{"ticker": {"uuid": "1a0601e6-3096-4af3-969e-804b73057320", "symbol": "MFEX", "name": "Amundi Core MSCI EMU UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFEX rose 8.97%, moving from 63.97 to 69.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.60 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.71"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.60"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.720001, "high": 70.239998, "low": 69.720001, "close": 69.705002, "volume": 705}, "trend_line": 65.817088, "activity_lines": {"activity_5": 68.618334, "activity_10": 67.909637, "activity_20": 66.929429, "activity_30": 66.541117}, "trend_signal": 1, "fair_value": 54.047079, "relative_strength": 2.597882, "rate_of_change": 0.3148993832250755, "market_dynamics": 0.111323, "expectation": {"probability": 59.3204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.679489, "high": 44.74374, "low": 44.321541, "close": 44.321541, "volume": 0}, "trend_line": 43.778724, "activity_lines": {"activity_5": 44.911393, "activity_10": 45.196682, "activity_20": 45.072154, "activity_30": 44.657383}, "trend_signal": 1, "fair_value": 39.961918, "relative_strength": 6.840496, "rate_of_change": 0.26972839212551414, "market_dynamics": -0.704629, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.8447, "high": 45.19347, "low": 44.8447, "close": 45.071857, "volume": 0}, "trend_line": 43.923092, "activity_lines": {"activity_5": 44.907415, "activity_10": 45.142656, "activity_20": 45.080109, "activity_30": 44.740811}, "trend_signal": 1, "fair_value": 40.03101, "relative_strength": 7.244187, "rate_of_change": 0.3297674916244705, "market_dynamics": -0.806416, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.741444, "high": 44.741444, "low": 43.917698, "close": 43.917698, "volume": 0}, "trend_line": 44.027472, "activity_lines": {"activity_5": 44.526519, "activity_10": 44.878365, "activity_20": 44.972996, "activity_30": 44.740463}, "trend_signal": 1, "fair_value": 40.095966, "relative_strength": 6.760259, "rate_of_change": 0.23764265047644217, "market_dynamics": -0.856733, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.092087, "high": 45.287544, "low": 44.092087, "close": 45.287544, "volume": 0}, "trend_line": 44.176755, "activity_lines": {"activity_5": 44.724462, "activity_10": 44.901352, "activity_20": 45.005513, "activity_30": 44.821758}, "trend_signal": 1, "fair_value": 40.166237, "relative_strength": 8.731036, "rate_of_change": 0.33906784382259547, "market_dynamics": -0.771083, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.427513, "high": 45.427513, "low": 43.536804, "close": 43.644653, "volume": 8}, "trend_line": 44.284523, "activity_lines": {"activity_5": 44.372786, "activity_10": 44.641943, "activity_20": 44.878669, "activity_30": 44.787429}, "trend_signal": 1, "fair_value": 40.226915, "relative_strength": 8.40137, "rate_of_change": 0.24394729762292428, "market_dynamics": -0.84646, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.926876, "high": 45.44128, "low": 43.926876, "close": 45.44128, "volume": 0}, "trend_line": 44.471222, "activity_lines": {"activity_5": 44.70366, "activity_10": 44.746199, "activity_20": 44.93306, "activity_30": 44.862058}, "trend_signal": 1, "fair_value": 40.290601, "relative_strength": 9.779386, "rate_of_change": 0.4215897278604475, "market_dynamics": -0.818077, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.237068, "high": 46.028687, "low": 45.202647, "close": 46.028687, "volume": 798}, "trend_line": 44.66014, "activity_lines": {"activity_5": 45.155687, "activity_10": 44.955379, "activity_20": 45.039779, "activity_30": 44.96254}, "trend_signal": 1, "fair_value": 40.36147, "relative_strength": 7.562765, "rate_of_change": 0.42480955436754364, "market_dynamics": -0.699028, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.936901, "high": 46.230606, "low": 45.097094, "close": 46.230606, "volume": 3129}, "trend_line": 44.843245, "activity_lines": {"activity_5": 45.611231, "activity_10": 45.186002, "activity_20": 45.163936, "activity_30": 45.06386}, "trend_signal": 1, "fair_value": 40.443692, "relative_strength": 7.288512, "rate_of_change": 0.409996475604431, "market_dynamics": -0.641747, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.180126, "high": 46.180126, "low": 44.840111, "close": 45.296722, "volume": 0}, "trend_line": 44.935333, "activity_lines": {"activity_5": 45.601287, "activity_10": 45.238109, "activity_20": 45.191667, "activity_30": 45.093117}, "trend_signal": 1, "fair_value": 40.51514, "relative_strength": 6.62665, "rate_of_change": 0.2053553439319497, "market_dynamics": -0.437113, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.131519, "high": 45.744164, "low": 44.610654, "close": 45.053505, "volume": 2602}, "trend_line": 44.968146, "activity_lines": {"activity_5": 45.509659, "activity_10": 45.245285, "activity_20": 45.183079, "activity_30": 45.100741}, "trend_signal": 1, "fair_value": 40.581086, "relative_strength": 6.345027, "rate_of_change": 0.07302271466419825, "market_dynamics": -0.445032, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.048916, "high": 45.048916, "low": 43.6217, "close": 43.6217, "volume": 0}, "trend_line": 44.9787, "activity_lines": {"activity_5": 44.846839, "activity_10": 44.989338, "activity_20": 45.029398, "activity_30": 45.013873}, "trend_signal": 0, "fair_value": 40.641299, "relative_strength": 6.364229, "rate_of_change": 0.02346994692644471, "market_dynamics": -0.698319, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.768555, "high": 44.149448, "low": 43.768555, "close": 44.046196, "volume": 0}, "trend_line": 44.980536, "activity_lines": {"activity_5": 44.446823, "activity_10": 44.823296, "activity_20": 44.92292, "activity_30": 44.953712}, "trend_signal": 0, "fair_value": 40.702503, "relative_strength": 5.938688, "rate_of_change": 0.004081932114528174, "market_dynamics": -0.991444, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.113159, "high": 45.113159, "low": 44.528049, "close": 44.528049, "volume": 0}, "trend_line": 44.93671, "activity_lines": {"activity_5": 44.339591, "activity_10": 44.763513, "activity_20": 44.867108, "activity_30": 44.924519}, "trend_signal": 0, "fair_value": 40.770698, "relative_strength": 5.013159, "rate_of_change": -0.09743325424135188, "market_dynamics": -1.107772, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.397263, "high": 44.397263, "low": 43.899345, "close": 44.076027, "volume": 0}, "trend_line": 44.916595, "activity_lines": {"activity_5": 44.195188, "activity_10": 44.610446, "activity_20": 44.775348, "activity_30": 44.868991}, "trend_signal": 0, "fair_value": 40.823751, "relative_strength": 3.508382, "rate_of_change": -0.04476295661163667, "market_dynamics": -1.228949, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.220581, "high": 44.704731, "low": 43.968178, "close": 44.704731, "volume": 0}, "trend_line": 44.881029, "activity_lines": {"activity_5": 44.341733, "activity_10": 44.593716, "activity_20": 44.753506, "activity_30": 44.855322}, "trend_signal": 0, "fair_value": 40.883726, "relative_strength": 1.601616, "rate_of_change": -0.0791823155784691, "market_dynamics": -1.064129, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.24353, "high": 44.782745, "low": 44.24353, "close": 44.277946, "volume": 0}, "trend_line": 44.867568, "activity_lines": {"activity_5": 44.369269, "activity_10": 44.480116, "activity_20": 44.695662, "activity_30": 44.816414}, "trend_signal": 0, "fair_value": 40.951549, "relative_strength": 0.795177, "rate_of_change": -0.029992627842823083, "market_dynamics": -1.007434, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.704304, "high": 43.729549, "low": 43.174267, "close": 43.729549, "volume": 0}, "trend_line": 44.803473, "activity_lines": {"activity_5": 44.170255, "activity_10": 44.287958, "activity_20": 44.590637, "activity_30": 44.742993}, "trend_signal": 0, "fair_value": 41.013436, "relative_strength": 0.339755, "rate_of_change": -0.14285374237355988, "market_dynamics": -1.019558, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.210979, "high": 43.210979, "low": 42.745182, "close": 43.112312, "volume": 0}, "trend_line": 44.751922, "activity_lines": {"activity_5": 43.786606, "activity_10": 44.025378, "activity_20": 44.433777, "activity_30": 44.633886}, "trend_signal": 0, "fair_value": 41.064407, "relative_strength": 