289, "activity_10": 6.754502, "activity_20": 6.778714, "activity_30": 6.715437}, "trend_signal": 1, "fair_value": 6.45264, "relative_strength": -9.863762, "rate_of_change": 0.3084062501759558, "market_dynamics": -0.436856, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.886297, "high": 6.886297, "low": 6.822634, "close": 6.81284, "volume": 11021}, "trend_line": 6.616897, "activity_lines": {"activity_5": 6.793448, "activity_10": 6.760824, "activity_20": 6.78426, "activity_30": 6.729698}, "trend_signal": 1, "fair_value": 6.458644, "relative_strength": -7.850454, "rate_of_change": 0.38082197350220065, "market_dynamics": -0.377511, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.787375, "high": 6.791293, "low": 6.646339, "close": 6.696289, "volume": 30139}, "trend_line": 6.634019, "activity_lines": {"activity_5": 6.77177, "activity_10": 6.746756, "activity_20": 6.777441, "activity_30": 6.73482}, "trend_signal": 1, "fair_value": 6.462539, "relative_strength": -9.130394, "rate_of_change": 0.25876177307883935, "market_dynamics": -0.274334, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.736446, "high": 6.823614, "low": 6.724693, "close": 6.823614, "volume": 8339}, "trend_line": 6.656523, "activity_lines": {"activity_5": 6.792272, "activity_10": 6.759595, "activity_20": 6.782203, "activity_30": 6.747052}, "trend_signal": 1, "fair_value": 6.468363, "relative_strength": -7.539524, "rate_of_change": 0.3392212171837258, "market_dynamics": -0.386471, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.890215, "high": 6.900008, "low": 6.796488, "close": 6.832928, "volume": 5265}, "trend_line": 6.680377, "activity_lines": {"activity_5": 6.802429, "activity_10": 6.777049, "activity_20": 6.786569, "activity_30": 6.758433}, "trend_signal": 1, "fair_value": 6.47415, "relative_strength": -1.601739, "rate_of_change": 0.3583552554389137, "market_dynamics": -0.470704, "expectation": {"probability": 63.7417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.841791, "high": 6.865428, "low": 6.791563, "close": 6.868382, "volume": 7219}, "trend_line": 6.701188, "activity_lines": {"activity_5": 6.823325, "activity_10": 6.799336, "activity_20": 6.793037, "activity_30": 6.770562}, "trend_signal": 1, "fair_value": 6.48031, "relative_strength": -2.790952, "rate_of_change": 0.3115243346296195, "market_dynamics": -0.420768, "expectation": {"probability": 65.5118, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.892019, "high": 6.943231, "low": 6.892019, "close": 6.889064, "volume": 4652}, "trend_line": 6.720868, "activity_lines": {"activity_5": 6.850743, "activity_10": 6.822077, "activity_20": 6.800752, "activity_30": 6.782683}, "trend_signal": 1, "fair_value": 6.486598, "relative_strength": -1.938739, "rate_of_change": 0.2936792700040671, "market_dynamics": -0.379791, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.848685, "high": 6.848685, "low": 6.706866, "close": 6.718685, "volume": 3013}, "trend_line": 6.733569, "activity_lines": {"activity_5": 6.816286, "activity_10": 6.808804, "activity_20": 6.791743, "activity_30": 6.782542}, "trend_signal": 1, "fair_value": 6.490115, "relative_strength": -6.502435, "rate_of_change": 0.188978566458973, "market_dynamics": -0.506094, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.742321, "high": 6.903837, "low": 6.742321, "close": 6.898913, "volume": 8952}, "trend_line": 6.750314, "activity_lines": {"activity_5": 6.840413, "activity_10": 6.827821, "activity_20": 6.80064, "activity_30": 6.79321}, "trend_signal": 1, "fair_value": 6.496216, "relative_strength": -5.536861, "rate_of_change": 0.2486794150323585, "market_dynamics": -0.33093, "expectation": {"probability": 65.6593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.891034, "high": 6.972777, "low": 6.822094, "close": 6.821109, "volume": 21585}, "trend_line": 6.763452, "activity_lines": {"activity_5": 6.833584, "activity_10": 6.827654, "activity_20": 6.80224, "activity_30": 6.797777}, "trend_signal": 1, "fair_value": 6.500994, "relative_strength": -5.433241, "rate_of_change": 0.19462798323158964, "market_dynamics": -0.230818, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.846716, "high": 7.019065, "low": 6.846716, "close": 7.019065, "volume": 25981}, "trend_line": 6.782439, "activity_lines": {"activity_5": 6.893529, "activity_10": 6.8634, "activity_20": 6.822826, "activity_30": 6.814268}, "trend_signal": 1, "fair_value": 6.508502, "relative_strength": -1.472268, "rate_of_change": 0.28072942633436426, "market_dynamics": 0.090367, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.033838, "high": 7.187475, "low": 6.992473, "close": 6.968837, "volume": 16961}, "trend_line": 6.796486, "activity_lines": {"activity_5": 6.926686, "activity_10": 6.887172, "activity_20": 6.838137, "activity_30": 6.826294}, "trend_signal": 1, "fair_value": 6.515079, "relative_strength": 3.303754, "rate_of_change": 0.2071083868207248, "market_dynamics": 0.499351, "expectation": {"probability": 64.9206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.025959, "high": 7.051565, "low": 6.884139, "close": 6.990504, "volume": 26140}, "trend_line": 6.810113, "activity_lines": {"activity_5": 6.961746, "activity_10": 6.912048, "activity_20": 6.854977, "activity_30": 6.838811}, "trend_signal": 1, "fair_value": 6.521775, "relative_strength": 4.452433, "rate_of_change": 0.20050067049355358, "market_dynamics": 0.706121, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.996414, "high": 7.108687, "low": 6.949141, "close": 7.080126, "volume": 2222}, "trend_line": 6.827641, "activity_lines": {"activity_5": 7.00856, "activity_10": 6.947869, "activity_20": 