{"ticker": {"uuid": "1a06b88e-99b3-4519-a9b8-7b4108bf9eda", "symbol": "8460", "name": "Basetrophy Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8460 fell 4.32%, moving from 1.39 to 1.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.91 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 44.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "-4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.91"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.28, "close": 1.33, "volume": 7850000}, "trend_line": 1.504833, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.646545, "activity_20": 1.681571, "activity_30": 1.66943}, "trend_signal": 1, "fair_value": 0.378488, "relative_strength": 51.905891, "rate_of_change": 2.1495186900059666, "market_dynamics": -0.696712, "expectation": {"probability": 44.0769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.145, "close": 0.145, "volume": 40000}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.148582, "activity_20": 0.164067, "activity_30": 0.169546}, "trend_signal": 0, "fair_value": 0.414654, "relative_strength": -33.558317, "rate_of_change": -1.2118635058998624, "market_dynamics": -0.91127, "expectation": {"probability": 35.5986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.146, "close": 0.15, "volume": 30000}, "trend_line": 0.1749, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.147927, "activity_20": 0.161938, "activity_30": 0.167832}, "trend_signal": 0, "fair_value": 0.411577, "relative_strength": -32.389329, "rate_of_change": -0.9441175304558619, "market_dynamics": -0.793184, "expectation": {"probability": 34.1981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.17, "close": 0.17, "volume": 100000}, "trend_line": 0.1739, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.151455, "activity_20": 0.161695, "activity_30": 0.167516}, "trend_signal": 0, "fair_value": 0.408628, "relative_strength": -17.890211, "rate_of_change": -0.5717552887364213, "market_dynamics": -0.528524, "expectation": {"probability": 34.9646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.146, "close": 0.16, "volume": 23000}, "trend_line": 0.172567, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.153345, "activity_20": 0.160386, "activity_30": 0.166619}, "trend_signal": 0, "fair_value": 0.405231, "relative_strength": -21.791866, "rate_of_change": -0.7665324899367457, "market_dynamics": -0.338378, "expectation": {"probability": 35.6916, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.16, "close": 0.162, "volume": 0}, "trend_line": 0.172933, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.155364, "activity_20": 0.159457, "activity_30": 0.165938}, "trend_signal": 0, "fair_value": 0.40191, "relative_strength": -17.57378, "rate_of_change": 0.21209153546159185, "market_dynamics": -0.100134, "expectation": {"probability": 35.0603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 30000}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.157255, "activity_20": 0.158762, "activity_30": 0.165232}, "trend_signal": 0, "fair_value": 0.399359, "relative_strength": -20.969788, "rate_of_change": -0.057825863195582534, "market_dynamics": 0.158053, "expectation": {"probability": 35.0913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.16, "close": 0.16, "volume": 130000}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.158455, "activity_20": 0.158095, "activity_30": 0.164404}, "trend_signal": 0, "fair_value": 0.396538, "relative_strength": -19.477674, "rate_of_change": -1.0027020302835596, "market_dynamics": 0.285665, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 300000}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.159182, "activity_20": 0.157524, "activity_30": 0.163624}, "trend_signal": 0, "fair_value": 0.393776, "relative_strength": -22.372164, "rate_of_change": -0.9935710111046212, "market_dynamics": 0.534909, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 61000}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.159818, "activity_20": 0.157243, "activity_30": 0.163017}, "trend_signal": 0, "fair_value": 0.390955, "relative_strength": -19.030466, "rate_of_change": -0.9840613931523033, "market_dynamics": 0.67956, "expectation": {"probability": 32.9419, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.157, "close": 0.179, "volume": 253000}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.163618, "activity_20": 0.158962, "activity_30": 0.163744}, "trend_signal": 0, "fair_value": 0.388385, "relative_strength": -5.873899, "rate_of_change": 0.4572743586533465, "market_dynamics": 0.954025, "expectation": {"probability": 32.2726, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.149, "close": 0.164, "volume": 70000}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.164218, "activity_20": 0.159352, "activity_30": 0.163454}, "trend_signal": 0, "fair_value": 0.385846, "relative_strength": -7.2805, "rate_of_change": 0.35608308605340616, "market_dynamics": 1.003279, "expectation": {"probability": 35.5193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.164473, "activity_20": 0.159914, "activity_30": 0.163125}, "trend_signal": 0, "fair_value": 0.383244, "relative_strength": -7.404317, "rate_of_change": 0.3548196333530393, "market_dynamics": 0.906643, "expectation": {"probability": 34.2849, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.164473, "activity_20": 0.160552, "activity_30": 0.162757}, "trend_signal": 0, "fair_value": 0.380641, "relative_strength": -8.10986, "rate_of_change": 0.3535651149086725, "market_dynamics": 0.867549, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.148, "close": 0.15, "volume": 343000}, "trend_line": 0.168633, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.162036, "activity_20": 0.159933, "activity_30": 0.161447}, "trend_signal": 0, "fair_value": 0.378269, "relative_strength": -14.410013, "rate_of_change": -0.978860833822667, "market_dynamics": 0.618781, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.149, "high": 0.17, "low": 0.149, "close": 0.17, "volume": 1000000}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.163418, "activity_20": 0.161205, "activity_30": 0.161535}, "trend_signal": 0, "fair_value": 0.375577, "relative_strength": -2.328087, "rate_of_change": -0.8100431113720363, "market_dynamics": 0.765889, "expectation": {"probability": 31.688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.179, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 86000}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.163745, "activity_20": 0.161929, "activity_30": 0.161389}, "trend_signal": 0, "fair_value": 0.373173, "relative_strength": -3.992265, "rate_of_change": -0.8573119623117477, "market_dynamics": 0.795028, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 0}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.1642, "activity_20": 0.162648, "activity_30": 0.1614}, "trend_signal": 0, "fair_value": 0.370455, "relative_strength": -1.49483, "rate_of_change": -0.6832174537034216, "market_dynamics": 0.796173, "expectation": {"probability": 31.6225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.163567, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.164545, "activity_20": 0.163262, "activity_30": 0.161484}, "trend_signal": 0, "fair_value": 0.368058, "relative_strength": 1.204983, "rate_of_change": -0.6879174256223575, "market_dynamics": 0.853429, "expectation": {"probability": 