{"ticker": {"uuid": "1a07593c-6fd1-430e-90b7-373d69adf1b3", "symbol": "FTQI", "name": "FIRST TRUST NASDAQ BUYWRITE INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTQI rose 12.05%, moving from 19.56 to 21.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.42 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 60.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.92"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.73, "high": 21.96, "low": 21.72, "close": 21.92, "volume": 746585}, "trend_line": 20.102687, "activity_lines": {"activity_5": 21.599427, "activity_10": 21.25556, "activity_20": 20.659305, "activity_30": 20.413071}, "trend_signal": 1, "fair_value": 16.963254, "relative_strength": -7.424798, "rate_of_change": 0.39105829993237634, "market_dynamics": 0.965333, "expectation": {"probability": 60.8514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.683637, "high": 13.872618, "low": 13.34767, "close": 13.7509, "volume": 160593}, "trend_line": 12.91749, "activity_lines": {"activity_5": 13.628913, "activity_10": 13.538635, "activity_20": 13.369894, "activity_30": 13.186352}, "trend_signal": 1, "fair_value": 12.656225, "relative_strength": -9.867289, "rate_of_change": 0.36515306756315447, "market_dynamics": 1.467434, "expectation": {"probability": 61.2761, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.781612, "high": 13.9041, "low": 13.732687, "close": 13.8045, "volume": 333058}, "trend_line": 12.970327, "activity_lines": {"activity_5": 13.706127, "activity_10": 13.599171, "activity_20": 13.424293, "activity_30": 13.243578}, "trend_signal": 1, "fair_value": 12.670265, "relative_strength": -12.520737, "rate_of_change": 0.4090345725059471, "market_dynamics": 1.623728, "expectation": {"probability": 62.0489, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.830552, "high": 13.830552, "low": 13.732562, "close": 13.7502, "volume": 57304}, "trend_line": 13.01875, "activity_lines": {"activity_5": 13.7402, "activity_10": 13.640624, "activity_20": 13.46919, "activity_30": 13.293892}, "trend_signal": 1, "fair_value": 12.684794, "relative_strength": -11.455893, "rate_of_change": 0.37333677092336565, "market_dynamics": 1.661542, "expectation": {"probability": 59.8842, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.911229, "high": 14.080878, "low": 13.713305, "close": 13.9998, "volume": 156033}, "trend_line": 13.07021, "activity_lines": {"activity_5": 13.83928, "activity_10": 13.719933, "activity_20": 13.534676, "activity_30": 13.357186}, "trend_signal": 1, "fair_value": 12.700326, "relative_strength": -11.254455, "rate_of_change": 0.395276044167057, "market_dynamics": 1.677932, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.037464, "high": 14.208103, "low": 13.904785, "close": 14.0, "volume": 181151}, "trend_line": 13.1263, "activity_lines": {"activity_5": 13.907313, "activity_10": 13.787951, "activity_20": 13.595234, "activity_30": 13.417172}, "trend_signal": 1, "fair_value": 12.715227, "relative_strength": -10.251004, "rate_of_change": 0.4291438316599434, "market_dynamics": 1.697045, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.868847, "high": 14.137387, "low": 13.868847, "close": 14.0667, "volume": 70066}, "trend_line": 13.19048, "activity_lines": {"activity_5": 13.975853, "activity_10": 13.857773, "activity_20": 13.657869, "activity_30": 13.477843}, "trend_signal": 1, "fair_value": 12.729549, "relative_strength": -12.587254, "rate_of_change": 0.4889420476448073, "market_dynamics": 1.586149, "expectation": {"probability": 61.9453, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.279675, "high": 14.379633, "low": 14.03692, "close": 14.0512, "volume": 305153}, "trend_line": 13.257107, "activity_lines": {"activity_5": 14.018173, "activity_10": 13.9128, "activity_20": 13.713275, "activity_30": 13.533374}, "trend_signal": 1, "fair_value": 12.743447, "relative_strength": -11.627644, "rate_of_change": 0.5051142945518181, "market_dynamics": 1.698939, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.129702, "high": 14.386735, "low": 14.036884, "close": 14.2011, "volume": 120166}, "trend_line": 13.329397, "activity_lines": {"activity_5": 