6.879937, "activity_30": 6.856232}, "trend_signal": 1, "fair_value": 6.52953, "relative_strength": 1.891742, "rate_of_change": 0.2573819259680353, "market_dynamics": 0.842888, "expectation": {"probability": 64.3045, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.069293, "high": 7.126415, "low": 7.069293, "close": 7.099823, "volume": 17352}, "trend_line": 6.845467, "activity_lines": {"activity_5": 7.049858, "activity_10": 6.982607, "activity_20": 6.906315, "activity_30": 6.873792}, "trend_signal": 1, "fair_value": 6.537342, "relative_strength": 0.449197, "rate_of_change": 0.2610857835085404, "market_dynamics": 0.840976, "expectation": {"probability": 65.6999, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.088989, "high": 7.2249, "low": 7.075201, "close": 7.200278, "volume": 48935}, "trend_line": 6.861581, "activity_lines": {"activity_5": 7.10606, "activity_10": 7.030758, "activity_20": 6.940568, "activity_30": 6.896683}, "trend_signal": 1, "fair_value": 6.5463, "relative_strength": -0.152885, "rate_of_change": 0.23539665007515134, "market_dynamics": 1.045918, "expectation": {"probability": 65.1265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2249, "high": 7.232779, "low": 6.979671, "close": 6.969822, "volume": 5428}, "trend_line": 6.867761, "activity_lines": {"activity_5": 7.073363, "activity_10": 7.030973, "activity_20": 6.950426, "activity_30": 6.903666}, "trend_signal": 1, "fair_value": 6.551947, "relative_strength": -0.059383, "rate_of_change": 0.09006670620079585, "market_dynamics": 0.859537, "expectation": {"probability": 65.4217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.040732, "high": 7.110656, "low": 7.033838, "close": 7.109672, "volume": 15988}, "trend_line": 6.875598, "activity_lines": {"activity_5": 7.087217, "activity_10": 7.055146, "activity_20": 6.971899, "activity_30": 6.919273}, "trend_signal": 1, "fair_value": 6.559286, "relative_strength": 1.197567, "rate_of_change": 0.1141128819130473, "market_dynamics": 0.895573, "expectation": {"probability": 66.1748, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.098839, "high": 7.133308, "low": 6.98164, "close": 6.963913, "volume": 12882}, "trend_line": 6.876978, "activity_lines": {"activity_5": 7.04454, "activity_10": 7.04571, "activity_20": 6.977503, "activity_30": 6.924971}, "trend_signal": 1, "fair_value": 6.564541, "relative_strength": -1.311254, "rate_of_change": 0.0200709814622693, "market_dynamics": 0.620984, "expectation": {"probability": 64.7125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.977701, "high": 6.992473, "low": 6.857549, "close": 6.915655, "volume": 102378}, "trend_line": 6.879197, "activity_lines": {"activity_5": 6.993524, "activity_10": 7.026317, "activity_20": 6.976883, "activity_30": 6.927466}, "trend_signal": 1, "fair_value": 6.569042, "relative_strength": -4.500858, "rate_of_change": 0.03226708010407049, "market_dynamics": 0.259745, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.867398, "high": 6.932398, "low": 6.830958, "close": 6.854594, "volume": 28194}, "trend_line": 6.877161, "activity_lines": {"activity_5": 6.934433, "activity_10": 6.994103, "activity_20": 6.969976, "activity_30": 6.925879}, "trend_signal": 1, "fair_value": 6.572657, "relative_strength": -1.962746, "rate_of_change": -0.029596477612132386, "market_dynamics": 0.014449, "expectation": {"probability": 61.3221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.846716, "high": 6.968837, "low": 6.828003, "close": 6.992474, "volume": 16473}, "trend_line": 6.881679, "activity_lines": {"activity_5": 6.944347, "activity_10": 6.989949, "activity_20": 6.976239, "activity_30": 6.933318}, "trend_signal": 1, "fair_value": 6.577905, "relative_strength": -1.861512, "rate_of_change": 0.06569571368185247, "market_dynamics": -0.284682, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.995429, "high": 7.074217, "low": 6.955049, "close": 6.962928, "volume": 39904}, "trend_line": 6.883679, "activity_lines": {"activity_5": 6.942903, "activity_10": 6.979993, "activity_20": 6.978834, "activity_30": 6.93856}, "trend_signal": 1, "fair_value": 6.582658, "relative_strength": -4.490606, "rate_of_change": 0.029062674966382183, "market_dynamics": -0.393733, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.956034, "high": 6.969822, "low": 6.820124, "close": 6.8477, "volume": 5684}, "trend_line": 6.879127, "activity_lines": {"activity_5": 6.912832, "activity_10": 6.949588, "activity_20": 6.969184, "activity_30": 6.936239}, "trend_signal": 1, "fair_value": 6.58589, "relative_strength": -4.692419, "rate_of_change": -0.06612742982349186, "market_dynamics": -0.687606, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.8477, "high": 6.8477, "low": 6.665502, "close": 6.77876, "volume": 18149}, "trend_line": 6.880277, "activity_lines": {"activity_5": 6.867528, "activity_10": 6.910874, "activity_20": 6.952854, "activity_30": 6.929764}, "trend_signal": 0, "fair_value": 6.588214, "relative_strength": -5.202303, "rate_of_change": 0.01671723752156319, "market_dynamics": -0.828957, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.77876, "high": 6.940277, "low": 6.696032, "close": 6.936337, "volume": 45043}, "trend_line": 6.888605, "activity_lines": {"activity_5": 6.883877, "activity_10": 6.906648, "activity_20": 6.95179, "activity_30": 6.933381}, "trend_signal": 0, "fair_value": 6.592358, "relative_strength": -0.436342, "rate_of_change": 0.1210416382944999, "market_dynamics": -0.86521, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.98361, "high": 7.032853, "low": 6.648759, "close": 6.667471, "volume": 40607}, "trend_line": 