28.9319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.166, "high": 0.178, "low": 0.166, "close": 0.178, "volume": 0}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.166945, "activity_20": 0.164914, "activity_30": 0.162415}, "trend_signal": 0, "fair_value": 0.366122, "relative_strength": 7.566309, "rate_of_change": -0.44874577390303955, "market_dynamics": 0.860582, "expectation": {"probability": 29.1821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.178, "high": 0.265, "low": 0.148, "close": 0.191, "volume": 938000}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.171382, "activity_20": 0.167643, "activity_30": 0.164232}, "trend_signal": 1, "fair_value": 0.364141, "relative_strength": 20.714665, "rate_of_change": -0.1842378387673228, "market_dynamics": 1.242282, "expectation": {"probability": 22.1963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.175418, "activity_20": 0.170095, "activity_30": 0.166004}, "trend_signal": 1, "fair_value": 0.362154, "relative_strength": 19.877008, "rate_of_change": -0.20488147022450823, "market_dynamics": 1.545928, "expectation": {"probability": 30.0608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.161533, "activity_lines": {"activity_5": 0.177, "activity_10": 0.173527, "activity_20": 0.169476, "activity_30": 0.165862}, "trend_signal": 1, "fair_value": 0.359654, "relative_strength": 0.703273, "rate_of_change": -0.4112207151664617, "market_dynamics": 1.480483, "expectation": {"probability": 33.8728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 12000}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170982, "activity_20": 0.168429, "activity_30": 0.165505}, "trend_signal": 1, "fair_value": 0.357192, "relative_strength": 1.478318, "rate_of_change": -0.49525483956839955, "market_dynamics": 1.115993, "expectation": {"probability": 33.5003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 50000}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.1684, "activity_20": 0.167352, "activity_30": 0.165135}, "trend_signal": 1, "fair_value": 0.354468, "relative_strength": -0.141355, "rate_of_change": 0.16611399028203122, "market_dynamics": 0.441046, "expectation": {"probability": 32.5357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.176, "low": 0.155, "close": 0.175, "volume": 113000}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.169364, "activity_20": 0.168205, "activity_30": 0.166039}, "trend_signal": 1, "fair_value": 0.352128, "relative_strength": 12.411841, "rate_of_change": 0.41428571428571487, "market_dynamics": 0.08425, "expectation": {"probability": 22.6316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.175, "close": 0.22, "volume": 130000}, "trend_line": 0.1642, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.178418, "activity_20": 0.173281, "activity_30": 0.169802}, "trend_signal": 1, "fair_value": 0.347641, "relative_strength": 46.688223, "rate_of_change": 1.5668008931940394, "market_dynamics": 0.360858, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.229, "high": 0.255, "low": 0.201, "close": 0.247, "volume": 400000}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.191382, "activity_20": 0.180652, "activity_30": 0.175144}, "trend_signal": 1, "fair_value": 0.345699, "relative_strength": 66.976297, "rate_of_change": 2.0907429963459143, "market_dynamics": 0.902656, "expectation": {"probability": 26.8795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.244, "low": 0.206, "close": 0.243, "volume": 90000}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.202145, "activity_20": 0.187229, "activity_30": 0.180006}, "trend_signal": 1, "fair_value": 0.34309, "relative_strength": 57.787166, "rate_of_change": 1.9685861375743425, "market_dynamics": 1.480163, "expectation": {"probability": 29.653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.211509, "activity_20": 0.193405, "activity_30": 0.184656}, "trend_signal": 1, "fair_value": 0.340673, "relative_strength": 60.783919, "rate_of_change": 1.9305809878724396, "market_dynamics": 1.7826, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0}, "trend_line": 0.1772, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.219509, "activity_20": 0.19909, "activity_30": 0.189028}, "trend_signal": 1, "fair_value": 0.337929, "relative_strength": 52.347842, "rate_of_change": 1.7028921042512024, "market_dynamics": 1.746902, "expectation": {"probability": 27.5969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.234, "close": 0.234, "volume": 180000}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.225127, "activity_20": 0.203714, "activity_30": 0.192692}, "trend_signal": 1, "fair_value": 0.333917, "relative_strength": 50.584465, "rate_of_change": 1.674379232505642, "market_dynamics": 1.545799, "expectation": {"probability": 25.8687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.182533, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.227582, "activity_20": 0.206767, "activity_30": 0.195327}, "trend_signal": 1, "fair_value": 0.330462, "relative_strength": 42.884551, "rate_of_change": 1.3132260624864749, "market_dynamics": 1.260904, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.221, "high": 0.228, "low": 0.143, "close": 0.143, "volume": 240000}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.214745, "activity_20": 0.202119, "activity_30": 0.192776}, "trend_signal": 1, "fair_value": 0.32625, "relative_strength": -2.428785, "rate_of_change": -0.4930615286003144, "market_dynamics": 0.729932, "expectation": {"probability": 30.5447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.123, "close": 0.125, "volume": 481000}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.198873, "activity_20": 0.195857, "activity_30": 0.189123}, "trend_signal": 0, "fair_value": 0.321923, "relative_strength": -18.3809, "rate_of_change": -0.6419538299758306, "market_dynamics": 0.206178, "expectation": {"probability": 32.3187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.183545, "activity_20": 0.189714, "activity_30": 0.185544}, "trend_signal": 0, "fair_value": 0.317596, "relative_strength": -16.399866, "rate_of_change": -0.6837815223835855, "market_dynamics": -0.421901, "expectation": {"probability": 33.8616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.12, "close": 0.153, "volume": 670000}, "trend_line": 0.178933, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.174218, "activity_20": 0.186452, "activity_30": 0.183852}, "trend_signal": 0, "fair_value": 0.313769, "relative_strength": 0.886219, "rate_of_change": -0.16737989097989472, "market_dynamics": -0.664935, "expectation": {"probability": 34.0733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.131, "close": 0.166, "volume": 920000}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.168473, "activity_20": 0.184486, "activity_30": 0.183017}, "trend_signal": 0, "fair_value": 0.310026, "relative_strength": 5.488441, "rate_of_change": 0.1117736806514047, "market_dynamics": -0.559522, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.138, "close": 0.176, "volume": 440000}, "trend_line": 0.1797, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.166018, "activity_20": 0.183471, "activity_30": 0.182815}, "trend_signal": 0, "fair_value": 0.306346, "relative_strength": 9.234832, "rate_of_change": 0.3165245934584984, "market_dynamics": -0.469352, "expectation": {"probability": 35.3176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.13, "close": 