0.226879, "rate_of_change": -0.11506027668881015, "market_dynamics": -1.109316, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.749771, "high": 43.750198, "low": 42.749771, "close": 42.986115, "volume": 0}, "trend_line": 44.76699, "activity_lines": {"activity_5": 43.455273, "activity_10": 43.796549, "activity_20": 44.277464, "activity_30": 44.519963}, "trend_signal": 0, "fair_value": 41.115841, "relative_strength": -1.591612, "rate_of_change": 0.033670062260117935, "market_dynamics": -1.22743, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.084778, "high": 43.261459, "low": 42.109596, "close": 42.109596, "volume": 0}, "trend_line": 44.729971, "activity_lines": {"activity_5": 42.904428, "activity_10": 43.450364, "activity_20": 44.04849, "activity_30": 44.348518}, "trend_signal": 0, "fair_value": 41.164991, "relative_strength": -1.161803, "rate_of_change": -0.08269262686636024, "market_dynamics": -1.325461, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.137131, "high": 42.485901, "low": 42.072884, "close": 42.072884, "volume": 0}, "trend_line": 44.630923, "activity_lines": {"activity_5": 42.514355, "activity_10": 43.15103, "activity_20": 43.829306, "activity_30": 44.177093}, "trend_signal": 0, "fair_value": 41.230135, "relative_strength": 0.100713, "rate_of_change": -0.22143542190089113, "market_dynamics": -1.422234, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.219734, "high": 43.637764, "low": 42.219734, "close": 43.612526, "volume": 0}, "trend_line": 44.583043, "activity_lines": {"activity_5": 42.7845, "activity_10": 43.159791, "activity_20": 43.767463, "activity_30": 44.11139}, "trend_signal": 0, "fair_value": 41.289403, "relative_strength": 1.802701, "rate_of_change": -0.10727987857208163, "market_dynamics": -1.329781, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.422081, "high": 44.266472, "low": 43.422081, "close": 44.034725, "volume": 0}, "trend_line": 44.516884, "activity_lines": {"activity_5": 43.203179, "activity_10": 43.2532, "activity_20": 43.752778, "activity_30": 44.076015}, "trend_signal": 0, "fair_value": 41.337695, "relative_strength": 3.444808, "rate_of_change": -0.14839498506193502, "market_dynamics": -1.196081, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.245819, "high": 45.57666, "low": 44.245819, "close": 45.57666, "volume": 0}, "trend_line": 44.496615, "activity_lines": {"activity_5": 44.074343, "activity_10": 43.635931, "activity_20": 43.884386, "activity_30": 44.144388}, "trend_signal": 0, "fair_value": 41.394571, "relative_strength": 4.822664, "rate_of_change": -0.04553103941416695, "market_dynamics": -0.69269, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.66156, "high": 45.66156, "low": 45.280663, "close": 45.530769, "volume": 0}, "trend_line": 44.491644, "activity_lines": {"activity_5": 44.757506, "activity_10": 43.983033, "activity_20": 44.010248, "activity_30": 44.211107}, "trend_signal": 0, "fair_value": 41.445148, "relative_strength": 4.722413, "rate_of_change": -0.011171636314352487, "market_dynamics": -0.107711, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.347206, "high": 45.468819, "low": 45.218716, "close": 45.468819, "volume": 0}, "trend_line": 44.496004, "activity_lines": {"activity_5": 45.191942, "activity_10": 44.303854, "activity_20": 44.121228, "activity_30": 44.274151}, "trend_signal": 0, "fair_value": 41.494262, "relative_strength": 3.788327, "rate_of_change": 0.009799592930300272, "market_dynamics": 0.376874, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.500942, "high": 46.400406, "low": 45.500942, "close": 46.400406, "volume": 0}, "trend_line": 44.536388, "activity_lines": {"activity_5": 45.710511, "activity_10": 44.772401, "activity_20": 44.320799, "activity_30": 44.397015}, "trend_signal": 0, "fair_value": 41.548262, "relative_strength": 5.306368, "rate_of_change": 0.09075871172612059, "market_dynamics": 0.800149, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.450886, "high": 47.039345, "low": 46.450886, "close": 46.980488, "volume": 4311}, "trend_line": 44.577369, "activity_lines": {"activity_5": 46.236581, "activity_10": 45.297857, "activity_20": 44.573847, "activity_30": 44.554699}, "trend_signal": 0, "fair_value": 41.604439, "relative_strength": 6.046417, "rate_of_change": 0.09201689189521846, "market_dynamics": 1.001654, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.886311, "high": 47.215931, "low": 46.886311, "close": 47.074665, "volume": 2}, "trend_line": 44.637934, "activity_lines": {"activity_5": 46.59766, "activity_10": 45.770105, "activity_20": 44.832292, "activity_30": 44.715815}, "trend_signal": 1, "fair_value": 41.663233, "relative_strength": 4.34205, "rate_of_change": 0.1358649049027635, "market_dynamics": 1.031714, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.357197, "high": 47.380745, "low": 47.267731, "close": 47.380745, "volume": 0}, "trend_line": 44.720633, "activity_lines": {"activity_5": 46.960899, "activity_10": 46.223667, "activity_20": 45.111422, "activity_30": 44.892771}, "trend_signal": 1, "fair_value": 41.722684, "relative_strength": 4.309753, "rate_of_change": 0.18526619085909773, "market_dynamics": 1.08327, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.168842, "high": 47.168842, "low": 46.255322, "close": 46.342434, "volume": 0}, "trend_line": 44.787996, "activity_lines": {"activity_5": 46.854702, "activity_10": 46.392606, "activity_20": 45.280583, "activity_30": 44.997403}, "trend_signal": 1, "fair_value": 41.768214, "relative_strength": 2.433885, "rate_of_change": 0.1506306943374444, "market_dynamics": 1.008291, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.523727, "high": 46.523727, "low": 46.21294, "close": 46.507244, "volume": 0}, "trend_line": 44.835843, "activity_lines": {"activity_5": 46.745201, "activity_10": 46.513883, "activity_20": 45.452484, "activity_30": 45.108322}, "trend_signal": 1, "fair_value": 41.821135, "relative_strength": 3.507632, "rate_of_change": 0.10682996399302462, "market_dynamics": 0.865561, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.325952, "high": 46.325952, "low": 45.501897, "close": 46.09993, "volume": 26708}, "trend_line": 44.908584, "activity_lines": {"activity_5": 46.492806, "activity_10": 46.508471, "activity_20": 45.573874, "activity_30": 45.189876}, "trend_signal": 1, "fair_value": 41.87082, "relative_strength": 4.635724, "rate_of_change": 0.16223850190571998, "market_dynamics": 0.84832, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.373043, "high": 47.522011, "low": 46.236484, "close": 47.522011, "volume": 23396}, "trend_line": 44.983066, "activity_lines": {"activity_5": 46.773141, "activity_10": 46.72407, "activity_20": 45.823215, "activity_30": 45.358484}, "trend_signal": 1, "fair_value": 41.938079, "relative_strength": 5.225071, "rate_of_change": 0.16585247933892386, "market_dynamics": 0.905924, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.357197, "high": 47.752747, "low": 47.305397, "close": 47.437248, "volume": 0}, "trend_line": 45.109486, "activity_lines": {"activity_5": 46.9954, "activity_10": 46.888887, "activity_20": 46.048074, "activity_30": 45.516819}, "trend_signal": 1, "fair_value": 41.996781, "relative_strength": 5.161572, "rate_of_change": 0.2810390914660997, "market_dynamics": 0.980307, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.522011, "high": 47.804543, "low": 47.522011, "close": 47.804543, "volume": 0}, "trend_line": 45.188261, "activity_lines": {"activity_5": 47.336323, "activity_10": 47.085823, "activity_20": 46.294902, "activity_30": 45.690693}, "trend_signal": 1, "fair_value": 42.056087, "relative_strength": 6.353591, "rate_of_change": 0.17463067524201067, "market_dynamics": 1.084158, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.054115, "high": 48.444946, "low": 47.404285, "close": 48.444946, "volume": 0}, "trend_line": 45.268803, "activity_lines": {"activity_5": 47.79324, "activity_10": 47.356727, "activity_20": 46.585927, "activity_30": 45.900802}, "trend_signal": 1, "fair_value": 42.121304, "relative_strength": 5.641349, "rate_of_change": 0.1782365557284916, "market_dynamics": 1.209706, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.397861, "high": 49.179538, "low": 48.294263, "close": 49.221916, "volume": 2654}, "trend_line": 45.368514, "activity_lines": {"activity_5": 48.379967, "activity_10": 47.731726, "activity_20": 46.928494, "activity_30": 46.155842}, "trend_signal": 1, "fair_value": 42.196168, "relative_strength": 