6.890452, "activity_lines": {"activity_5": 6.805154, "activity_10": 6.858336, "activity_20": 6.924795, "activity_30": 6.919114}, "trend_signal": 0, "fair_value": 6.593242, "relative_strength": -5.235753, "rate_of_change": 0.02681239525273564, "market_dynamics": -1.03462, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.626108, "high": 6.827018, "low": 6.591638, "close": 6.837851, "volume": 7791}, "trend_line": 6.895301, "activity_lines": {"activity_5": 6.804891, "activity_10": 6.8465, "activity_20": 6.915083, "activity_30": 6.91572}, "trend_signal": 0, "fair_value": 6.596086, "relative_strength": -0.717521, "rate_of_change": 0.07037274187528052, "market_dynamics": -1.0271, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.845731, "high": 6.886109, "low": 6.795503, "close": 6.901867, "volume": 6496}, "trend_line": 6.904635, "activity_lines": {"activity_5": 6.834306, "activity_10": 6.851245, "activity_20": 6.9109, "activity_30": 6.916144}, "trend_signal": 0, "fair_value": 6.599601, "relative_strength": 0.488632, "rate_of_change": 0.13536754958195377, "market_dynamics": -0.922989, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.926489, "high": 6.95505, "low": 6.842776, "close": 6.842776, "volume": 14603}, "trend_line": 6.905502, "activity_lines": {"activity_5": 6.840412, "activity_10": 6.846375, "activity_20": 6.901074, "activity_30": 6.912153}, "trend_signal": 0, "fair_value": 6.602364, "relative_strength": -4.09567, "rate_of_change": 0.012556782509146323, "market_dynamics": -1.0557, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.8477, "high": 6.84967, "low": 6.700128, "close": 6.69914, "volume": 10813}, "trend_line": 6.900047, "activity_lines": {"activity_5": 6.794372, "activity_10": 6.816714, "activity_20": 6.877467, "activity_30": 6.898839}, "trend_signal": 0, "fair_value": 6.603452, "relative_strength": -6.319822, "rate_of_change": -0.07899498110347997, "market_dynamics": -1.094601, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.694195, "high": 6.728808, "low": 6.428167, "close": 6.519151, "volume": 18519}, "trend_line": 6.890258, "activity_lines": {"activity_5": 6.704149, "activity_10": 6.757154, "activity_20": 6.83824, "activity_30": 6.874265}, "trend_signal": 0, "fair_value": 6.602515, "relative_strength": -5.639532, "rate_of_change": -0.14186859886605996, "market_dynamics": -1.142752, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.516184, "high": 6.591344, "low": 6.507283, "close": 6.568598, "volume": 3409}, "trend_line": 6.886001, "activity_lines": {"activity_5": 6.640296, "activity_10": 6.71519, "activity_20": 6.805865, "activity_30": 6.853513}, "trend_signal": 0, "fair_value": 6.602142, "relative_strength": -5.844363, "rate_of_change": -0.061782882440685895, "market_dynamics": -1.278974, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.548819, "high": 6.622001, "low": 6.490471, "close": 6.612112, "volume": 9551}, "trend_line": 6.878951, "activity_lines": {"activity_5": 6.608897, "activity_10": 6.688308, "activity_20": 6.779642, "activity_30": 6.835843}, "trend_signal": 0, "fair_value": 6.602251, "relative_strength": -4.937938, "rate_of_change": -0.10238162904711232, "market_dynamics": -1.332274, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.596289, "high": 6.697161, "low": 6.570576, "close": 6.722874, "volume": 8172}, "trend_line": 6.875283, "activity_lines": {"activity_5": 6.633737, "activity_10": 6.685847, "activity_20": 6.766197, "activity_30": 6.825773}, "trend_signal": 0, "fair_value": 6.603548, "relative_strength": -5.778311, "rate_of_change": -0.053322083556057116, "market_dynamics": -1.200435, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.687272, "high": 6.738697, "low": 6.632879, "close": 6.676394, "volume": 25479}, "trend_line": 6.868883, "activity_lines": {"activity_5": 6.651077, "activity_10": 6.675952, "activity_20": 6.750121, "activity_30": 6.812942}, "trend_signal": 0, "fair_value": 6.604323, "relative_strength": -9.191174, "rate_of_change": -0.0930870772882992, "market_dynamics": -1.073318, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.661559, "high": 6.763421, "low": 6.596289, "close": 6.741664, "volume": 14153}, "trend_line": 6.86397, "activity_lines": {"activity_5": 6.691689, "activity_10": 6.682651, "activity_20": 6.742755, "activity_30": 6.804734}, "trend_signal": 0, "fair_value": 6.605768, "relative_strength": -7.872588, "rate_of_change": -0.07152545763263353, "market_dynamics": -0.852861, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.770344, "high": 6.963188, "low": 6.737708, "close": 6.938465, "volume": 30323}, "trend_line": 6.871296, "activity_lines": {"activity_5": 6.783068, "activity_10": 6.723782, "activity_20": 6.755219, "activity_30": 6.80954}, "trend_signal": 0, "fair_value": 6.609234, "relative_strength": -5.632597, "rate_of_change": 0.10673123571344198, "market_dynamics": -0.339444, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.883084, "high": 6.994835, "low": 6.870227, "close": 6.897918, "volume": 42186}, "trend_line": 6.871263, "activity_lines": {"activity_5": 6.836274, "activity_10": 6.755712, "activity_20": 6.764636, "activity_30": 6.811258}, "trend_signal": 0, "fair_value": 6.61221, "relative_strength": -7.383334, "rate_of_change": -0.00048025874595086256, "market_dynamics": 0.096901, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.893963, "high": 6.897918, "low": 6.72683, "close": 6.705073, "volume": 10214}, "trend_line": 6.867395, "activity_lines": {"activity_5": 6.806144, "activity_10": 6.752651, "activity_20": 6.756001, "activity_30": 6.800536}, "trend_signal": 0, "fair_value": 