0.143, "volume": 240000}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.158782, "activity_20": 0.179267, "activity_30": 0.180447}, "trend_signal": 0, "fair_value": 0.303032, "relative_strength": -10.319181, "rate_of_change": -0.31552587646077457, "market_dynamics": -0.363727, "expectation": {"probability": 34.8453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.123, "close": 0.131, "volume": 244000}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151182, "activity_20": 0.174086, "activity_30": 0.177342}, "trend_signal": 0, "fair_value": 0.299897, "relative_strength": -16.266732, "rate_of_change": -0.8931910926518232, "market_dynamics": -0.54234, "expectation": {"probability": 34.6786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.127, "close": 0.14, "volume": 420000}, "trend_line": 0.176733, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.147236, "activity_20": 0.170048, "activity_30": 0.17492}, "trend_signal": 0, "fair_value": 0.296821, "relative_strength": -12.149922, "rate_of_change": -0.4506204480293778, "market_dynamics": -0.707217, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.144, "high": 0.146, "low": 0.142, "close": 0.146, "volume": 440000}, "trend_line": 0.176133, "activity_lines": {"activity_5": 0.143, "activity_10": 0.146091, "activity_20": 0.166819, "activity_30": 0.172938}, "trend_signal": 0, "fair_value": 0.293526, "relative_strength": -6.93132, "rate_of_change": -0.33949517068119106, "market_dynamics": -0.80229, "expectation": {"probability": 35.8427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.143, "high": 0.153, "low": 0.143, "close": 0.153, "volume": 10000}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.147582, "activity_20": 0.164324, "activity_30": 0.171445}, "trend_signal": 0, "fair_value": 0.290276, "relative_strength": -2.607259, "rate_of_change": -0.20779751664935314, "market_dynamics": -0.816757, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.138, "close": 0.138, "volume": 67000}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.146164, "activity_20": 0.160414, "activity_30": 0.169009}, "trend_signal": 0, "fair_value": 0.286673, "relative_strength": -13.008175, "rate_of_change": -0.22757400422150428, "market_dynamics": -0.806266, "expectation": {"probability": 35.6007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.138, "high": 0.152, "low": 0.132, "close": 0.132, "volume": 729000}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.143418, "activity_20": 0.156014, "activity_30": 0.166211}, "trend_signal": 0, "fair_value": 0.283545, "relative_strength": -16.62503, "rate_of_change": -0.7224848460656739, "market_dynamics": -0.722883, "expectation": {"probability": 35.3805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.132, "high": 0.141, "low": 0.129, "close": 0.141, "volume": 1200000}, "trend_line": 0.1733, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.142182, "activity_20": 0.152676, "activity_30": 0.164075}, "trend_signal": 0, "fair_value": 0.280346, "relative_strength": -8.46359, "rate_of_change": -0.4595060310166543, "market_dynamics": -0.584666, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.131, "close": 0.131, "volume": 40000}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.139345, "activity_20": 0.148762, "activity_30": 0.161346}, "trend_signal": 0, "fair_value": 0.276699, "relative_strength": -21.77243, "rate_of_change": -0.6733987305251018, "market_dynamics": -0.495913, "expectation": {"probability": 34.7763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.12, "close": 0.136, "volume": 2810000}, "trend_line": 0.171133, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.138055, "activity_20": 0.145876, "activity_30": 0.159015}, "trend_signal": 0, "fair_value": 0.273147, "relative_strength": -22.440114, "rate_of_change": -0.5809461288654708, "market_dynamics": -0.165863, "expectation": {"probability": 35.8982, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.123, "close": 0.13, "volume": 1160000}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.1364, "activity_20": 0.142929, "activity_30": 0.156361}, "trend_signal": 0, "fair_value": 0.270327, "relative_strength": -27.698214, "rate_of_change": -0.9349453349149597, "market_dynamics": -0.059729, "expectation": {"probability": 35.4857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.117333, "close": 0.119166, "volume": 0}, "trend_line": 0.167139, "activity_lines": {"activity_5": 0.128455, "activity_10": 0.133012, "activity_20": 0.139487, "activity_30": 0.153112}, "trend_signal": 0, "fair_value": 0.267822, "relative_strength": -35.552163, "rate_of_change": -1.4121144555927045, "market_dynamics": -0.238277, "expectation": {"probability": 35.5374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.121, "high": 0.131, "low": 0.119166, "close": 0.131, "volume": 2617453}, "trend_line": 0.165172, "activity_lines": {"activity_5": 0.128311, "activity_10": 0.131991, "activity_20": 0.137758, "activity_30": 0.15078}, "trend_signal": 0, "fair_value": 0.265584, "relative_strength": -25.458237, "rate_of_change": -1.1768647652552644, "market_dynamics": -0.086363, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.164206, "activity_lines": {"activity_5": 0.128833, "activity_10": 0.131133, "activity_20": 0.136519, "activity_30": 0.148576}, "trend_signal": 0, "fair_value": 0.263347, "relative_strength": -23.146214, "rate_of_change": -0.5848448889642447, "market_dynamics": -0.283227, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.136, "high": 0.144, "low": 0.128, "close": 0.132, "volume": 2000000}, "trend_line": 0.163406, "activity_lines": {"activity_5": 0.129689, "activity_10": 0.13073, "activity_20": 0.135804, "activity_30": 0.146498}, "trend_signal": 0, "fair_value": 0.261245, "relative_strength": -23.725736, "rate_of_change": -0.4871929162149953, "market_dynamics": -0.176924, "expectation": {"probability": 37.21, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.133, "high": 0.147, "low": 0.13, "close": 0.135, "volume": 3022000}, "trend_line": 0.162739, "activity_lines": {"activity_5": 0.131811, "activity_10": 0.131254, "activity_20": 0.135427, "activity_30": 0.144665}, "trend_signal": 0, "fair_value": 0.259354, "relative_strength": -20.150092, "rate_of_change": -0.4081857459334424, "market_dynamics": 0.190868, "expectation": {"probability": 36.5424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.141, "low": 0.13, "close": 0.137, "volume": 2794000}, "trend_line": 0.161472, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.132197, "activity_20": 0.135193, "activity_30": 0.143005}, "trend_signal": 0, "fair_value": 0.257668, "relative_strength": -19.125866, "rate_of_change": -0.7785472443605961, "market_dynamics": 0.332377, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.133, "close": 0.133, "volume": 652000}, "trend_line": 0.158572, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.132321, "activity_20": 0.134521, "activity_30": 0.141168}, "trend_signal": 0, "fair_value": 0.255956, "relative_strength": -19.957954, "rate_of_change": -1.7959770114942615, "market_dynamics": 0.435539, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.158, "low": 0.14, "close": 0.149, "volume": 1621000}, "trend_line": 0.155306, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.1355, "activity_20": 0.135467, "activity_30": 0.14055}, "trend_signal": 0, "fair_value": 