14.094013, "activity_10": 13.983767, "activity_20": 13.778316, "activity_30": 13.594277}, "trend_signal": 1, "fair_value": 12.757934, "relative_strength": -12.283355, "rate_of_change": 0.5452924231508476, "market_dynamics": 1.656666, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.243932, "high": 14.258212, "low": 13.9512, "close": 13.9512, "volume": 60689}, "trend_line": 13.391187, "activity_lines": {"activity_5": 14.056493, "activity_10": 13.996138, "activity_20": 13.812223, "activity_30": 13.634393}, "trend_signal": 1, "fair_value": 12.770899, "relative_strength": -10.986968, "rate_of_change": 0.46356185504865843, "market_dynamics": 1.389738, "expectation": {"probability": 60.6473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.022577, "high": 14.051136, "low": 13.822662, "close": 13.9012, "volume": 352364}, "trend_line": 13.43414, "activity_lines": {"activity_5": 14.005547, "activity_10": 13.991816, "activity_20": 13.836603, "activity_30": 13.667297}, "trend_signal": 1, "fair_value": 12.783654, "relative_strength": -9.735897, "rate_of_change": 0.32075573285623526, "market_dynamics": 1.152232, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.908354, "high": 14.02973, "low": 13.565643, "close": 13.6656, "volume": 136385}, "trend_line": 13.46859, "activity_lines": {"activity_5": 13.882653, "activity_10": 13.940529, "activity_20": 13.834614, "activity_30": 13.68223}, "trend_signal": 1, "fair_value": 12.795293, "relative_strength": -9.081817, "rate_of_change": 0.2564362140040332, "market_dynamics": 0.439873, "expectation": {"probability": 60.3146, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.778109, "high": 13.951237, "low": 13.778109, "close": 13.8791, "volume": 221437}, "trend_line": 13.501393, "activity_lines": {"activity_5": 13.857667, "activity_10": 13.929611, "activity_20": 13.851162, "activity_30": 13.708714}, "trend_signal": 1, "fair_value": 12.808468, "relative_strength": -8.946878, "rate_of_change": 0.2435518491542134, "market_dynamics": -0.047227, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.936862, "high": 14.30476, "low": 13.89358, "close": 14.1677, "volume": 403127}, "trend_line": 13.537583, "activity_lines": {"activity_5": 13.940353, "activity_10": 13.969809, "activity_20": 13.892428, "activity_30": 13.751702}, "trend_signal": 1, "fair_value": 12.825274, "relative_strength": -10.146682, "rate_of_change": 0.2680464156550328, "market_dynamics": -0.141364, "expectation": {"probability": 62.5143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.167667, "high": 14.167667, "low": 13.907974, "close": 14.0881, "volume": 286026}, "trend_line": 13.57516, "activity_lines": {"activity_5": 13.998733, "activity_10": 13.987944, "activity_20": 13.922153, "activity_30": 13.787219}, "trend_signal": 1, "fair_value": 12.842818, "relative_strength": -9.235836, "rate_of_change": 0.27757539879903703, "market_dynamics": -0.296114, "expectation": {"probability": 62.9766, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.160403, "high": 14.239753, "low": 14.066697, "close": 14.083, "volume": 326992}, "trend_line": 13.607853, "activity_lines": {"activity_5": 14.046287, "activity_10": 14.003545, "activity_20": 13.948006, "activity_30": 13.819983}, "trend_signal": 1, "fair_value": 12.861218, "relative_strength": -8.593483, "rate_of_change": 0.24082957401607114, "market_dynamics": -0.06962, "expectation": {"probability": 62.3124, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.257699, "high": 14.352459, "low": 13.776611, "close": 13.7839, "volume": 391413}, "trend_line": 13.63869, "activity_lines": {"activity_5": 13.98202, "activity_10": 13.963256, "activity_20": 13.942274, "activity_30": 13.831341}, "trend_signal": 1, "fair_value": 12.878075, "relative_strength": -7.22141, "rate_of_change": 0.2266117954096065, "market_dynamics": -0.094477, "expectation": {"probability": 61.3059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.791146, "high": 13.907773, "low": 13.543314, "close": 13.7547, "volume": 322678}, "trend_line": 13.661303, "activity_lines": {"activity_5": 13.900133, "activity_10": 13.9228, "activity_20": 13.931971, "activity_30": 