7.162723, "rate_of_change": 0.2202642733893344, "market_dynamics": 1.265601, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.141863, "high": 49.480904, "low": 49.141863, "close": 49.480904, "volume": 3343}, "trend_line": 45.507986, "activity_lines": {"activity_5": 48.84489, "activity_10": 48.113059, "activity_20": 47.266635, "activity_30": 46.421157}, "trend_signal": 1, "fair_value": 42.272734, "relative_strength": 7.818116, "rate_of_change": 0.3074202518513279, "market_dynamics": 1.377745, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.504448, "high": 49.777561, "low": 49.320797, "close": 49.777561, "volume": 1628}, "trend_line": 45.665455, "activity_lines": {"activity_5": 49.278107, "activity_10": 48.504581, "activity_20": 47.6021, "activity_30": 46.696613}, "trend_signal": 1, "fair_value": 42.342577, "relative_strength": 8.53058, "rate_of_change": 0.34602498119780334, "market_dynamics": 1.435382, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.626877, "high": 50.356754, "low": 49.626877, "close": 50.15427, "volume": 0}, "trend_line": 45.883207, "activity_lines": {"activity_5": 49.680872, "activity_10": 48.921017, "activity_20": 47.936929, "activity_30": 46.986214}, "trend_signal": 1, "fair_value": 42.414598, "relative_strength": 8.153533, "rate_of_change": 0.47684184905197435, "market_dynamics": 1.394816, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.069515, "high": 50.945366, "low": 50.069515, "close": 50.898273, "volume": 3268}, "trend_line": 46.11161, "activity_lines": {"activity_5": 50.17499, "activity_10": 49.403419, "activity_20": 48.304132, "activity_30": 47.309767}, "trend_signal": 1, "fair_value": 42.490749, "relative_strength": 6.742716, "rate_of_change": 0.49779214430238095, "market_dynamics": 1.35421, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.992451, "high": 51.350327, "low": 50.992451, "close": 51.227898, "volume": 0}, "trend_line": 46.334938, "activity_lines": {"activity_5": 50.615428, "activity_10": 49.865917, "activity_20": 48.668034, "activity_30": 47.63985}, "trend_signal": 1, "fair_value": 42.565611, "relative_strength": 6.956316, "rate_of_change": 0.4843205431343694, "market_dynamics": 1.29614, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.959492, "high": 51.284405, "low": 50.719334, "close": 50.719334, "volume": 0}, "trend_line": 46.556382, "activity_lines": {"activity_5": 50.752612, "activity_10": 50.142713, "activity_20": 48.949248, "activity_30": 47.922714}, "trend_signal": 1, "fair_value": 42.63067, "relative_strength": 6.247821, "rate_of_change": 0.47792013879461365, "market_dynamics": 1.20778, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.808808, "high": 50.818225, "low": 50.088352, "close": 50.088352, "volume": 63936}, "trend_line": 46.735836, "activity_lines": {"activity_5": 50.596907, "activity_10": 50.246652, "activity_20": 49.145879, "activity_30": 48.150584}, "trend_signal": 1, "fair_value": 42.687852, "relative_strength": 3.680185, "rate_of_change": 0.3854552099860332, "market_dynamics": 1.202034, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.239033, "high": 50.239033, "low": 49.645714, "close": 49.965916, "volume": 27802}, "trend_line": 46.925435, "activity_lines": {"activity_5": 50.379671, "activity_10": 50.280127, "activity_20": 49.309147, "activity_30": 48.358976}, "trend_signal": 1, "fair_value": 42.744026, "relative_strength": 4.568843, "rate_of_change": 0.4056822691692114, "market_dynamics": 1.126877, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.502728, "high": 51.039539, "low": 50.304958, "close": 50.997162, "volume": 0}, "trend_line": 47.167688, "activity_lines": {"activity_5": 50.51874, "activity_10": 50.461805, "activity_20": 49.549215, "activity_30": 48.621668}, "trend_signal": 1, "fair_value": 42.80745, "relative_strength": 3.377541, "rate_of_change": 0.5162509415203035, "market_dynamics": 1.118015, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.747589, "high": 50.747589, "low": 49.918827, "close": 50.747589, "volume": 0}, "trend_line": 47.422198, "activity_lines": {"activity_5": 50.568025, "activity_10": 50.551701, "activity_20": 49.743624, "activity_30": 48.852629}, "trend_signal": 1, "fair_value": 42.865913, "relative_strength": 1.835503, "rate_of_change": 0.5395854891170484, "market_dynamics": 0.979531, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.750584, "high": 52.536964, "low": 51.750584, "close": 52.536964, "volume": 0}, "trend_line": 47.740559, "activity_lines": {"activity_5": 51.24579, "activity_10": 50.939199, "activity_20": 50.090511, "activity_30": 49.182614}, "trend_signal": 1, "fair_value": 42.938652, "relative_strength": 2.541759, "rate_of_change": 0.6713332857325506, "market_dynamics": 0.96622, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.513418, "high": 52.791245, "low": 52.40041, "close": 52.40041, "volume": 1545}, "trend_line": 48.083586, "activity_lines": {"activity_5": 51.756861, "activity_10": 51.246304, "activity_20": 50.398383, "activity_30": 49.48325}, "trend_signal": 1, "fair_value": 43.009737, "relative_strength": 2.333926, "rate_of_change": 0.7185232162865947, "market_dynamics": 0.968873, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.52755, "high": 52.52755, "low": 51.971901, "close": 51.990738, "volume": 16740}, "trend_line": 48.414182, "activity_lines": {"activity_5": 51.977237, "activity_10": 51.431235, "activity_20": 50.643334, "activity_30": 49.735324}, "trend_signal": 1, "fair_value": 43.074572, "relative_strength": 2.684615, "rate_of_change": 0.687544394047482, "market_dynamics": 0.816106, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.971901, "high": 51.971901, "low": 51.279694, "close": 51.510429, "volume": 0}, "trend_line": 48.677445, "activity_lines": {"activity_5": 51.902523, "activity_10": 51.495447, "activity_20": 50.815646, "activity_30": 49.935082}, "trend_signal": 1, "fair_value": 43.135105, "relative_strength": 2.150746, "rate_of_change": 0.5437724838560776, "market_dynamics": 0.620252, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.774124, "high": 52.343905, "low": 51.298531, "close": 52.047241, "volume": 89377}, "trend_line": 48.944529, "activity_lines": {"activity_5": 51.972528, "activity_10": 51.646131, "activity_20": 51.015257, "activity_30": 50.152488}, "trend_signal": 1, "fair_value": 43.196718, "relative_strength": 3.443442, "rate_of_change": 0.5486812218677544, "market_dynamics": 0.364588, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.270276, "high": 51.491592, "low": 49.527992, "close": 49.527992, "volume": 13430}, "trend_line": 49.07624, "activity_lines": {"activity_5": 51.11614, "activity_10": 51.323873, "activity_20": 50.94662, "activity_30": 50.190131}, "trend_signal": 1, "fair_value": 43.244877, "relative_strength": -0.4305, "rate_of_change": 0.26910259980231027, "market_dynamics": -0.164391, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.890572, "high": 50.592201, "low": 49.890572, "close": 50.267284, "volume": 1586}, "trend_line": 49.234124, "activity_lines": {"activity_5": 50.70678, "activity_10": 51.157692, "activity_20": 50.938839, "activity_30": 50.266972}, "trend_signal": 1, "fair_value": 43.294025, "relative_strength": -0.126248, "rate_of_change": 0.3217116877739672, "market_dynamics": -0.583649, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.658123, "high": 50.658123, "low": 50.022427, "close": 50.022427, "volume": 0}, "trend_line": 49.385911, "activity_lines": {"activity_5": 50.358011, "activity_10": 50.943738, "activity_20": 50.894262, "activity_30": 50.317831}, "trend_signal": 1, "fair_value": 43.343505, "relative_strength": 0.24726, "rate_of_change": 0.30829633528160016, "market_dynamics": -0.805453, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.526275, "high": 51.072502, "low": 50.182526, "close": 50.84177, "volume": 11845}, "trend_line": 49.533956, "activity_lines": {"activity_5": 50.413576, "activity_10": 50.877728, "activity_20": 50.917156, "activity_30": 50.411757}, "trend_signal": 1, "fair_value": 43.399313, "relative_strength": 1.336595, "rate_of_change": 0.2997717304435334, "market_dynamics": -1.066246, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.761719, "high": 51.256149, "low": 50.15427, "close": 51.256149, "volume": 26793}, "trend_line": 49.676478, "activity_lines": {"activity_5": 50.651844, "activity_10": 50.889885, "activity_20": 50.968101, "activity_30": 