6.613158, "relative_strength": -11.819965, "rate_of_change": -0.05629241669253179, "market_dynamics": 0.267486, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.699139, "high": 6.817813, "low": 6.683316, "close": 6.817813, "volume": 36500}, "trend_line": 6.860686, "activity_lines": {"activity_5": 6.81478, "activity_10": 6.772591, "activity_20": 6.759107, "activity_30": 6.797337}, "trend_signal": 0, "fair_value": 6.615225, "relative_strength": -11.078665, "rate_of_change": -0.09769352134251566, "market_dynamics": 0.620871, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.804957, "high": 6.912752, "low": 6.804957, "close": 6.842537, "volume": 24458}, "trend_line": 6.856476, "activity_lines": {"activity_5": 6.82223, "activity_10": 6.79487, "activity_20": 6.764742, "activity_30": 6.796166}, "trend_signal": 0, "fair_value": 6.617498, "relative_strength": -11.031106, "rate_of_change": -0.0613641259780799, "market_dynamics": 0.57246, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.904841, "high": 6.904841, "low": 6.686283, "close": 6.680349, "volume": 12964}, "trend_line": 6.846138, "activity_lines": {"activity_5": 6.768893, "activity_10": 6.781779, "activity_20": 6.755644, "activity_30": 6.784803}, "trend_signal": 0, "fair_value": 6.61812, "relative_strength": -12.714098, "rate_of_change": -0.15077716307910885, "market_dynamics": 0.293547, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.644747, "high": 6.691227, "low": 6.428167, "close": 6.480581, "volume": 5852}, "trend_line": 6.826153, "activity_lines": {"activity_5": 6.666174, "activity_10": 6.730336, "activity_20": 6.728867, "activity_30": 6.761219}, "trend_signal": 0, "fair_value": 6.616772, "relative_strength": -15.177313, "rate_of_change": -0.291916406008762, "market_dynamics": 0.125595, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.477615, "high": 6.610134, "low": 6.477615, "close": 6.591344, "volume": 11446}, "trend_line": 6.809204, "activity_lines": {"activity_5": 6.628199, "activity_10": 6.701423, "activity_20": 6.714387, "activity_30": 6.74607}, "trend_signal": 0, "fair_value": 6.616525, "relative_strength": -14.301602, "rate_of_change": -0.2482950499351456, "market_dynamics": -0.16872, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.584421, "high": 6.63288, "low": 6.556731, "close": 6.549808, "volume": 3192}, "trend_line": 6.787521, "activity_lines": {"activity_5": 6.58396, "activity_10": 6.667349, "activity_20": 6.696843, "activity_30": 6.729335}, "trend_signal": 0, "fair_value": 6.615883, "relative_strength": -13.920662, "rate_of_change": -0.3184366337093196, "market_dynamics": -0.423847, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.525084, "high": 6.570576, "low": 6.224444, "close": 6.224444, "volume": 9077}, "trend_line": 6.762675, "activity_lines": {"activity_5": 6.449133, "activity_10": 6.57642, "activity_20": 6.650153, "activity_30": 6.693007}, "trend_signal": 0, "fair_value": 6.612155, "relative_strength": -8.373198, "rate_of_change": -0.3660541160756651, "market_dynamics": -0.685527, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.969295, "high": 6.201698, "low": 5.792273, "close": 5.847655, "volume": 31697}, "trend_line": 6.720608, "activity_lines": {"activity_5": 6.229916, "activity_10": 6.426387, "activity_20": 6.569688, "activity_30": 6.633973}, "trend_signal": 0, "fair_value": 6.604943, "relative_strength": -12.123048, "rate_of_change": -0.6220467492523212, "market_dynamics": -0.747857, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.951494, "high": 6.085002, "low": 5.877322, "close": 5.953472, "volume": 23103}, "trend_line": 6.686927, "activity_lines": {"activity_5": 6.101485, "activity_10": 6.315427, "activity_20": 6.504016, "activity_30": 6.584481}, "trend_signal": 0, "fair_value": 6.598855, "relative_strength": -15.140875, "rate_of_change": -0.5011600140939706, "market_dynamics": -0.972473, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.859522, "high": 6.107748, "low": 5.813041, "close": 6.038521, "volume": 3473}, "trend_line": 6.657689, "activity_lines": {"activity_5": 6.036544, "activity_10": 6.237102, "activity_20": 6.45096, "activity_30": 6.542648}, "trend_signal": 0, "fair_value": 6.593666, "relative_strength": -16.804637, "rate_of_change": -0.4372412021246745, "market_dynamics": -1.19815, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.104781, "high": 6.195764, "low": 6.082035, "close": 6.195764, "volume": 3936}, "trend_line": 6.635728, "activity_lines": {"activity_5": 6.060872, "activity_10": 6.199486, "activity_20": 6.41671, "activity_30": 6.512847}, "trend_signal": 0, "fair_value": 6.590016, "relative_strength": -16.529607, "rate_of_change": -0.329859204898278, "market_dynamics": -1.180483, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.220488, "high": 6.220488, "low": 6.034566, "close": 6.034566, "volume": 3553}, "trend_line": 6.603798, "activity_lines": {"activity_5": 6.05507, "activity_10": 6.143872, "activity_20": 6.369504, "activity_30": 6.474062}, "trend_signal": 0, "fair_value": 6.584966, "relative_strength": -20.510334, "rate_of_change": -0.48118307441173014, "market_dynamics": -1.26451, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.933693, "high": 6.179941, "low": 5.860511, "close": 6.053356, "volume": 26829}, "trend_line": 6.573479, "activity_lines": {"activity_5": 6.06819, "activity_10": 6.106363, "activity_20": 6.326395, "activity_30": 6.43855}, "trend_signal": 0, "fair_value": 6.580177, "relative_strength": -22.437094, "rate_of_change": -0.4591145883020714, "market_dynamics": -1.160285, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.053356, "high": 6.149283, "low": 