13.838825}, "trend_signal": 1, "fair_value": 12.893953, "relative_strength": -7.26597, "rate_of_change": 0.16580038112164563, "market_dynamics": -0.354302, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.783929, "high": 13.885978, "low": 13.616204, "close": 13.8714, "volume": 291828}, "trend_line": 13.701647, "activity_lines": {"activity_5": 13.86544, "activity_10": 13.908953, "activity_20": 13.931231, "activity_30": 13.85238}, "trend_signal": 1, "fair_value": 12.909283, "relative_strength": -7.875385, "rate_of_change": 0.29531590068677394, "market_dynamics": -0.520025, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.842229, "high": 14.104641, "low": 13.82233, "close": 13.9297, "volume": 408264}, "trend_line": 13.734283, "activity_lines": {"activity_5": 13.869933, "activity_10": 13.9117, "activity_20": 13.934167, "activity_30": 13.867093}, "trend_signal": 1, "fair_value": 12.924704, "relative_strength": -7.369192, "rate_of_change": 0.238190343102549, "market_dynamics": -0.598629, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.279573, "high": 14.279573, "low": 13.625365, "close": 13.6527, "volume": 502697}, "trend_line": 13.75352, "activity_lines": {"activity_5": 13.792653, "activity_10": 13.864475, "activity_20": 13.908833, "activity_30": 13.86183}, "trend_signal": 1, "fair_value": 12.938828, "relative_strength": -6.258712, "rate_of_change": 0.14006555711718183, "market_dynamics": -0.663571, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.774893, "high": 13.907414, "low": 13.362677, "close": 13.4804, "volume": 281930}, "trend_line": 13.759923, "activity_lines": {"activity_5": 13.686627, "activity_10": 13.79044, "activity_20": 13.867192, "activity_30": 13.844209}, "trend_signal": 0, "fair_value": 12.953915, "relative_strength": -4.743184, "rate_of_change": 0.04655535455651064, "market_dynamics": -0.782733, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.635012, "high": 14.131968, "low": 13.503742, "close": 14.1062, "volume": 410804}, "trend_line": 13.786867, "activity_lines": {"activity_5": 13.809433, "activity_10": 13.833555, "activity_20": 13.886439, "activity_30": 13.866549}, "trend_signal": 1, "fair_value": 12.969647, "relative_strength": -6.112391, "rate_of_change": 0.1958150492557284, "market_dynamics": -0.661427, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.113554, "high": 14.2608, "low": 14.076742, "close": 14.2608, "volume": 337489}, "trend_line": 13.817683, "activity_lines": {"activity_5": 13.96034, "activity_10": 13.900649, "activity_20": 13.918972, "activity_30": 13.897126}, "trend_signal": 1, "fair_value": 12.986079, "relative_strength": -7.524742, "rate_of_change": 0.2235170615630058, "market_dynamics": -0.54228, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.23863, "high": 14.46686, "low": 14.212494, "close": 14.4006, "volume": 377065}, "trend_line": 13.85181, "activity_lines": {"activity_5": 14.131887, "activity_10": 13.991469, "activity_20": 13.962389, "activity_30": 13.934733}, "trend_signal": 1, "fair_value": 13.004557, "relative_strength": -8.213546, "rate_of_change": 0.24698062620194572, "market_dynamics": -0.199715, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.5398, "high": 14.618818, "low": 14.413506, "close": 14.5175, "volume": 181882}, "trend_line": 13.887987, "activity_lines": {"activity_5": 14.311007, "activity_10": 14.097862, "activity_20": 14.01503, "activity_30": 13.977681}, "trend_signal": 1, "fair_value": 13.023407, "relative_strength": -8.036854, "rate_of_change": 0.26117164471646914, "market_dynamics": 0.241256, "expectation": {"probability": 61.1324, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.524999, "high": 14.599333, "low": 14.480398, "close": 14.5919, "volume": 253337}, "trend_line": 13.92745, "activity_lines": {"activity_5": 14.457273, "activity_10": 14.209882, "activity_20": 14.072293, "activity_30": 14.023095}, "trend_signal": 1, "fair_value": 13.041922, "relative_strength": -7.428228, "rate_of_change": 0.28415205169762603, "market_dynamics": 0.467844, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.554665, "high": 14.6513, "low": 14.510065, "close": 14.6513, "volume": 