50.522866}, "trend_signal": 1, "fair_value": 43.460039, "relative_strength": 1.524494, "rate_of_change": 0.28772585819715185, "market_dynamics": -0.928816, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.738171, "high": 50.738171, "low": 49.565662, "close": 49.565662, "volume": 0}, "trend_line": 49.759511, "activity_lines": {"activity_5": 50.379357, "activity_10": 50.585435, "activity_20": 50.848361, "activity_30": 50.515717}, "trend_signal": 1, "fair_value": 43.504911, "relative_strength": -0.676113, "rate_of_change": 0.16714751798627983, "market_dynamics": -0.969912, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.276703, "high": 50.276703, "low": 49.367886, "close": 49.923534, "volume": 862}, "trend_line": 49.844271, "activity_lines": {"activity_5": 50.223649, "activity_10": 50.400075, "activity_20": 50.762301, "activity_30": 50.526299}, "trend_signal": 1, "fair_value": 43.55349, "relative_strength": -1.533802, "rate_of_change": 0.1703392945320458, "market_dynamics": -0.948234, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.462067, "high": 49.970627, "low": 48.294262, "close": 48.294262, "volume": 0}, "trend_line": 49.909332, "activity_lines": {"activity_5": 49.547767, "activity_10": 49.963519, "activity_20": 50.520376, "activity_30": 50.426298}, "trend_signal": 0, "fair_value": 43.587259, "relative_strength": -3.429501, "rate_of_change": 0.13052854158505003, "market_dynamics": -1.079308, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.837502, "high": 49.019433, "low": 47.837502, "close": 48.694523, "volume": 21510}, "trend_line": 49.982241, "activity_lines": {"activity_5": 49.120516, "activity_10": 49.666946, "activity_20": 50.325429, "activity_30": 50.347924}, "trend_signal": 0, "fair_value": 43.619184, "relative_strength": -2.542403, "rate_of_change": 0.14608290088916193, "market_dynamics": -1.24886, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.694523, "high": 50.008297, "low": 48.694523, "close": 50.008297, "volume": 0}, "trend_line": 50.11252, "activity_lines": {"activity_5": 49.27434, "activity_10": 49.660439, "activity_20": 50.266097, "activity_30": 50.349605}, "trend_signal": 0, "fair_value": 43.663021, "relative_strength": -1.641837, "rate_of_change": 0.2606505778722518, "market_dynamics": -1.235042, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.356754, "high": 50.483891, "low": 50.229614, "close": 50.46035, "volume": 29500}, "trend_line": 50.210465, "activity_lines": {"activity_5": 49.662038, "activity_10": 49.773195, "activity_20": 50.255625, "activity_30": 50.372045}, "trend_signal": 0, "fair_value": 43.70717, "relative_strength": -0.965996, "rate_of_change": 0.19545015896226275, "market_dynamics": -1.136081, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.450932, "high": 50.771133, "low": 50.337921, "close": 50.771133, "volume": 2190}, "trend_line": 50.321594, "activity_lines": {"activity_5": 50.093684, "activity_10": 49.925506, "activity_20": 50.275985, "activity_30": 50.408217}, "trend_signal": 0, "fair_value": 43.752718, "relative_strength": -0.966356, "rate_of_change": 0.22132637090693796, "market_dynamics": -0.933572, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.822933, "high": 50.822933, "low": 49.612751, "close": 49.014721, "volume": 799}, "trend_line": 50.361934, "activity_lines": {"activity_5": 49.883354, "activity_10": 49.749308, "activity_20": 50.125817, "activity_30": 50.323903}, "trend_signal": 0, "fair_value": 43.790356, "relative_strength": -2.142317, "rate_of_change": 0.08016439224878387, "market_dynamics": -0.933916, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.429104, "high": 49.937664, "low": 49.137154, "close": 49.937664, "volume": 1401}, "trend_line": 50.411691, "activity_lines": {"activity_5": 49.93264, "activity_10": 49.759239, "activity_20": 50.068077, "activity_30": 50.296531}, "trend_signal": 0, "fair_value": 43.837174, "relative_strength": -1.477487, "rate_of_change": 0.09879882690763941, "market_dynamics": -0.853934, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.777561, "high": 50.582779, "low": 49.777561, "close": 49.867031, "volume": 1586}, "trend_line": 50.433195, "activity_lines": {"activity_5": 49.875506, "activity_10": 49.772767, "activity_20": 50.008655, "activity_30": 50.261391}, "trend_signal": 0, "fair_value": 43.880982, "relative_strength": -1.19365, "rate_of_change": 0.042656771819061155, "market_dynamics": -0.828587, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.75402, "high": 51.383289, "low": 49.75402, "close": 51.383289, "volume": 4311}, "trend_line": 50.496608, "activity_lines": {"activity_5": 50.333209, "activity_10": 50.087234, "activity_20": 50.097833, "activity_30": 50.322688}, "trend_signal": 0, "fair_value": 43.942834, "relative_strength": 0.564835, "rate_of_change": 0.12573663040781805, "market_dynamics": -0.627559, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.695797, "high": 50.695797, "low": 50.33321, "close": 50.540401, "volume": 0}, "trend_line": 50.522036, "activity_lines": {"activity_5": 50.44842, "activity_10": 50.215402, "activity_20": 50.112228, "activity_30": 50.325513}, "trend_signal": 0, "fair_value": 43.998688, "relative_strength": -0.713762, "rate_of_change": 0.05035585756571612, "market_dynamics": -0.333696, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.653416, "high": 50.837059, "low": 50.432095, "close": 50.837059, "volume": 0}, "trend_line": 50.544795, "activity_lines": {"activity_5": 50.677899, "activity_10": 50.386291, "activity_20": 50.163734, "activity_30": 50.345837}, "trend_signal": 0, "fair_value": 44.051922, "relative_strength": 0.037108, "rate_of_change": 0.04504766989200641, "market_dynamics": -0.095659, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.171391, "high": 51.171391, "low": 50.262573, "close": 50.667542, "volume": 1418}, "trend_line": 50.537104, "activity_lines": {"activity_5": 50.729384, "activity_10": 50.480127, "activity_20": 50.20459, "activity_30": 50.353756}, "trend_signal": 0, "fair_value": 44.102077, "relative_strength": -1.658796, "rate_of_change": -0.015216205743838161, "market_dynamics": 0.073714, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.304958, "high": 50.304958, "low": 49.994171, "close": 50.121311, "volume": 0}, "trend_line": 50.500218, "activity_lines": {"activity_5": 50.550133, "activity_10": 50.438774, "activity_20": 50.197437, "activity_30": 50.326931}, "trend_signal": 0, "fair_value": 44.146837, "relative_strength": -1.521593, "rate_of_change": -0.07298795752127514, "market_dynamics": 0.032453, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.24374, "high": 50.24374, "low": 49.476192, "close": 49.829361, "volume": 1495}, "trend_line": 50.470552, "activity_lines": {"activity_5": 50.256613, "activity_10": 50.342285, "activity_20": 50.17165, "activity_30": 50.28365}, "trend_signal": 0, "fair_value": 44.178815, "relative_strength": -1.303845, "rate_of_change": -0.05874430086618411, "market_dynamics": 0.019261, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.786983, "high": 49.848194, "low": 48.821659, "close": 48.713352, "volume": 7765}, "trend_line": 50.424719, "activity_lines": {"activity_5": 49.694685, "activity_10": 50.054358, "activity_20": 50.038142, "activity_30": 50.170282}, "trend_signal": 0, "fair_value": 44.203301, "relative_strength": -2.277522, "rate_of_change": -0.0908113705592019, "market_dynamics": -0.062862, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.170116, "high": 49.170116, "low": 48.275429, "close": 48.962929, "volume": 0}, "trend_line": 50.391286, "activity_lines": {"activity_5": 49.337753, "activity_10": 49.849223, "activity_20": 49.935803, "activity_30": 50.075973}, "trend_signal": 0, "fair_value": 44.234431, "relative_strength": -1.66926, "rate_of_change": -0.0663027988316648, "market_dynamics": -0.23351, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.000595, "high": 49.000595, "low": 48.298973, "close": 48.840496, "volume": 2918}, "trend_line": 50.319397, "activity_lines": {"activity_5": 49.064952, "activity_10": 49.622769, "activity_20": 49.826848, "activity_30": 49.975922}, "trend_signal": 0, "fair_value": 44.276944, "relative_strength": -4.221265, "rate_of_change": -0.14266157049454695, "market_dynamics": -0.484259, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.264297, "high": 49.264297, "low": 48.510872, "close": 48.939384, "volume": 4582}, "trend_line": 50.259124, "activity_lines": {"activity_5": 