5.919848, "close": 5.932704, "volume": 6808}, "trend_line": 6.542979, "activity_lines": {"activity_5": 6.027379, "activity_10": 6.058319, "activity_20": 6.274249, "activity_30": 6.397209}, "trend_signal": 0, "fair_value": 6.574396, "relative_strength": -21.336548, "rate_of_change": -0.46398566116967854, "market_dynamics": -1.135353, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.980173, "high": 6.066212, "low": 5.967317, "close": 6.065223, "volume": 7695}, "trend_line": 6.519194, "activity_lines": {"activity_5": 6.032126, "activity_10": 6.044329, "activity_20": 6.23796, "activity_30": 6.366386}, "trend_signal": 0, "fair_value": 6.56989, "relative_strength": -20.464248, "rate_of_change": -0.36351943052239916, "market_dynamics": -1.081419, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.045444, "high": 6.119615, "low": 5.991052, "close": 6.116648, "volume": 5190}, "trend_line": 6.491871, "activity_lines": {"activity_5": 6.052235, "activity_10": 6.049256, "activity_20": 6.209699, "activity_30": 6.340416}, "trend_signal": 0, "fair_value": 6.565914, "relative_strength": -20.43549, "rate_of_change": -0.4191162281717646, "market_dynamics": -0.912785, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.119616, "high": 6.171041, "low": 6.099837, "close": 6.150829, "volume": 6499}, "trend_line": 6.47465, "activity_lines": {"activity_5": 6.089011, "activity_10": 6.068273, "activity_20": 6.187359, "activity_30": 6.318413}, "trend_signal": 0, "fair_value": 6.562305, "relative_strength": -17.183829, "rate_of_change": -0.2652702125473558, "market_dynamics": -0.784044, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.110023, "high": 6.110023, "low": 5.982627, "close": 5.974664, "volume": 6087}, "trend_line": 6.445877, "activity_lines": {"activity_5": 6.059315, "activity_10": 6.056599, "activity_20": 6.151056, "activity_30": 6.286156}, "trend_signal": 0, "fair_value": 6.557239, "relative_strength": -18.681591, "rate_of_change": -0.44439467770457514, "market_dynamics": -0.573211, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.944806, "high": 5.997556, "low": 5.942816, "close": 5.961726, "volume": 27031}, "trend_line": 6.414539, "activity_lines": {"activity_5": 6.030553, "activity_10": 6.040262, "activity_20": 6.118109, "activity_30": 6.25492}, "trend_signal": 0, "fair_value": 6.552149, "relative_strength": -19.422945, "rate_of_change": -0.48617123783156063, "market_dynamics": -0.338088, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.952769, "high": 6.055282, "low": 5.893052, "close": 5.917934, "volume": 11736}, "trend_line": 6.383711, "activity_lines": {"activity_5": 5.985258, "activity_10": 6.015814, "activity_20": 6.08545, "activity_30": 6.222881}, "trend_signal": 0, "fair_value": 6.546774, "relative_strength": -19.370148, "rate_of_change": -0.48059572168788, "market_dynamics": -0.211088, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.930872, "high": 6.043339, "low": 5.897033, "close": 5.907981, "volume": 14553}, "trend_line": 6.357339, "activity_lines": {"activity_5": 5.946465, "activity_10": 5.991749, "activity_20": 6.055592, "activity_30": 6.192189}, "trend_signal": 0, "fair_value": 6.541406, "relative_strength": -19.988943, "rate_of_change": -0.413113939525149, "market_dynamics": -0.092918, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.930872, "high": 5.946797, "low": 5.806462, "close": 5.804471, "volume": 13780}, "trend_line": 6.333516, "activity_lines": {"activity_5": 5.88708, "activity_10": 5.954095, "activity_20": 6.020207, "activity_30": 6.15652}, "trend_signal": 0, "fair_value": 6.535265, "relative_strength": -21.392798, "rate_of_change": -0.374732258260874, "market_dynamics": 0.051763, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.804472, "high": 5.963716, "low": 5.725845, "close": 5.949783, "volume": 26281}, "trend_line": 6.312889, "activity_lines": {"activity_5": 5.899222, "activity_10": 5.947046, "activity_20": 6.003606, "activity_30": 6.131763}, "trend_signal": 0, "fair_value": 6.530427, "relative_strength": -19.725708, "rate_of_change": -0.3256800803850527, "market_dynamics": 0.215467, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.999546, "high": 6.017461, "low": 5.732812, "close": 5.778594, "volume": 15733}, "trend_line": 6.285105, "activity_lines": {"activity_5": 5.855961, "activity_10": 5.910755, "activity_20": 5.974179, "activity_30": 6.097292}, "trend_signal": 0, "fair_value": 6.524264, "relative_strength": -19.889298, "rate_of_change": -0.44011545268735874, "market_dynamics": 0.229547, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.819401, "high": 5.878123, "low": 5.635274, "close": 5.675086, "volume": 15427}, "trend_line": 6.250179, "activity_lines": {"activity_5": 5.790405, "activity_10": 5.858446, "activity_20": 5.938237, "activity_30": 6.057936}, "trend_signal": 0, "fair_value": 6.51736, "relative_strength": -23.82337, "rate_of_change": -0.555694773595661, "market_dynamics": 0.041307, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.714897, "high": 5.839307, "low": 5.714897, "close": 5.829354, "volume": 9534}, "trend_line": 6.221944, "activity_lines": {"activity_5": 5.792462, "activity_10": 5.841279, "activity_20": 5.921351, "activity_30": 6.030786}, "trend_signal": 0, "fair_value": 6.511812, "relative_strength": -22.999982, "rate_of_change": -0.45174706196415265, "market_dynamics": -0.059264, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.574562, "high": 6.071207, "low": 5.574562, "close": 6.016467, "volume": 96869}, "trend_line": 6.197771, "activity_lines": {"activity_5": 5.862132, "activity_10": 5.863356, "activity_20": 