0.254219, "relative_strength": -10.654484, "rate_of_change": -2.059632217541553, "market_dynamics": 0.55046, "expectation": {"probability": 37.2337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.056, "close": 0.064, "volume": 39783000}, "trend_line": 0.149339, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.122897, "activity_20": 0.1284, "activity_30": 0.134659}, "trend_signal": 0, "fair_value": 0.251424, "relative_strength": -62.284105, "rate_of_change": -3.8420923853553632, "market_dynamics": 0.212446, "expectation": {"probability": 36.6467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.053, "close": 0.057, "volume": 16200000}, "trend_line": 0.143139, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.11033, "activity_20": 0.121199, "activity_30": 0.128702}, "trend_signal": 0, "fair_value": 0.2482, "relative_strength": -64.34231, "rate_of_change": -4.151628174823731, "market_dynamics": -0.224625, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.048, "close": 0.049, "volume": 13942000}, "trend_line": 0.136706, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.097636, "activity_20": 0.113646, "activity_30": 0.122629}, "trend_signal": 0, "fair_value": 0.244924, "relative_strength": -68.29396, "rate_of_change": -4.494232878530656, "market_dynamics": -0.515184, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.041, "close": 0.041, "volume": 8037000}, "trend_line": 0.130272, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.084764, "activity_20": 0.105721, "activity_30": 0.116454}, "trend_signal": 0, "fair_value": 0.241725, "relative_strength": -73.02214, "rate_of_change": -4.70645033868301, "market_dynamics": -1.038858, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.041, "high": 0.051, "low": 0.035, "close": 0.04, "volume": 7536000}, "trend_line": 0.124239, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.073345, "activity_20": 0.098173, "activity_30": 0.11063}, "trend_signal": 0, "fair_value": 0.23852, "relative_strength": -73.502833, "rate_of_change": -4.6310795873249795, "market_dynamics": -1.165921, "expectation": {"probability": 37.2147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 11880000}, "trend_line": 0.120839, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.063764, "activity_20": 0.091225, "activity_30": 0.10526}, "trend_signal": 0, "fair_value": 0.235514, "relative_strength": -72.970881, "rate_of_change": -2.7366607908949687, "market_dynamics": -1.154275, "expectation": {"probability": 37.7983, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 1481000}, "trend_line": 0.117939, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.055291, "activity_20": 0.084524, "activity_30": 0.099915}, "trend_signal": 0, "fair_value": 0.232296, "relative_strength": -74.823905, "rate_of_change": -2.399887453553902, "market_dynamics": -1.1551, "expectation": {"probability": 37.1978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 260000}, "trend_line": 0.115106, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.048945, "activity_20": 0.07849, "activity_30": 0.094887}, "trend_signal": 0, "fair_value": 0.229155, "relative_strength": -73.658268, "rate_of_change": -2.402089215611462, "market_dynamics": -1.146805, "expectation": {"probability": 37.8346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 12360000}, "trend_line": 0.111339, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.044364, "activity_20": 0.072894, "activity_30": 0.090042}, "trend_signal": 0, "fair_value": 0.226142, "relative_strength": -72.462501, "rate_of_change": -3.272635657567813, "market_dynamics": -1.068426, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.037, "high": 0.055, "low": 0.037, "close": 0.044, "volume": 16640000}, "trend_line": 0.107272, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.0422, "activity_20": 0.06816, "activity_30": 0.085697}, "trend_signal": 0, "fair_value": 0.223219, "relative_strength": -69.091018, "rate_of_change": -3.6528080906061557, "market_dynamics": -0.976544, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 680000}, "trend_line": 0.102806, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041582, "activity_20": 0.063649, "activity_30": 0.081486}, "trend_signal": 0, "fair_value": 0.219642, "relative_strength": -71.475668, "rate_of_change": -4.163248564397057, "market_dynamics": -0.9273, "expectation": {"probability": 37.9901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.032, "close": 0.039, "volume": 13433000}, "trend_line": 0.099339, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040818, "activity_20": 0.059301, "activity_30": 0.07737}, "trend_signal": 0, "fair_value": 0.216302, "relative_strength": -76.137587, "rate_of_change": -3.3723712623776803, "market_dynamics": -0.78901, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 4465000}, "trend_line": 0.096406, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041109, "activity_20": 0.055767, "activity_30": 0.073735}, "trend_signal": 0, "fair_value": 0.213052, "relative_strength": -75.676545, "rate_of_change": -2.952516131630066, "market_dynamics": -0.697609, "expectation": {"probability": 38.0549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.046, "high": 0.056, "low": 0.046, "close": 0.052, "volume": 4222000}, "trend_line": 0.093472, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.043145, "activity_20": 0.053452, "activity_30": 0.07087}, "trend_signal": 0, "fair_value": 0.209988, "relative_strength": -67.931903, "rate_of_change": -3.043379042798172, "market_dynamics": -0.636391, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 9960000}, "trend_line": 0.090306, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.0448, "activity_20": 0.051419, "activity_30": 0.06813}, "trend_signal": 0, "fair_value": 0.206918, "relative_strength": -67.153661, "rate_of_change": -3.387110578568985, "market_dynamics": -0.222744, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.051, "high": 0.07, "low": 0.047, "close": 0.063, "volume": 21820000}, "trend_line": 0.087306, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.048436, "activity_20": 0.05091, "activity_30": 0.066368}, "trend_signal": 0, "fair_value": 0.203924, "relative_strength": -58.155958, "rate_of_change": -3.322038402763939, "market_dynamics": 0.239565, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.071, "high": 0.096, "low": 0.064, "close": 0.064, "volume": 10691000}, "trend_line": 0.084839, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.051855, "activity_20": 0.050824, "activity_30": 0.064865}, "trend_signal": 0, "fair_value": 0.202027, "relative_strength": -56.64122, "rate_of_change": -2.8256935376720924, "market_dynamics": 0.60034, "expectation": {"probability": 39.0058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.055, "close": 0.071, "volume": 6473000}, "trend_line": 0.082806, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.056073, "activity_20": 0.051743, "activity_30": 0.063972}, "trend_signal": 0, "fair_value": 0.199982, "relative_strength": -51.685084, "rate_of_change": -2.396303586793801, "market_dynamics": 0.91124, "expectation": {"probability": 39.152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.058, "close": 0.07, "volume": 5120000}, "trend_line": 0.080439, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.059545, "activity_20": 0.052881, "activity_30": 0.063146}, "trend_signal": 0, "fair_value": 