48.946917, "activity_10": 49.434243, "activity_20": 49.736842, "activity_30": 49.886889}, "trend_signal": 0, "fair_value": 44.320317, "relative_strength": -4.279363, "rate_of_change": -0.11978084713535465, "market_dynamics": -0.698912, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.160698, "high": 50.347336, "low": 49.160698, "close": 50.347336, "volume": 0}, "trend_line": 50.186136, "activity_lines": {"activity_5": 49.376994, "activity_10": 49.518574, "activity_20": 49.791958, "activity_30": 49.89258}, "trend_signal": 0, "fair_value": 44.364748, "relative_strength": -1.752753, "rate_of_change": -0.14522338272350763, "market_dynamics": -0.722681, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.267284, "high": 50.415359, "low": 49.926551, "close": 50.415359, "volume": 7558}, "trend_line": 50.119968, "activity_lines": {"activity_5": 49.795214, "activity_10": 49.634109, "activity_20": 49.84983, "activity_30": 49.907369}, "trend_signal": 0, "fair_value": 44.413946, "relative_strength": -1.482635, "rate_of_change": -0.1318451773214769, "market_dynamics": -0.454366, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.810394, "high": 49.810394, "low": 49.05056, "close": 49.05056, "volume": 0}, "trend_line": 50.021962, "activity_lines": {"activity_5": 49.645034, "activity_10": 49.503772, "activity_20": 49.77538, "activity_30": 49.838375}, "trend_signal": 0, "fair_value": 44.44927, "relative_strength": -1.577425, "rate_of_change": -0.1955428223737055, "market_dynamics": -0.471799, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.176392, "high": 49.549052, "low": 49.176392, "close": 49.418381, "volume": 14114}, "trend_line": 49.952227, "activity_lines": {"activity_5": 49.611619, "activity_10": 49.472794, "activity_20": 49.732359, "activity_30": 49.799434}, "trend_signal": 0, "fair_value": 44.486583, "relative_strength": -1.613284, "rate_of_change": -0.13940876609358394, "market_dynamics": -0.352626, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.200593, "high": 49.737801, "low": 49.200593, "close": 49.403862, "volume": 3733}, "trend_line": 49.864114, "activity_lines": {"activity_5": 49.534838, "activity_10": 49.461888, "activity_20": 49.684508, "activity_30": 49.764056}, "trend_signal": 0, "fair_value": 44.52491, "relative_strength": -2.523725, "rate_of_change": -0.17639453792520576, "market_dynamics": -0.503684, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.100777, "high": 51.141319, "low": 50.100777, "close": 50.846096, "volume": 29595}, "trend_line": 49.908051, "activity_lines": {"activity_5": 49.907837, "activity_10": 49.72625, "activity_20": 49.77689, "activity_30": 49.82741}, "trend_signal": 0, "fair_value": 44.57447, "relative_strength": 0.003645, "rate_of_change": 0.0881134677335281, "market_dynamics": -0.455937, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.652508, "high": 52.825542, "low": 50.652508, "close": 52.825542, "volume": 0}, "trend_line": 49.993326, "activity_lines": {"activity_5": 50.9074, "activity_10": 50.332026, "activity_20": 50.055955, "activity_30": 50.015635}, "trend_signal": 1, "fair_value": 44.640892, "relative_strength": 0.750684, "rate_of_change": 0.17086421587571687, "market_dynamics": 0.125837, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.072369, "high": 53.425667, "low": 52.975572, "close": 53.353069, "volume": 3795}, "trend_line": 50.104348, "activity_lines": {"activity_5": 51.922127, "activity_10": 50.958948, "activity_20": 50.375478, "activity_30": 50.232392}, "trend_signal": 1, "fair_value": 44.718065, "relative_strength": 1.774147, "rate_of_change": 0.22207364238978297, "market_dynamics": 0.617613, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.086887, "high": 53.885438, "low": 53.086887, "close": 53.657974, "volume": 6312}, "trend_line": 50.198221, "activity_lines": {"activity_5": 52.751655, "activity_10": 51.561488, "activity_20": 50.70338, "activity_30": 50.461659}, "trend_signal": 1, "fair_value": 44.793814, "relative_strength": 0.344293, "rate_of_change": 0.1873549976141691, "market_dynamics": 1.232216, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.598076, "high": 54.06451, "low": 52.598076, "close": 53.74509, "volume": 65283}, "trend_line": 50.281186, "activity_lines": {"activity_5": 53.327582, "activity_10": 52.092276, "activity_20": 51.021863, "activity_30": 50.690489}, "trend_signal": 1, "fair_value": 44.868403, "relative_strength": 0.24348, "rate_of_change": 0.16527478135131823, "market_dynamics": 1.443477, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.122589, "high": 55.376072, "low": 54.122589, "close": 55.342197, "volume": 0}, "trend_line": 50.473737, "activity_lines": {"activity_5": 54.146463, "activity_10": 52.82607, "activity_20": 51.473985, "activity_30": 51.017006}, "trend_signal": 1, "fair_value": 44.959548, "relative_strength": 2.826286, "rate_of_change": 0.3829484053936232, "market_dynamics": 1.47322, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.511585, "high": 55.540627, "low": 54.693676, "close": 54.688835, "volume": 8343}, "trend_line": 50.63258, "activity_lines": {"activity_5": 54.447817, "activity_10": 53.350256, "activity_20": 51.845029, "activity_30": 51.288948}, "trend_signal": 1, "fair_value": 45.052666, "relative_strength": 2.493035, "rate_of_change": 0.3147042589693674, "market_dynamics": 1.429999, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.688836, "high": 55.535786, "low": 54.572683, "close": 54.60656, "volume": 71996}, "trend_line": 50.84299, "activity_lines": {"activity_5": 54.597526, "activity_10": 53.781783, "activity_20": 52.188484, "activity_30": 51.545333}, "trend_signal": 1, "fair_value": 45.175314, "relative_strength": 0.668984, "rate_of_change": 0.4155624698563713, "market_dynamics": 1.402601, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.647102, "high": 56.431133, "low": 54.379091, "close": 55.990719, "volume": 9544}, "trend_line": 51.086197, "activity_lines": {"activity_5": 55.125055, "activity_10": 54.363957, "activity_20": 52.645813, "activity_30": 51.877445}, "trend_signal": 1, "fair_value": 45.29488, "relative_strength": 4.780009, "rate_of_change": 0.47834912934899815, "market_dynamics": 1.356244, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.763252, "high": 55.763252, "low": 54.674316, "close": 55.680977, "volume": 2924}, "trend_line": 51.275286, "activity_lines": {"activity_5": 55.393821, "activity_10": 54.770318, "activity_20": 53.048295, "activity_30": 52.173882}, "trend_signal": 1, "fair_value": 45.398789, "relative_strength": 4.788088, "rate_of_change": 0.37013716249029605, "market_dynamics": 1.259075, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.043956, "high": 56.590843, "low": 55.347035, "close": 55.680977, "volume": 217304}, "trend_line": 51.449307, "activity_lines": {"activity_5": 55.533527, "activity_10": 55.062549, "activity_20": 53.424302, "activity_30": 52.45812}, "trend_signal": 1, "fair_value": 45.506005, "relative_strength": 4.605252, "rate_of_change": 0.33938572278269924, "market_dynamics": 1.246249, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.414791, "high": 55.840685, "low": 54.630756, "close": 54.630756, "volume": 37634}, "trend_line": 51.577961, "activity_lines": {"activity_5": 55.300574, "activity_10": 55.075924, "activity_20": 53.672423, "activity_30": 52.663375}, "trend_signal": 1, "fair_value": 45.600753, "relative_strength": 2.531249, "rate_of_change": 0.2500597335548261, "market_dynamics": 1.111461, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.808006, "high": 54.456528, "low": 51.194557, "close": 51.194557, "volume": 8250}, "trend_line": 51.650622, "activity_lines": {"activity_5": 53.926094, "activity_10": 54.431713, "activity_20": 53.565109, "activity_30": 52.638639}, "trend_signal": 1, "fair_value": 45.679068, "relative_strength": 3.303562, "rate_of_change": 0.14087606138597944, "market_dynamics": 0.641904, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.604109, "high": 51.417183, "low": 48.677902, "close": 51.446224, "volume": 3712}, "trend_line": 51.700908, "activity_lines": {"activity_5": 52.86297, "activity_10": 53.872506, "activity_20": 53.471136, "activity_30": 52.625452}, "trend_signal": 1, "fair_value": 45.761652, "relative_strength": 4.930923, "rate_of_change": 0.09735797566968281, "market_dynamics": 0.200122, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.322212, "high": 52.781981, "low": 