5.925715, "activity_30": 6.01753}, "trend_signal": 0, "fair_value": 6.507849, "relative_strength": -21.116112, "rate_of_change": -0.3885120148943696, "market_dynamics": 0.054875, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.004523, "high": 6.0304, "low": 5.948787, "close": 5.953763, "volume": 12820}, "trend_line": 6.164948, "activity_lines": {"activity_5": 5.896767, "activity_10": 5.876476, "activity_20": 5.925098, "activity_30": 6.001787}, "trend_signal": 0, "fair_value": 6.503451, "relative_strength": -19.274597, "rate_of_change": -0.5295936232558527, "market_dynamics": 0.256529, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.995566, "high": 6.027414, "low": 5.974665, "close": 6.004523, "volume": 23585}, "trend_line": 6.135168, "activity_lines": {"activity_5": 5.948057, "activity_10": 5.899204, "activity_20": 5.928811, "activity_30": 5.991437}, "trend_signal": 0, "fair_value": 6.499523, "relative_strength": -16.840662, "rate_of_change": -0.48305354724808214, "market_dynamics": 0.627402, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.006513, "high": 6.061254, "low": 5.974664, "close": 6.019452, "volume": 20859}, "trend_line": 6.112314, "activity_lines": {"activity_5": 5.989262, "activity_10": 5.923869, "activity_20": 5.933701, "activity_30": 5.983972}, "trend_signal": 0, "fair_value": 6.495772, "relative_strength": -17.869559, "rate_of_change": -0.37250813669651095, "market_dynamics": 0.919481, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0095, "high": 6.01149, "low": 5.895042, "close": 5.965707, "volume": 45397}, "trend_line": 6.08391, "activity_lines": {"activity_5": 5.989594, "activity_10": 5.936916, "activity_20": 5.933565, "activity_30": 5.974513}, "trend_signal": 0, "fair_value": 6.491663, "relative_strength": -17.512901, "rate_of_change": -0.46470125716707633, "market_dynamics": 0.882524, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.949783, "high": 5.962721, "low": 5.859212, "close": 5.879118, "volume": 18530}, "trend_line": 6.051796, "activity_lines": {"activity_5": 5.951972, "activity_10": 5.933171, "activity_20": 5.926277, "activity_30": 5.961301}, "trend_signal": 0, "fair_value": 6.486951, "relative_strength": -18.786843, "rate_of_change": -0.5278513324490332, "market_dynamics": 0.858927, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.926891, "high": 6.307088, "low": 5.899024, "close": 6.307088, "volume": 31909}, "trend_line": 6.039354, "activity_lines": {"activity_5": 6.066164, "activity_10": 6.00588, "activity_20": 5.960488, "activity_30": 5.977771}, "trend_signal": 0, "fair_value": 6.485578, "relative_strength": -13.537068, "rate_of_change": -0.20559186066417412, "market_dynamics": 1.046764, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.354862, "high": 6.413583, "low": 6.309079, "close": 6.308083, "volume": 85316}, "trend_line": 6.033604, "activity_lines": {"activity_5": 6.157132, "activity_10": 6.072274, "activity_20": 5.993586, "activity_30": 5.995109}, "trend_signal": 0, "fair_value": 6.484234, "relative_strength": -10.485777, "rate_of_change": -0.09520885843088385, "market_dynamics": 1.256783, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.312065, "high": 6.346899, "low": 6.181683, "close": 6.264291, "volume": 53708}, "trend_line": 6.022703, "activity_lines": {"activity_5": 6.213266, "activity_10": 6.121079, "activity_20": 6.020725, "activity_30": 6.009992}, "trend_signal": 0, "fair_value": 6.48258, "relative_strength": -9.996477, "rate_of_change": -0.18067145275030466, "market_dynamics": 1.420755, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.318036, "high": 6.428512, "low": 6.317041, "close": 6.38671, "volume": 23001}, "trend_line": 6.017266, "activity_lines": {"activity_5": 6.293884, "activity_10": 6.181429, "activity_20": 6.058576, "activity_30": 6.033476}, "trend_signal": 1, "fair_value": 6.481865, "relative_strength": -9.324679, "rate_of_change": -0.09027508080673566, "market_dynamics": 1.643952, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.413583, "high": 6.413583, "low": 6.291164, "close": 6.322018, "volume": 67033}, "trend_line": 6.020518, "activity_lines": {"activity_5": 6.32487, "activity_10": 6.219883, "activity_20": 6.08898, "activity_30": 6.053137}, "trend_signal": 1, "fair_value": 6.480681, "relative_strength": -11.167877, "rate_of_change": 0.05404447800711836, "market_dynamics": 1.646045, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.343913, "high": 6.438465, "low": 6.302111, "close": 6.363819, "volume": 23993}, "trend_line": 6.037724, "activity_lines": {"activity_5": 6.340264, "activity_10": 6.260382, "activity_20": 6.122549, "activity_30": 6.075286}, "trend_signal": 1, "fair_value": 6.479821, "relative_strength": -9.444614, "rate_of_change": 0.28578936231068214, "market_dynamics": 1.534139, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.369791, "high": 6.66937, "low": 6.369791, "close": 6.600696, "volume": 74329}, "trend_line": 6.059298, "activity_lines": {"activity_5": 6.430835, "activity_10": 6.336494, "activity_20": 6.176825, "activity_30": 6.111607}, "trend_signal": 1, "fair_value": 6.480704, "relative_strength": -7.886762, "rate_of_change": 0.35732007624065304, "market_dynamics": 1.588523, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.603682, "high": 6.694252, "low": 6.577804, "close": 6.683304, "volume": 18119}, "trend_line": 6.080791, "activity_lines": {"activity_5": 6.529434, "activity_10": 6.416786, "activity_20": 6.235926, "activity_30": 6.151865}, "trend_signal": 1, "fair_value": 6.482172, "relative_strength": -3.277498, "rate_of_change": 0.35471105728748675, "market_dynamics": 