0.198123, "relative_strength": -48.435256, "rate_of_change": -2.8584885153249857, "market_dynamics": 0.933145, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.058, "close": 0.07, "volume": 1400000}, "trend_line": 0.078406, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.062473, "activity_20": 0.054319, "activity_30": 0.062472}, "trend_signal": 0, "fair_value": 0.196713, "relative_strength": -46.985775, "rate_of_change": -2.5273809967801606, "market_dynamics": 0.803626, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.062, "volume": 900000}, "trend_line": 0.075939, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.063473, "activity_20": 0.055371, "activity_30": 0.061414}, "trend_signal": 0, "fair_value": 0.194802, "relative_strength": -52.189735, "rate_of_change": -3.1464428742698223, "market_dynamics": 0.696831, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 160000}, "trend_line": 0.073939, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.065564, "activity_20": 0.057195, "activity_30": 0.06103}, "trend_signal": 0, "fair_value": 0.192751, "relative_strength": -45.398256, "rate_of_change": -2.6336928324049587, "market_dynamics": 0.635988, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.068, "close": 0.069, "volume": 20000}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.066909, "activity_20": 0.058862, "activity_30": 0.060712}, "trend_signal": 0, "fair_value": 0.190757, "relative_strength": -44.645142, "rate_of_change": -2.2613235234450113, "market_dynamics": 0.586717, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.052, "close": 0.053, "volume": 5724000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064873, "activity_20": 0.05891, "activity_30": 0.059469}, "trend_signal": 0, "fair_value": 0.188661, "relative_strength": -55.261428, "rate_of_change": -3.5977693829825386, "market_dynamics": 0.487867, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.062818, "activity_20": 0.0589, "activity_30": 0.058394}, "trend_signal": 0, "fair_value": 0.186822, "relative_strength": -54.397571, "rate_of_change": -3.7320395596193388, "market_dynamics": 0.374111, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 120000}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.060727, "activity_20": 0.058829, "activity_30": 0.057486}, "trend_signal": 0, "fair_value": 0.18479, "relative_strength": -51.797729, "rate_of_change": -3.9274158677143713, "market_dynamics": 0.229665, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 480000}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.058273, "activity_20": 0.058414, "activity_30": 0.056555}, "trend_signal": 0, "fair_value": 0.183059, "relative_strength": -51.006554, "rate_of_change": -4.396815296509556, "market_dynamics": 0.050684, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 80000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.055891, "activity_20": 0.057848, "activity_30": 0.055742}, "trend_signal": 0, "fair_value": 0.181257, "relative_strength": -52.083483, "rate_of_change": -4.761363636363644, "market_dynamics": -0.097896, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.039, "close": 0.04, "volume": 5670000}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.047, "activity_10": 0.052273, "activity_20": 0.056381, "activity_30": 0.054538}, "trend_signal": 0, "fair_value": 0.179334, "relative_strength": -60.984803, "rate_of_change": -5.2840608860176905, "market_dynamics": -0.190474, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.044, "activity_10": 0.0492, "activity_20": 0.054914, "activity_30": 0.053533}, "trend_signal": 0, "fair_value": 0.177411, "relative_strength": -60.386422, "rate_of_change": -6.53985279032519, "market_dynamics": -0.379692, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.044, "volume": 408000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.0474, "activity_20": 0.053848, "activity_30": 0.053022}, "trend_signal": 0, "fair_value": 0.17545, "relative_strength": -57.034674, "rate_of_change": -1.282421581653284, "market_dynamics": -0.484408, "expectation": {"probability": 37.21, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 120000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046655, "activity_20": 0.053152, "activity_30": 0.052811}, "trend_signal": 0, "fair_value": 0.17345, "relative_strength": -54.766731, "rate_of_change": -0.5851717479080142, "market_dynamics": -0.526033, "expectation": {"probability": 37.2647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.04, "close": 0.054, "volume": 1903000}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.0474, "activity_20": 0.052986, "activity_30": 0.053006}, "trend_signal": 0, "fair_value": 0.171552, "relative_strength": -49.261103, "rate_of_change": 0.3257009437479143, "market_dynamics": -0.456345, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.049, "close": 0.051, "volume": 1495000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.047873, "activity_20": 0.052481, "activity_30": 0.052998}, "trend_signal": 0, "fair_value": 0.170084, "relative_strength": -49.591098, "rate_of_change": 0.6531985215027496, "market_dynamics": -0.299118, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 600000}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.047291, "activity_20": 0.05141, "activity_30": 0.052581}, "trend_signal": 0, "fair_value": 0.168578, "relative_strength": -56.7283, "rate_of_change": 0.322536771134901, "market_dynamics": -0.231273, "expectation": {"probability": 38.1214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.046, "high": 0.082, "low": 0.046, "close": 0.081, "volume": 6985000}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.0534, "activity_20": 0.053795, "activity_30": 0.054475}, "trend_signal": 1, "fair_value": 0.16711, "relative_strength": -19.42657, "rate_of_change": 2.583619003350574, "market_dynamics": 0.197894, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.066, "close": 0.066, "volume": 620000}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.063, "activity_10": 0.056273, "activity_20": 0.054667, "activity_30": 0.055316}, "trend_signal": 1, "fair_value": 0.166059, "relative_strength": -31.700681, "rate_of_change": 1.7614741253988393, "market_dynamics": 0.37968, "expectation": {"probability": 32.0765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.066, "high": 0.118, "low": 0.066, "close": 0.112, "volume": 9165998}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.067218, "activity_20": 0.05991, "activity_30": 0.059065}, "trend_signal": 1, "fair_value": 0.165174, "relative_strength": 19.725917, "rate_of_change": 4.45269016697588, "market_dynamics": 0.89494, "expectation": {"probability": 31.2088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.113, "high": 0.123, "low": 0.1, "close": 0.102, "volume": 2931000}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.0752, "activity_20": 0.064005, "activity_30": 0.062013}, "trend_signal": 1, "fair_value": 0.164225, "relative_strength": 13.865507, "rate_of_change": 3.6714031971580803, "market_dynamics": 1.367174, "expectation": {"probability": 27.6982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.088, "close": 0.1, "volume": 800000}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.081691, "activity_20": 0.067757, "activity_30": 0.064699}, "trend_signal": 1, "fair_value": 0.163007, "relative_strength": 23.852666, "rate_of_change": 3.197012010211249, "market_dynamics": 