52.322212, "close": 52.699711, "volume": 4870}, "trend_line": 51.79533, "activity_lines": {"activity_5": 52.520641, "activity_10": 53.581419, "activity_20": 53.484135, "activity_30": 52.689891}, "trend_signal": 1, "fair_value": 45.848423, "relative_strength": 3.428799, "rate_of_change": 0.182631221873321, "market_dynamics": -0.283752, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.975574, "high": 54.5872, "low": 52.975574, "close": 54.5872, "volume": 0}, "trend_line": 51.902127, "activity_lines": {"activity_5": 53.006226, "activity_10": 53.652519, "activity_20": 53.658988, "activity_30": 52.870012}, "trend_signal": 1, "fair_value": 45.949082, "relative_strength": 5.283148, "rate_of_change": 0.20619040365222166, "market_dynamics": -0.609306, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.471046, "high": 56.169788, "low": 54.471046, "close": 56.131073, "volume": 8709}, "trend_line": 52.088483, "activity_lines": {"activity_5": 54.079354, "activity_10": 54.01805, "activity_20": 53.960687, "activity_30": 53.142847}, "trend_signal": 1, "fair_value": 46.064266, "relative_strength": 5.864109, "rate_of_change": 0.35905272244429676, "market_dynamics": -0.502706, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.961678, "high": 56.547286, "low": 55.850368, "close": 56.435974, "volume": 1446}, "trend_line": 52.275113, "activity_lines": {"activity_5": 55.154094, "activity_10": 54.412795, "activity_20": 54.264207, "activity_30": 53.423331}, "trend_signal": 1, "fair_value": 46.17885, "relative_strength": 6.834287, "rate_of_change": 0.35829417416514314, "market_dynamics": -0.332506, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.794113, "high": 57.670103, "low": 56.794113, "close": 57.258724, "volume": 5407}, "trend_line": 52.49482, "activity_lines": {"activity_5": 56.153656, "activity_10": 54.923869, "activity_20": 54.610915, "activity_30": 53.744854}, "trend_signal": 1, "fair_value": 46.301845, "relative_strength": 6.648847, "rate_of_change": 0.42028986144898367, "market_dynamics": -0.1296, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.282925, "high": 58.192791, "low": 56.6828, "close": 56.6828, "volume": 3983}, "trend_line": 52.713536, "activity_lines": {"activity_5": 56.573744, "activity_10": 55.307175, "activity_20": 54.865438, "activity_30": 54.015046}, "trend_signal": 1, "fair_value": 46.410301, "relative_strength": 5.089567, "rate_of_change": 0.4166430135392417, "market_dynamics": -0.018531, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.742695, "high": 57.742695, "low": 57.355522, "close": 57.52491, "volume": 1562}, "trend_line": 52.970054, "activity_lines": {"activity_5": 57.008996, "activity_10": 55.825377, "activity_20": 55.165501, "activity_30": 54.325457}, "trend_signal": 1, "fair_value": 46.525901, "relative_strength": 5.879879, "rate_of_change": 0.48662643310439246, "market_dynamics": 0.070355, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.370039, "high": 57.979846, "low": 57.234527, "close": 57.936287, "volume": 9167}, "trend_line": 53.277485, "activity_lines": {"activity_5": 57.385526, "activity_10": 56.384849, "activity_20": 55.472939, "activity_30": 54.645859}, "trend_signal": 1, "fair_value": 46.654134, "relative_strength": 5.766883, "rate_of_change": 0.5803864198439389, "market_dynamics": 0.188805, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.897568, "high": 58.19279, "low": 57.273243, "close": 57.273243, "volume": 2795}, "trend_line": 53.554496, "activity_lines": {"activity_5": 57.420694, "activity_10": 56.763666, "activity_20": 55.692892, "activity_30": 54.90365}, "trend_signal": 1, "fair_value": 46.787544, "relative_strength": 4.279676, "rate_of_change": 0.5199400835080742, "market_dynamics": 0.19603, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.795934, "high": 57.970164, "low": 57.007061, "close": 57.007061, "volume": 10533}, "trend_line": 53.826715, "activity_lines": {"activity_5": 57.311317, "activity_10": 56.983566, "activity_20": 55.868827, "activity_30": 55.126396}, "trend_signal": 1, "fair_value": 46.914378, "relative_strength": 4.56495, "rate_of_change": 0.5083027949698187, "market_dynamics": 0.243674, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.118371, "high": 58.033081, "low": 56.866707, "close": 58.033081, "volume": 8486}, "trend_line": 54.129838, "activity_lines": {"activity_5": 57.560724, "activity_10": 57.288908, "activity_20": 56.126531, "activity_30": 55.397775}, "trend_signal": 1, "fair_value": 47.05148, "relative_strength": 6.000486, "rate_of_change": 0.5631460140192456, "market_dynamics": 0.335161, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.110516, "high": 58.705803, "low": 57.945969, "close": 58.400898, "volume": 0}, "trend_line": 54.39829, "activity_lines": {"activity_5": 57.842718, "activity_10": 57.564156, "activity_20": 56.398846, "activity_30": 55.673327}, "trend_signal": 1, "fair_value": 47.191286, "relative_strength": 6.243592, "rate_of_change": 0.4959408893852656, "market_dynamics": 0.445435, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.594486, "high": 59.702785, "low": 58.594486, "close": 59.359165, "volume": 1076}, "trend_line": 54.696417, "activity_lines": {"activity_5": 58.385735, "activity_10": 57.944294, "activity_20": 56.747859, "activity_30": 55.993384}, "trend_signal": 1, "fair_value": 47.337934, "relative_strength": 6.418657, "rate_of_change": 0.5480448006729509, "market_dynamics": 0.723867, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.475315, "high": 59.475315, "low": 58.880032, "close": 59.291409, "volume": 0}, "trend_line": 55.037778, "activity_lines": {"activity_5": 58.811308, "activity_10": 58.25342, "activity_20": 57.068179, "activity_30": 56.289835}, "trend_signal": 1, "fair_value": 47.476974, "relative_strength": 5.526355, "rate_of_change": 0.6241012094082987, "market_dynamics": 0.995916, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.218811, "high": 59.877013, "low": 58.91391, "close": 60.051243, "volume": 4138}, "trend_line": 55.392207, "activity_lines": {"activity_5": 59.355615, "activity_10": 58.648781, "activity_20": 57.438556, "activity_30": 56.613284}, "trend_signal": 1, "fair_value": 47.616756, "relative_strength": 5.195343, "rate_of_change": 0.6439740354343448, "market_dynamics": 1.214621, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.315605, "high": 59.712463, "low": 57.892729, "close": 58.066959, "volume": 13807}, "trend_line": 55.680977, "activity_lines": {"activity_5": 59.035548, "activity_10": 58.63259, "activity_20": 57.600617, "activity_30": 56.785849}, "trend_signal": 1, "fair_value": 47.742449, "relative_strength": 2.143816, "rate_of_change": 0.5213188201726635, "market_dynamics": 1.146266, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.589648, "high": 59.702785, "low": 58.589648, "close": 59.702785, "volume": 2035}, "trend_line": 55.9762, "activity_lines": {"activity_5": 59.258498, "activity_10": 58.888655, "activity_20": 57.90711, "activity_30": 57.04532}, "trend_signal": 1, "fair_value": 47.873654, "relative_strength": 4.515324, "rate_of_change": 0.5302044179289456, "market_dynamics": 1.05568, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.344647, "high": 60.448101, "low": 59.344647, "close": 60.448101, "volume": 1825}, "trend_line": 56.230285, "activity_lines": {"activity_5": 59.643094, "activity_10": 59.240635, "activity_20": 58.265434, "activity_30": 57.33383}, "trend_signal": 1, "fair_value": 48.012116, "relative_strength": 5.127496, "rate_of_change": 0.45391612864039266, "market_dynamics": 1.007751, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.239994, "high": 61.072426, "low": 60.239994, "close": 61.072426, "volume": 1631}, "trend_line": 56.487597, "activity_lines": {"activity_5": 60.163203, "activity_10": 59.660459, "activity_20": 58.655515, "activity_30": 57.646226}, "trend_signal": 1, "fair_value": 48.163433, "relative_strength": 3.977228, "rate_of_change": 0.4576039406522639, "market_dynamics": 0.938052, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.760863, "high": 59.877015, "low": 59.586632, "close": 59.586632, "volume": 1765}, "trend_line": 56.685219, "activity_lines": {"activity_5": 60.069313, "activity_10": 59.741062, "activity_20": 58.857055, "activity_30": 57.846164}, "trend_signal": 1, "fair_value": 48.303387, "relative_strength": 2.795154, "rate_of_change": 0.34985025119761337, "market_dynamics": 