1.586418, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.725106, "high": 6.859469, "low": 6.668375, "close": 6.784822, "volume": 47422}, "trend_line": 6.100426, "activity_lines": {"activity_5": 6.633938, "activity_10": 6.503466, "activity_20": 6.30105, "activity_30": 6.197286}, "trend_signal": 1, "fair_value": 6.484349, "relative_strength": -2.804546, "rate_of_change": 0.32290206981295805, "market_dynamics": 1.589046, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.762926, "high": 6.766907, "low": 6.629559, "close": 6.634535, "volume": 32323}, "trend_line": 6.120425, "activity_lines": {"activity_5": 6.661806, "activity_10": 6.547928, "activity_20": 6.347686, "activity_30": 6.231745}, "trend_signal": 1, "fair_value": 6.485422, "relative_strength": -4.620675, "rate_of_change": 0.32782956468942204, "market_dynamics": 1.618997, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.621597, "high": 6.628563, "low": 6.488229, "close": 6.573, "volume": 40327}, "trend_line": 6.137746, "activity_lines": {"activity_5": 6.648327, "activity_10": 6.567466, "activity_20": 6.384509, "activity_30": 6.260943}, "trend_signal": 1, "fair_value": 6.486043, "relative_strength": -5.215047, "rate_of_change": 0.28300322281540774, "market_dynamics": 1.460327, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.572, "high": 6.648, "low": 6.55, "close": 6.634, "volume": 8184}, "trend_line": 6.161123, "activity_lines": {"activity_5": 6.641237, "activity_10": 6.593261, "activity_20": 6.424173, "activity_30": 6.29296}, "trend_signal": 1, "fair_value": 6.487085, "relative_strength": -6.488216, "rate_of_change": 0.38087271776968257, "market_dynamics": 1.352879, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.634, "high": 6.653, "low": 6.595, "close": 6.653, "volume": 28439}, "trend_line": 6.180716, "activity_lines": {"activity_5": 6.638259, "activity_10": 6.616585, "activity_20": 6.461574, "activity_30": 6.324694}, "trend_signal": 1, "fair_value": 6.488245, "relative_strength": -5.407879, "rate_of_change": 0.3180102069054686, "market_dynamics": 1.219166, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.689, "high": 6.87, "low": 6.636, "close": 6.641, "volume": 10825}, "trend_line": 6.198194, "activity_lines": {"activity_5": 6.633302, "activity_10": 6.63066, "activity_20": 6.493175, "activity_30": 6.35439}, "trend_signal": 1, "fair_value": 6.489306, "relative_strength": -6.635025, "rate_of_change": 0.2827827714458917, "market_dynamics": 1.11258, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.692, "high": 6.919, "low": 6.633, "close": 6.879, "volume": 25762}, "trend_line": 6.222466, "activity_lines": {"activity_5": 6.717267, "activity_10": 6.683383, "activity_20": 6.543578, "activity_30": 6.398313}, "trend_signal": 1, "fair_value": 6.491993, "relative_strength": -3.532103, "rate_of_change": 0.3915979396579044, "market_dynamics": 1.116071, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.837, "high": 6.9, "low": 6.818, "close": 6.875, "volume": 57027}, "trend_line": 6.252478, "activity_lines": {"activity_5": 6.7836, "activity_10": 6.725253, "activity_20": 6.589493, "activity_30": 6.440411}, "trend_signal": 1, "fair_value": 6.494617, "relative_strength": -3.353846, "rate_of_change": 0.48231681780181923, "market_dynamics": 1.238475, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.789, "high": 6.861, "low": 6.684, "close": 6.812, "volume": 38632}, "trend_line": 6.28082, "activity_lines": {"activity_5": 6.8088, "activity_10": 6.746374, "activity_20": 6.625021, "activity_30": 6.47651}, "trend_signal": 1, "fair_value": 6.496776, "relative_strength": -1.754807, "rate_of_change": 0.453292278677355, "market_dynamics": 1.188261, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.769, "high": 6.793, "low": 6.565, "close": 6.616, "volume": 17375}, "trend_line": 6.304089, "activity_lines": {"activity_5": 6.7568, "activity_10": 6.728016, "activity_20": 6.638037, "activity_30": 6.498134}, "trend_signal": 1, "fair_value": 6.497581, "relative_strength": -5.510441, "rate_of_change": 0.3704771033081665, "market_dynamics": 0.838941, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.639, "high": 6.723, "low": 6.623, "close": 6.709, "volume": 9749}, "trend_line": 6.330789, "activity_lines": {"activity_5": 6.738267, "activity_10": 6.727792, "activity_20": 6.657069, "activity_30": 6.524258}, "trend_signal": 1, "fair_value": 6.499, "relative_strength": -4.436324, "rate_of_change": 0.4235346296665537, "market_dynamics": 0.470157, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.753, "high": 6.774, "low": 6.63, "close": 6.774, "volume": 12535}, "trend_line": 6.363107, "activity_lines": {"activity_5": 6.736867, "activity_10": 6.740764, "activity_20": 6.678752, "activity_30": 6.552852}, "trend_signal": 1, "fair_value": 6.500834, "relative_strength": -2.225975, "rate_of_change": 0.5104892928827681, "market_dynamics": 0.038099, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.753, "high": 6.807, "low": 6.753, "close": 6.757, "volume": 13725}, "trend_line": 6.390014, "activity_lines": {"activity_5": 6.7368, "activity_10": 6.748109, "activity_20": 6.694556, "activity_30": 6.578264}, "trend_signal": 1, "fair_value": 6.50253, "relative_strength": -4.271152, "rate_of_change": 0.422859461580633, "market_dynamics": -0.320587, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.755, "high": 6.802, "low": 6.719, "close": 6.814, "volume": 13140}, "trend_line": 6.424528, "activity_lines": {"activity_5": 6.7636, "activity_10": 6.762473, "activity_20": 6.713645, "activity_30": 6.605618}, "trend_signal": 1, "fair_value": 6.504579, "relative_strength": -4.575786, "rate_of_change": 