1.377226, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.088, "volume": 760000}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.084909, "activity_20": 0.070224, "activity_30": 0.06649}, "trend_signal": 1, "fair_value": 0.161713, "relative_strength": 9.029073, "rate_of_change": 2.5467766838776096, "market_dynamics": 1.444703, "expectation": {"probability": 26.2681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.087327, "activity_20": 0.072567, "activity_30": 0.068183}, "trend_signal": 1, "fair_value": 0.160546, "relative_strength": 8.006319, "rate_of_change": 2.6438065633752577, "market_dynamics": 1.145821, "expectation": {"probability": 19.8303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.089018, "activity_20": 0.074824, "activity_30": 0.06977}, "trend_signal": 1, "fair_value": 0.159187, "relative_strength": 7.414737, "rate_of_change": 2.3659305993690873, "market_dynamics": 0.929181, "expectation": {"probability": 20.4476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 600000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.088636, "activity_20": 0.076229, "activity_30": 0.070744}, "trend_signal": 1, "fair_value": 0.157713, "relative_strength": -2.165691, "rate_of_change": 1.4375963020030869, "market_dynamics": 0.739202, "expectation": {"probability": 29.813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.065, "close": 0.065, "volume": 580000}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.085, "activity_20": 0.076076, "activity_30": 0.07069}, "trend_signal": 1, "fair_value": 0.155886, "relative_strength": -20.72366, "rate_of_change": 0.7093706803578679, "market_dynamics": 0.519493, "expectation": {"probability": 32.1777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.064, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 1545000}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.079, "activity_20": 0.074819, "activity_30": 0.069897}, "trend_signal": 1, "fair_value": 0.153796, "relative_strength": -33.114434, "rate_of_change": -0.4524886877827975, "market_dynamics": 0.264246, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.048, "close": 0.049, "volume": 1300000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.072582, "activity_20": 0.073081, "activity_30": 0.0688}, "trend_signal": 0, "fair_value": 0.15161, "relative_strength": -36.665056, "rate_of_change": -0.7575757575757582, "market_dynamics": -0.059565, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 525000}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.067382, "activity_20": 0.071824, "activity_30": 0.068058}, "trend_signal": 0, "fair_value": 0.149584, "relative_strength": -29.675365, "rate_of_change": -0.8656488549618291, "market_dynamics": -0.350065, "expectation": {"probability": 36.6875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.062327, "activity_20": 0.070067, "activity_30": 0.06703}, "trend_signal": 0, "fair_value": 0.147591, "relative_strength": -34.311629, "rate_of_change": -1.078034281490161, "market_dynamics": -0.567366, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.053, "activity_10": 0.059691, "activity_20": 0.069029, "activity_30": 0.066563}, "trend_signal": 0, "fair_value": 0.145905, "relative_strength": -19.855676, "rate_of_change": -0.6741083243815529, "market_dynamics": -0.708158, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.044, "close": 0.046, "volume": 5720000}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.055836, "activity_20": 0.066862, "activity_30": 0.065415}, "trend_signal": 0, "fair_value": 0.143956, "relative_strength": -35.008852, "rate_of_change": -0.8354231974921503, "market_dynamics": -0.661439, "expectation": {"probability": 37.0953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 380000}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.052564, "activity_20": 0.06459, "activity_30": 0.064237}, "trend_signal": 0, "fair_value": 0.142193, "relative_strength": -32.555375, "rate_of_change": -1.3182227701645428, "market_dynamics": -0.762342, "expectation": {"probability": 37.0294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 3180000}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.049891, "activity_20": 0.062238, "activity_30": 0.063047}, "trend_signal": 0, "fair_value": 0.140424, "relative_strength": -33.901192, "rate_of_change": -1.3342302948761078, "market_dynamics": -0.712999, "expectation": {"probability": 36.9199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 1551000}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.045, "activity_10": 0.047836, "activity_20": 0.059838, "activity_30": 0.061847}, "trend_signal": 0, "fair_value": 0.138616, "relative_strength": -36.506552, "rate_of_change": -0.5405844155844155, "market_dynamics": -0.714859, "expectation": {"probability": 36.1922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 1420000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.045, "activity_10": 0.047182, "activity_20": 0.057857, "activity_30": 0.060927}, "trend_signal": 0, "fair_value": 0.136995, "relative_strength": -31.64318, "rate_of_change": -0.32644000848743826, "market_dynamics": -0.786942, "expectation": {"probability": 35.9332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.047, "high": 0.069, "low": 0.047, "close": 0.059, "volume": 9320000}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049036, "activity_20": 0.05701, "activity_30": 0.060794}, "trend_signal": 0, "fair_value": 0.135161, "relative_strength": -11.099675, "rate_of_change": 0.3275091293169777, "market_dynamics": -0.483559, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.054, "high": 0.074, "low": 0.052, "close": 0.073, "volume": 3680000}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.053345, "activity_20": 0.0576, "activity_30": 0.061551}, "trend_signal": 0, "fair_value": 0.13345, "relative_strength": 7.985071, "rate_of_change": 1.250265232506889, "market_dynamics": -0.221855, "expectation": {"probability": 37.5506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.066, "volume": 1365000}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.055945, "activity_20": 0.05749, "activity_30": 0.061806}, "trend_signal": 0, "fair_value": 0.13195, "relative_strength": -4.134465, "rate_of_change": 0.9140296293908162, "market_dynamics": 0.042388, "expectation": {"probability": 33.0756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 560000}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.057236, "activity_20": 0.057029, "activity_30": 0.061639}, "trend_signal": 0, "fair_value": 0.130636, "relative_strength": -13.215879, "rate_of_change": 1.065495207667733, "market_dynamics": 0.255304, "expectation": {"probability": 34.7182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.055, "volume": 6048000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.057418, "activity_20": 0.05629, "activity_30": 0.061105}, "trend_signal": 0, "fair_value": 0.12945, "relative_strength": -19.601065, "rate_of_change": 0.7903014209619555, "market_dynamics": 0.376068, "expectation": {"probability": 34.583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.053, "close": 0.058, "volume": 4580000}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.058182, "activity_20": 0.056052, "activity_30": 0.060733}, "trend_signal": 0, "fair_value": 0.128277, "relative_strength": -16.344396, "rate_of_change": 0.7307855160192485, "market_dynamics": 0.414128, "expectation": {"probability": 