0.883174, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.664064, "high": 59.664064, "low": 59.112338, "close": 59.189774, "volume": 7238}, "trend_line": 56.866709, "activity_lines": {"activity_5": 59.874111, "activity_10": 59.702609, "activity_20": 58.982035, "activity_30": 58.007748}, "trend_signal": 1, "fair_value": 48.438464, "relative_strength": 1.743229, "rate_of_change": 0.3201716482739596, "market_dynamics": 0.626083, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.470475, "high": 59.935089, "low": 59.470475, "close": 59.998009, "volume": 3873}, "trend_line": 57.021902, "activity_lines": {"activity_5": 59.873466, "activity_10": 59.790076, "activity_20": 59.153085, "activity_30": 58.209767}, "trend_signal": 1, "fair_value": 48.58231, "relative_strength": 2.16547, "rate_of_change": 0.27290659637081693, "market_dynamics": 0.340867, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.496498, "high": 60.8498, "low": 59.785057, "close": 60.8498, "volume": 0}, "trend_line": 57.227268, "activity_lines": {"activity_5": 60.13707, "activity_10": 60.003376, "activity_20": 59.379491, "activity_30": 58.456729}, "trend_signal": 1, "fair_value": 48.739156, "relative_strength": 4.192664, "rate_of_change": 0.3601528409206783, "market_dynamics": 0.070902, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.699764, "high": 61.280536, "low": 60.699764, "close": 61.203098, "volume": 1567}, "trend_line": 57.447152, "activity_lines": {"activity_5": 60.49166, "activity_10": 60.253809, "activity_20": 59.617076, "activity_30": 58.713234}, "trend_signal": 1, "fair_value": 48.903516, "relative_strength": 3.89765, "rate_of_change": 0.3842294201428599, "market_dynamics": 0.035863, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.396685, "high": 62.892159, "low": 61.367648, "close": 62.892159, "volume": 5568}, "trend_line": 57.6772, "activity_lines": {"activity_5": 61.400559, "activity_10": 60.776587, "activity_20": 59.992822, "activity_30": 59.064524}, "trend_signal": 1, "fair_value": 49.07481, "relative_strength": 4.276868, "rate_of_change": 0.400451531522392, "market_dynamics": 0.279391, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.27751, "high": 62.887321, "low": 61.749985, "close": 61.749985, "volume": 1721}, "trend_line": 57.879501, "activity_lines": {"activity_5": 61.708364, "activity_10": 61.040043, "activity_20": 60.232964, "activity_30": 59.327285}, "trend_signal": 1, "fair_value": 49.241203, "relative_strength": 2.954257, "rate_of_change": 0.3507469155922939, "market_dynamics": 0.353221, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.812901, "high": 62.669537, "low": 61.812901, "close": 62.272675, "volume": 192}, "trend_line": 58.099224, "activity_lines": {"activity_5": 62.019719, "activity_10": 61.33157, "activity_20": 60.498757, "activity_30": 59.610715}, "trend_signal": 1, "fair_value": 49.404559, "relative_strength": 4.447001, "rate_of_change": 0.3796214483604513, "market_dynamics": 0.408903, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.916359, "high": 72.464348, "low": 62.596935, "close": 72.464348, "volume": 141}, "trend_line": 58.693677, "activity_lines": {"activity_5": 65.576654, "activity_10": 63.429403, "activity_20": 61.712577, "activity_30": 60.537498}, "trend_signal": 1, "fair_value": 49.628915, "relative_strength": 17.365513, "rate_of_change": 1.0231685710638776, "market_dynamics": 0.711728, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.574558, "high": 64.08757, "low": 63.516487, "close": 63.506805, "volume": 2374}, "trend_line": 59.104085, "activity_lines": {"activity_5": 65.373438, "activity_10": 63.680115, "activity_20": 62.004116, "activity_30": 60.848022}, "trend_signal": 1, "fair_value": 49.786285, "relative_strength": 1.963333, "rate_of_change": 0.6992371597369794, "market_dynamics": 0.569354, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.506806, "high": 63.70039, "low": 62.548542, "close": 62.548542, "volume": 13700}, "trend_line": 59.474163, "activity_lines": {"activity_5": 64.697221, "activity_10": 63.712336, "activity_20": 62.174709, "activity_30": 61.070245}, "trend_signal": 1, "fair_value": 49.925771, "relative_strength": 0.656243, "rate_of_change": 0.626146229994085, "market_dynamics": 0.607192, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.429365, "high": 65.268463, "low": 63.429365, "close": 64.232765, "volume": 11321}, "trend_line": 59.858598, "activity_lines": {"activity_5": 64.605319, "activity_10": 63.996926, "activity_20": 62.479315, "activity_30": 61.377252}, "trend_signal": 1, "fair_value": 50.076361, "relative_strength": 3.028087, "rate_of_change": 0.6463899290184267, "market_dynamics": 0.626589, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.555202, "high": 63.555202, "low": 62.098442, "close": 62.098442, "volume": 0}, "trend_line": 60.108972, "activity_lines": {"activity_5": 63.636457, "activity_10": 63.801766, "activity_20": 62.551131, "activity_30": 61.521758}, "trend_signal": 1, "fair_value": 50.212977, "relative_strength": 1.080821, "rate_of_change": 0.4182757504611129, "market_dynamics": 0.139045, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.480785, "high": 63.632633, "low": 62.480785, "close": 63.58424, "volume": 503}, "trend_line": 60.357411, "activity_lines": {"activity_5": 63.174477, "activity_10": 63.838562, "activity_20": 62.746844, "activity_30": 61.745968}, "trend_signal": 1, "fair_value": 50.358972, "relative_strength": 1.381741, "rate_of_change": 0.4133143384984152, "market_dynamics": -0.032484, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.758472, "high": 63.961741, "low": 63.758472, "close": 63.903656, "volume": 94}, "trend_line": 60.606334, "activity_lines": {"activity_5": 63.410976, "activity_10": 63.883717, "activity_20": 62.952858, "activity_30": 61.974758}, "trend_signal": 1, "fair_value": 50.509562, "relative_strength": 2.286996, "rate_of_change": 0.412414972537503, "market_dynamics": -0.204467, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.903656, "high": 64.830002, "low": 63.685001, "close": 64.364998, "volume": 263}, "trend_line": 60.84321, "activity_lines": {"activity_5": 63.774799, "activity_10": 63.963651, "activity_20": 63.180846, "activity_30": 62.217253}, "trend_signal": 1, "fair_value": 50.666772, "relative_strength": 3.03468, "rate_of_change": 0.39084363690435775, "market_dynamics": -0.375333, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.589996, "high": 64.824997, "low": 64.080002, "close": 64.824997, "volume": 2895}, "trend_line": 61.114616, "activity_lines": {"activity_5": 64.170858, "activity_10": 64.100442, "activity_20": 63.432102, "activity_30": 62.474142}, "trend_signal": 1, "fair_value": 50.823591, "relative_strength": 1.021846, "rate_of_change": 0.4460744263821697, "market_dynamics": -0.283736, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.389999, "high": 64.480003, "low": 64.389999, "close": 64.459999, "volume": 5688}, "trend_line": 61.345786, "activity_lines": {"activity_5": 64.405769, "activity_10": 64.114961, "activity_20": 63.616415, "activity_30": 62.689973}, "trend_signal": 1, "fair_value": 50.975659, "relative_strength": 0.585531, "rate_of_change": 0.3782564877769972, "market_dynamics": -0.236117, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.639999, "high": 65.260002, "low": 64.32, "close": 65.32, "volume": 9352}, "trend_line": 61.59191, "activity_lines": {"activity_5": 64.769909, "activity_10": 64.246073, "activity_20": 63.859979, "activity_30": 62.946374}, "trend_signal": 1, "fair_value": 51.121722, "relative_strength": 0.937508, "rate_of_change": 0.40120767219447123, "market_dynamics": -0.172147, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.769997, "high": 66.574303, "low": 65.440002, "close": 66.639999, "volume": 20166}, "trend_line": 61.904135, "activity_lines": {"activity_5": 65.458332, "activity_10": 64.747083, "activity_20": 64.206059, "activity_30": 63.272058}, "trend_signal": 1, "fair_value": 51.266407, "relative_strength": 1.08774, "rate_of_change": 0.5069253413313501, "market_dynamics": -0.054008, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.660004, "high": 67.059998, "low": 66.650002, "close": 66.754997, "volume": 5460}, "trend_line": 62.229066, "activity_lines": {"activity_5": 66.002665, "activity_10": 65.212035, "activity_20": 64.536578, "activity_30": 63.585016}, "trend_signal": 1, "fair_value": 51.416728, "relative_strength": 0.075036, "rate_of_change": 