0.540124012247856, "market_dynamics": -0.33859, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.814, "high": 6.844, "low": 6.66, "close": 6.66, "volume": 34421}, "trend_line": 6.457358, "activity_lines": {"activity_5": 6.738933, "activity_10": 6.745564, "activity_20": 6.715658, "activity_30": 6.62081}, "trend_signal": 1, "fair_value": 6.505595, "relative_strength": 0.010339, "rate_of_change": 0.5110103030137091, "market_dynamics": -0.396006, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.532, "high": 6.674, "low": 6.532, "close": 6.545, "volume": 22434}, "trend_line": 6.481213, "activity_lines": {"activity_5": 6.673, "activity_10": 6.707618, "activity_20": 6.704835, "activity_30": 6.626464}, "trend_signal": 1, "fair_value": 6.505851, "relative_strength": -1.83259, "rate_of_change": 0.36942353203895745, "market_dynamics": -0.572856, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.556, "high": 6.592, "low": 6.307, "close": 6.306, "volume": 17996}, "trend_line": 6.490864, "activity_lines": {"activity_5": 6.538333, "activity_10": 6.627964, "activity_20": 6.670496, "activity_30": 6.61516}, "trend_signal": 1, "fair_value": 6.504562, "relative_strength": -1.887039, "rate_of_change": 0.14890731102341265, "market_dynamics": -0.752419, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.403, "low": 6.25, "close": 6.307, "volume": 12868}, "trend_line": 6.502639, "activity_lines": {"activity_5": 6.4352, "activity_10": 6.558909, "activity_20": 6.636328, "activity_30": 6.603298}, "trend_signal": 0, "fair_value": 6.503295, "relative_strength": -2.793414, "rate_of_change": 0.18140882323216279, "market_dynamics": -0.981908, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.297, "high": 6.481, "low": 6.297, "close": 6.472, "volume": 9831}, "trend_line": 6.518221, "activity_lines": {"activity_5": 6.417067, "activity_10": 6.530182, "activity_20": 6.618145, "activity_30": 6.601321}, "trend_signal": 0, "fair_value": 6.504773, "relative_strength": -4.697708, "rate_of_change": 0.2396257888527922, "market_dynamics": -1.162523, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.458, "high": 6.508, "low": 6.373, "close": 6.414, "volume": 15127}, "trend_line": 6.531373, "activity_lines": {"activity_5": 6.4024, "activity_10": 6.497091, "activity_20": 6.595052, "activity_30": 6.594597}, "trend_signal": 0, "fair_value": 6.50493, "relative_strength": -9.051446, "rate_of_change": 0.20177284568904183, "market_dynamics": -1.227379, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.38, "high": 6.452, "low": 6.371, "close": 6.446, "volume": 30721}, "trend_line": 6.547383, "activity_lines": {"activity_5": 6.4148, "activity_10": 6.473491, "activity_20": 6.576288, "activity_30": 6.589089}, "trend_signal": 0, "fair_value": 6.505577, "relative_strength": -10.564654, "rate_of_change": 0.24512457028559897, "market_dynamics": -1.148558, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.421, "high": 6.442, "low": 6.21, "close": 6.21, "volume": 32491}, "trend_line": 6.558412, "activity_lines": {"activity_5": 6.355133, "activity_10": 6.411764, "activity_20": 6.536662, "activity_30": 6.567323}, "trend_signal": 0, "fair_value": 6.504427, "relative_strength": -11.283043, "rate_of_change": 0.16844898182983542, "market_dynamics": -1.067786, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.211, "high": 6.252, "low": 6.152, "close": 6.275, "volume": 10970}, "trend_line": 6.557343, "activity_lines": {"activity_5": 6.323533, "activity_10": 6.372109, "activity_20": 6.505248, "activity_30": 6.549038}, "trend_signal": 0, "fair_value": 6.503935, "relative_strength": -11.082976, "rate_of_change": -0.016299677421902137, "market_dynamics": -1.11937, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.289, "high": 6.331, "low": 6.173, "close": 6.173, "volume": 39501}, "trend_line": 6.55284, "activity_lines": {"activity_5": 6.260067, "activity_10": 6.322673, "activity_20": 6.465538, "activity_30": 6.524242}, "trend_signal": 0, "fair_value": 6.502764, "relative_strength": -14.064242, "rate_of_change": -0.06867110657472988, "market_dynamics": -1.071143, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.184, "high": 6.355, "low": 6.154, "close": 6.311, "volume": 11389}, "trend_line": 6.554397, "activity_lines": {"activity_5": 6.262533, "activity_10": 6.309982, "activity_20": 6.441167, "activity_30": 6.508639}, "trend_signal": 0, "fair_value": 6.502719, "relative_strength": -11.593881, "rate_of_change": 0.023760690021426292, "market_dynamics": -1.153984, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.239, "high": 6.512, "low": 6.239, "close": 6.488, "volume": 32198}, "trend_line": 6.557773, "activity_lines": {"activity_5": 6.330867, "activity_10": 6.335818, "activity_20": 6.435281, "activity_30": 6.504355}, "trend_signal": 0, "fair_value": 6.503965, "relative_strength": -9.609295, "rate_of_change": 0.051507407927842454, "market_dynamics": -0.934101, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.539, "high": 6.539, "low": 6.424, "close": 6.468, "volume": 48633}, "trend_line": 6.562639, "activity_lines": {"activity_5": 6.389733, "activity_10": 6.359055, "activity_20": 6.428219, "activity_30": 6.498564}, "trend_signal": 0, "fair_value": 6.505374, "relative_strength": -10.573797, "rate_of_change": 0.07420201949655493, "market_dynamics": -0.570357, "expectation": {"probability": 55.176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a05d00a-6c15-4ac8-acbd-bffc6acde4dc/", "share_image": "https://sharemaestro.com/terminal/1a05d00a-6c15-4ac8-acbd-bffc6acde4dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}