35.1083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.087, "low": 0.058, "close": 0.061, "volume": 41593000}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059273, "activity_20": 0.056243, "activity_30": 0.060525}, "trend_signal": 0, "fair_value": 0.127193, "relative_strength": -15.119519, "rate_of_change": 0.6756651565394795, "market_dynamics": 0.588217, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.09, "low": 0.06, "close": 0.064, "volume": 45720000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.060618, "activity_20": 0.056848, "activity_30": 0.060482}, "trend_signal": 0, "fair_value": 0.126225, "relative_strength": -11.540726, "rate_of_change": 0.5149457992484574, "market_dynamics": 0.784562, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.061, "high": 0.077, "low": 0.056, "close": 0.063, "volume": 19880000}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061418, "activity_20": 0.057471, "activity_30": 0.060353}, "trend_signal": 0, "fair_value": 0.125283, "relative_strength": -11.857488, "rate_of_change": 0.6153846153846116, "market_dynamics": 0.782907, "expectation": {"probability": 36.0822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.056, "close": 0.062, "volume": 1480000}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.061673, "activity_20": 0.058081, "activity_30": 0.060133}, "trend_signal": 0, "fair_value": 0.124116, "relative_strength": -16.723444, "rate_of_change": 0.8669724770642172, "market_dynamics": 0.722821, "expectation": {"probability": 35.4233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.057, "close": 0.06, "volume": 1562000}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.061291, "activity_20": 0.058514, "activity_30": 0.059748}, "trend_signal": 0, "fair_value": 0.122937, "relative_strength": -16.706232, "rate_of_change": -1.0611366289205093, "market_dynamics": 0.563112, "expectation": {"probability": 35.3212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.057, "close": 0.063, "volume": 4164000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.061436, "activity_20": 0.059205, "activity_30": 0.059602}, "trend_signal": 0, "fair_value": 0.121777, "relative_strength": -8.955775, "rate_of_change": -0.15321678643112577, "market_dynamics": 0.426279, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.063, "high": 0.455, "low": 0.063, "close": 0.37, "volume": 198026000}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.117582, "activity_20": 0.089067, "activity_30": 0.079269}, "trend_signal": 1, "fair_value": 0.122591, "relative_strength": 378.804929, "rate_of_change": 13.196863443153736, "market_dynamics": 0.770416, "expectation": {"probability": 19.0813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.355, "close": 0.38, "volume": 94824000}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.250067, "activity_10": 0.170018, "activity_20": 0.118376, "activity_30": 0.099026}, "trend_signal": 1, "fair_value": 0.123469, "relative_strength": 361.839244, "rate_of_change": 12.561172339935197, "market_dynamics": 1.176721, "expectation": {"probability": 19.0813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.255, "close": 0.385, "volume": 38875000}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.316067, "activity_10": 0.217545, "activity_20": 0.146586, "activity_30": 0.118508}, "trend_signal": 1, "fair_value": 0.124591, "relative_strength": 332.489422, "rate_of_change": 11.441234208085953, "market_dynamics": 1.526818, "expectation": {"probability": 23.2831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.69, "low": 0.4, "close": 0.53, "volume": 68762035}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.408867, "activity_10": 0.285436, "activity_20": 0.187043, "activity_30": 0.146731}, "trend_signal": 1, "fair_value": 0.126706, "relative_strength": 438.114385, "rate_of_change": 15.922968022219097, "market_dynamics": 1.864004, "expectation": {"probability": 27.0701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 41504600}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.477, "activity_10": 0.348382, "activity_20": 0.2271, "activity_30": 0.175295}, "trend_signal": 1, "fair_value": 0.12895, "relative_strength": 437.683648, "rate_of_change": 14.356698705100355, "market_dynamics": 1.7612, "expectation": {"probability": 30.5008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 17348470}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.396982, "activity_20": 0.261895, "activity_30": 0.200929}, "trend_signal": 1, "fair_value": 0.131001, "relative_strength": 358.980741, "rate_of_change": 11.739098535058327, "market_dynamics": 1.610672, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 4292200}, "trend_line": 0.151733, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.437291, "activity_20": 0.294424, "activity_30": 0.225634}, "trend_signal": 1, "fair_value": 0.133366, "relative_strength": 324.427687, "rate_of_change": 10.699876702634487, "market_dynamics": 1.503556, "expectation": {"probability": 32.7391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.54, "high": 0.67, "low": 0.51, "close": 0.66, "volume": 19128400}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.494745, "activity_20": 0.338014, "activity_30": 0.258426}, "trend_signal": 1, "fair_value": 0.13654, "relative_strength": 396.331418, "rate_of_change": 13.071645587973604, "market_dynamics": 1.397065, "expectation": {"probability": 31.0576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 1.24, "low": 0.66, "close": 0.96, "volume": 63919830}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.706, "activity_10": 0.595873, "activity_20": 0.407257, "activity_30": 0.309292}, "trend_signal": 1, "fair_value": 0.141334, "relative_strength": 545.838108, "rate_of_change": 17.602452686122625, "market_dynamics": 1.412935, "expectation": {"probability": 33.3765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.98, "high": 1.28, "low": 0.93, "close": 1.25, "volume": 20477000}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.733364, "activity_20": 0.499829, "activity_30": 0.37692}, "trend_signal": 1, "fair_value": 0.148001, "relative_strength": 626.256099, "rate_of_change": 19.84120297174463, "market_dynamics": 1.451688, "expectation": {"probability": 35.9453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.28, "high": 3.0, "low": 1.27, "close": 3.0, "volume": 65020186}, "trend_line": 0.34, "activity_lines": {"activity_5": 1.648, "activity_10": 1.167455, "activity_20": 0.753462, "activity_30": 0.554869}, "trend_signal": 1, "fair_value": 0.165886, "relative_strength": 1193.589871, "rate_of_change": 40.61207609594708, "market_dynamics": 1.589406, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.39, "low": 2.21, "close": 2.6, "volume": 59832698}, "trend_line": 0.425033, "activity_lines": {"activity_5": 2.088667, "activity_10": 1.481, "activity_20": 0.955029, "activity_30": 0.700675}, "trend_signal": 1, "fair_value": 0.181552, "relative_strength": 829.732342, "rate_of_change": 25.00970588235293, "market_dynamics": 1.581676, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.02, "close": 2.13, "volume": 31187348}, "trend_line": 0.494133, "activity_lines": {"activity_5": 2.234, "activity_10": 1.668727, "activity_20": 1.099738, "activity_30": 0.810673}, "trend_signal": 1, "fair_value": 0.19427, "relative_strength": 553.660741, "rate_of_change": 16.25756117760268, "market_dynamics": 