0.5248938540212322, "market_dynamics": 0.018693, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.989998, "high": 66.629997, "low": 65.580002, "close": 65.889999, "volume": 2964}, "trend_line": 62.490964, "activity_lines": {"activity_5": 66.099332, "activity_10": 65.443233, "activity_20": 64.750581, "activity_30": 63.821206}, "trend_signal": 1, "fair_value": 51.557105, "relative_strength": -0.391679, "rate_of_change": 0.42086120977614394, "market_dynamics": 0.013647, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.224998, "high": 66.949997, "low": 65.970001, "close": 65.945, "volume": 5096}, "trend_line": 62.742434, "activity_lines": {"activity_5": 66.143332, "activity_10": 65.6543, "activity_20": 64.937917, "activity_30": 64.044047}, "trend_signal": 1, "fair_value": 51.685965, "relative_strength": -1.166619, "rate_of_change": 0.40241017885402564, "market_dynamics": -0.026193, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.629997, "high": 66.910004, "low": 65.610001, "close": 66.885002, "volume": 4548}, "trend_line": 62.993295, "activity_lines": {"activity_5": 66.401667, "activity_10": 65.966339, "activity_20": 65.186457, "activity_30": 64.311309}, "trend_signal": 1, "fair_value": 51.828308, "relative_strength": -1.251416, "rate_of_change": 0.3998266946417801, "market_dynamics": 0.126099, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.440002, "high": 68.309998, "low": 67.125, "close": 67.125, "volume": 6542}, "trend_line": 63.254415, "activity_lines": {"activity_5": 66.635667, "activity_10": 66.262, "activity_20": 65.429116, "activity_30": 64.577871}, "trend_signal": 1, "fair_value": 51.965188, "relative_strength": -1.649308, "rate_of_change": 0.4145203072803197, "market_dynamics": 0.352611, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.209999, "high": 68.639999, "low": 67.190002, "close": 68.919998, "volume": 1305}, "trend_line": 63.55004, "activity_lines": {"activity_5": 67.435666, "activity_10": 66.825454, "activity_20": 65.814527, "activity_30": 64.943392}, "trend_signal": 1, "fair_value": 52.120561, "relative_strength": -1.330552, "rate_of_change": 0.4673586816034915, "market_dynamics": 0.701996, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.824997, "high": 69.519997, "low": 68.714996, "close": 69.610001, "volume": 2162}, "trend_line": 63.934808, "activity_lines": {"activity_5": 68.321333, "activity_10": 67.431545, "activity_20": 66.236949, "activity_30": 65.334358}, "trend_signal": 1, "fair_value": 52.274136, "relative_strength": -2.438096, "rate_of_change": 0.6054567392876448, "market_dynamics": 1.106124, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.769997, "high": 69.519997, "low": 65.110001, "close": 65.129997, "volume": 5903}, "trend_line": 64.115715, "activity_lines": {"activity_5": 67.465666, "activity_10": 67.13609, "activity_20": 66.195275, "activity_30": 65.411467}, "trend_signal": 1, "fair_value": 52.405361, "relative_strength": -3.129141, "rate_of_change": 0.28295541295752025, "market_dynamics": 0.820492, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.695, "high": 65.400002, "low": 63.695, "close": 63.965, "volume": 8100}, "trend_line": 64.232945, "activity_lines": {"activity_5": 66.275999, "activity_10": 66.616636, "activity_20": 66.029043, "activity_30": 65.401743}, "trend_signal": 1, "fair_value": 52.542739, "relative_strength": -4.582281, "rate_of_change": 0.1828412893781289, "market_dynamics": 0.307358, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.224998, "high": 65.089996, "low": 61.950001, "close": 61.959999, "volume": 7932}, "trend_line": 64.262531, "activity_lines": {"activity_5": 64.612666, "activity_10": 65.757272, "activity_20": 65.712331, "activity_30": 65.255101}, "trend_signal": 1, "fair_value": 52.662866, "relative_strength": -4.323549, "rate_of_change": 0.04606047566399887, "market_dynamics": -0.292833, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.189999, "high": 63.349998, "low": 61.189999, "close": 62.110001, "volume": 8813}, "trend_line": 64.346643, "activity_lines": {"activity_5": 63.343666, "activity_10": 65.010272, "activity_20": 65.417271, "activity_30": 65.116228}, "trend_signal": 0, "fair_value": 52.772261, "relative_strength": -4.542477, "rate_of_change": 0.1308880909156918, "market_dynamics": -0.943422, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.299999, "high": 65.010002, "low": 62.299999, "close": 64.690002, "volume": 3294}, "trend_line": 64.529984, "activity_lines": {"activity_5": 63.388667, "activity_10": 64.816818, "activity_20": 65.370013, "activity_30": 65.138381}, "trend_signal": 0, "fair_value": 52.898166, "relative_strength": -5.000319, "rate_of_change": 0.2849270629393963, "market_dynamics": -1.113823, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.089996, "high": 67.620003, "low": 64.43, "close": 67.360001, "volume": 11523}, "trend_line": 64.775384, "activity_lines": {"activity_5": 64.651668, "activity_10": 65.130637, "activity_20": 65.574864, "activity_30": 65.320962}, "trend_signal": 0, "fair_value": 53.034964, "relative_strength": -2.581368, "rate_of_change": 0.3802883323200632, "market_dynamics": -0.909658, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.699997, "high": 67.949997, "low": 66.57, "close": 68.764999, "volume": 5088}, "trend_line": 65.039223, "activity_lines": {"activity_5": 66.234334, "activity_10": 65.674182, "activity_20": 65.88847, "activity_30": 65.578357}, "trend_signal": 1, "fair_value": 53.179709, "relative_strength": -1.197718, "rate_of_change": 0.4073136795298726, "market_dynamics": -0.628072, "expectation": {"probability": 57.612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.230003, "high": 68.540001, "low": 66.589996, "close": 66.709999, "volume": 5284}, "trend_line": 65.222787, "activity_lines": {"activity_5": 66.812, "activity_10": 65.809909, "activity_20": 65.98169, "activity_30": 65.686149}, "trend_signal": 1, "fair_value": 53.314517, "relative_strength": -1.468875, "rate_of_change": 0.28223584405365637, "market_dynamics": -0.415053, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.809998, "high": 66.830002, "low": 66.169998, "close": 66.985001, "volume": 6270}, "trend_line": 65.359215, "activity_lines": {"activity_5": 67.164667, "activity_10": 66.003182, "activity_20": 66.087738, "activity_30": 65.79984}, "trend_signal": 1, "fair_value": 53.45328, "relative_strength": -0.898228, "rate_of_change": 0.20917229433941442, "market_dynamics": -0.197216, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.839996, "high": 68.900002, "low": 65.839996, "close": 67.415001, "volume": 11135}, "trend_line": 65.548049, "activity_lines": {"activity_5": 67.335667, "activity_10": 66.309819, "activity_20": 66.222262, "activity_30": 65.932472}, "trend_signal": 1, "fair_value": 53.595755, "relative_strength": 1.015503, "rate_of_change": 0.28891717870234507, "market_dynamics": -0.129392, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.599998, "high": 68.150002, "low": 66.959999, "close": 67.504997, "volume": 4700}, "trend_line": 65.72246, "activity_lines": {"activity_5": 67.354999, "activity_10": 66.672727, "activity_20": 66.353024, "activity_30": 66.058726}, "trend_signal": 1, "fair_value": 53.735204, "relative_strength": 1.515996, "rate_of_change": 0.2660811460612536, "market_dynamics": -0.162457, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.889999, "high": 69.169998, "low": 66.889999, "close": 69.105003, "volume": 10097}, "trend_line": 65.610481, "activity_lines": {"activity_5": 67.898, "activity_10": 67.283364, "activity_20": 66.621667, "activity_30": 66.276955}, "trend_signal": 1, "fair_value": 53.888071, "relative_strength": 1.202233, "rate_of_change": -0.17038163209351134, "market_dynamics": 0.027492, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.720001, "high": 70.239998, "low": 69.720001, "close": 69.705002, "volume": 705}, "trend_line": 65.817088, "activity_lines": {"activity_5": 68.618334, "activity_10": 67.909637, "activity_20": 66.929429, "activity_30": 66.541117}, "trend_signal": 1, "fair_value": 54.047079, "relative_strength": 2.597882, "rate_of_change": 0.3148993832250755, "market_dynamics": 0.111323, "expectation": {"probability": 59.3204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a0601e6-3096-4af3-969e-804b73057320/", "share_image": "https://sharemaestro.com/terminal/1a0601e6-3096-4af3-969e-804b73057320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}