1.368649, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.0, "close": 2.24, "volume": 15455000}, "trend_line": 0.567267, "activity_lines": {"activity_5": 2.318, "activity_10": 1.844727, "activity_20": 1.245043, "activity_30": 0.92331}, "trend_signal": 1, "fair_value": 0.207693, "relative_strength": 510.770334, "rate_of_change": 14.800468699722542, "market_dynamics": 1.164689, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.21, "high": 2.38, "low": 1.54, "close": 1.58, "volume": 29409944}, "trend_line": 0.618433, "activity_lines": {"activity_5": 2.096667, "activity_10": 1.869636, "activity_20": 1.3171, "activity_30": 0.988647}, "trend_signal": 1, "fair_value": 0.216886, "relative_strength": 290.282668, "rate_of_change": 9.019738500564998, "market_dynamics": 0.775392, "expectation": {"probability": 36.7708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 2.18, "low": 1.54, "close": 1.71, "volume": 28689500}, "trend_line": 0.673967, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.899455, "activity_20": 1.394305, "activity_30": 1.059071}, "trend_signal": 1, "fair_value": 0.226565, "relative_strength": 302.894294, "rate_of_change": 8.979792475498554, "market_dynamics": 0.502939, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.15, "close": 1.28, "volume": 16112500}, "trend_line": 0.7152, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.829455, "activity_20": 1.422719, "activity_30": 1.09817}, "trend_signal": 1, "fair_value": 0.233418, "relative_strength": 185.666609, "rate_of_change": 6.117955330157109, "market_dynamics": 0.22438, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.33, "close": 1.46, "volume": 2180000}, "trend_line": 0.7623, "activity_lines": {"activity_5": 1.53, "activity_10": 1.778364, "activity_20": 1.462481, "activity_30": 1.146222}, "trend_signal": 1, "fair_value": 0.241443, "relative_strength": 209.066692, "rate_of_change": 6.585570469798663, "market_dynamics": -0.049869, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.3, "close": 1.41, "volume": 8421000}, "trend_line": 0.807333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.703636, "activity_20": 1.490824, "activity_30": 1.188009}, "trend_signal": 1, "fair_value": 0.2492, "relative_strength": 180.736027, "rate_of_change": 5.907516725698542, "market_dynamics": -0.238918, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.35, "close": 1.43, "volume": 12922000}, "trend_line": 0.852567, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.624364, "activity_20": 1.514643, "activity_30": 1.228181}, "trend_signal": 1, "fair_value": 0.257084, "relative_strength": 179.099638, "rate_of_change": 5.6028924867433885, "market_dynamics": -0.439139, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.31, "close": 1.39, "volume": 16355000}, "trend_line": 0.8967, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.534545, "activity_20": 1.528143, "activity_30": 1.262854}, "trend_signal": 1, "fair_value": 0.264713, "relative_strength": 161.457699, "rate_of_change": 5.17648466337544, "market_dynamics": -0.527667, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.39, "high": 2.2, "low": 1.39, "close": 2.14, "volume": 39915400}, "trend_line": 0.966033, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.610364, "activity_20": 1.608214, "activity_30": 1.343067}, "trend_signal": 1, "fair_value": 0.277149, "relative_strength": 277.090063, "rate_of_change": 7.732017397122782, "market_dynamics": -0.431066, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.85, "close": 1.97, "volume": 15593000}, "trend_line": 1.029867, "activity_lines": {"activity_5": 1.79, "activity_10": 1.663636, "activity_20": 1.663714, "activity_30": 1.407839}, "trend_signal": 1, "fair_value": 0.288495, "relative_strength": 230.65467, "rate_of_change": 6.6078488001962725, "market_dynamics": -0.413663, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.8, "close": 1.88, "volume": 5576026}, "trend_line": 1.0906, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.703455, "activity_20": 1.703095, "activity_30": 1.462686}, "trend_signal": 1, "fair_value": 0.299392, "relative_strength": 196.662459, "rate_of_change": 5.897169246125948, "market_dynamics": -0.426138, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.83, "close": 1.89, "volume": 2821574}, "trend_line": 1.151567, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.751636, "activity_20": 1.737, "activity_30": 1.51426}, "trend_signal": 1, "fair_value": 0.310354, "relative_strength": 174.994322, "rate_of_change": 5.590225563909774, "market_dynamics": -0.464549, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.87, "close": 1.93, "volume": 6182350}, "trend_line": 1.213767, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.801455, "activity_20": 1.768333, "activity_30": 1.564482}, "trend_signal": 1, "fair_value": 0.321783, "relative_strength": 164.595797, "rate_of_change": 5.4013357451194794, "market_dynamics": -0.647651, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.6, "close": 1.88, "volume": 10706400}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.838182, "activity_20": 1.78819, "activity_30": 1.607465}, "trend_signal": 1, "fair_value": 0.332841, "relative_strength": 147.862061, "rate_of_change": 4.989919811627758, "market_dynamics": -0.673182, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.71, "close": 1.71, "volume": 4160000}, "trend_line": 1.329267, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.833091, "activity_20": 1.785381, "activity_30": 1.635572}, "trend_signal": 1, "fair_value": 0.342879, "relative_strength": 118.238002, "rate_of_change": 4.310804161863504, "market_dynamics": -0.721911, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.45, "close": 1.63, "volume": 12310800}, "trend_line": 1.3816, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.808909, "activity_20": 1.769952, "activity_30": 1.654974}, "trend_signal": 1, "fair_value": 0.352405, "relative_strength": 95.941808, "rate_of_change": 3.9369818102758867, "market_dynamics": -0.630328, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.5, "close": 1.55, "volume": 7685000}, "trend_line": 1.431167, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.766182, "activity_20": 1.743714, "activity_30": 1.665839}, "trend_signal": 1, "fair_value": 0.361418, "relative_strength": 83.060745, "rate_of_change": 3.587651997683855, "market_dynamics": -0.662485, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.45, "close": 1.63, "volume": 6895000}, "trend_line": 1.473167, "activity_lines": {"activity_5": 1.636, "activity_10": 1.735818, "activity_20": 1.723667, "activity_30": 1.678667}, "trend_signal": 1, "fair_value": 0.370943, "relative_strength": 88.373976, "rate_of_change": 2.9346680017076845, "market_dynamics": -0.630946, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.28, "close": 1.33, "volume": 7850000}, "trend_line": 1.504833, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.646545, "activity_20": 1.681571, "activity_30": 1.66943}, "trend_signal": 1, "fair_value": 0.378488, "relative_strength": 51.905891, "rate_of_change": 2.1495186900059666, "market_dynamics": -0.696712, "expectation": {"probability": 44.0769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a06b88e-99b3-4519-a9b8-7b4108bf9eda/", "share_image": "https://sharemaestro.com/terminal/1a06b88e-99b3-4519-a9b8-7b4108bf9eda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}