265672}, "trend_line": 13.968197, "activity_lines": {"activity_5": 14.54924, "activity_10": 14.318011, "activity_20": 14.132712, "activity_30": 14.069795}, "trend_signal": 1, "fair_value": 13.060331, "relative_strength": -7.288364, "rate_of_change": 0.292566119426023, "market_dynamics": 0.612583, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.681032, "high": 14.822267, "low": 14.591979, "close": 14.7851, "volume": 296045}, "trend_line": 14.01179, "activity_lines": {"activity_5": 14.649467, "activity_10": 14.434165, "activity_20": 14.203017, "activity_30": 14.122498}, "trend_signal": 1, "fair_value": 13.078912, "relative_strength": -9.1304, "rate_of_change": 0.312087522820587, "market_dynamics": 0.687882, "expectation": {"probability": 61.4408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.933145, "high": 15.053211, "low": 14.843096, "close": 14.8506, "volume": 407484}, "trend_line": 14.055707, "activity_lines": {"activity_5": 14.736573, "activity_10": 14.545616, "activity_20": 14.276778, "activity_30": 14.176615}, "trend_signal": 1, "fair_value": 13.097403, "relative_strength": -9.195963, "rate_of_change": 0.31342890522909944, "market_dynamics": 0.832082, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.895612, "high": 14.963149, "low": 14.8731, "close": 14.8731, "volume": 207024}, "trend_line": 14.095673, "activity_lines": {"activity_5": 14.80118, "activity_10": 14.644415, "activity_20": 14.3484, "activity_30": 14.22935}, "trend_signal": 1, "fair_value": 13.116176, "relative_strength": -8.957939, "rate_of_change": 0.2843400193245329, "market_dynamics": 0.87964, "expectation": {"probability": 62.4055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.809281, "high": 14.865561, "low": 14.707976, "close": 14.753, "volume": 289168}, "trend_line": 14.129077, "activity_lines": {"activity_5": 14.802047, "activity_10": 14.699187, "activity_20": 14.403955, "activity_30": 14.271758}, "trend_signal": 1, "fair_value": 13.133405, "relative_strength": -6.419602, "rate_of_change": 0.23698052586776722, "market_dynamics": 0.899707, "expectation": {"probability": 61.681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.775502, "high": 14.963104, "low": 14.75299, "close": 14.9556, "volume": 576807}, "trend_line": 14.167447, "activity_lines": {"activity_5": 14.859707, "activity_10": 14.767658, "activity_20": 14.473627, "activity_30": 14.325082}, "trend_signal": 1, "fair_value": 13.151547, "relative_strength": -7.713824, "rate_of_change": 0.27156763318650384, "market_dynamics": 1.013467, "expectation": {"probability": 61.5264, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.963147, "high": 15.090641, "low": 14.85809, "close": 15.0607, "volume": 403152}, "trend_line": 14.21113, "activity_lines": {"activity_5": 14.932113, "activity_10": 14.839795, "activity_20": 14.548183, "activity_30": 14.382712}, "trend_signal": 1, "fair_value": 13.170324, "relative_strength": -9.221756, "rate_of_change": 0.3083336044948781, "market_dynamics": 1.008744, "expectation": {"probability": 61.6232, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.248229, "high": 15.270965, "low": 15.089078, "close": 15.1876, "volume": 1098469}, "trend_line": 14.250723, "activity_lines": {"activity_5": 15.028447, "activity_10": 14.92046, "activity_20": 14.630572, "activity_30": 14.44571}, "trend_signal": 1, "fair_value": 13.19001, "relative_strength": -8.668668, "rate_of_change": 0.278605571829967, "market_dynamics": 1.204329, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.210377, "high": 15.331636, "low": 15.066383, "close": 15.3089, "volume": 596022}, "trend_line": 14.294353, "activity_lines": {"activity_5": 15.142747, "activity_10": 15.008871, "activity_20": 14.719278, "activity_30": 14.513979}, "trend_signal": 1, "fair_value": 13.209352, "relative_strength": -8.726878, "rate_of_change": 0.3061599050097213, "market_dynamics": 1.439406, "expectation": {"probability": 62.657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.32402, "high": 15.445279, "low": 15.233077, "close": 15.4377, "volume": 610626}, "trend_line": 14.340053, "activity_lines": {"activity_5": 15.270927, "activity_10": 15.106311, "activity_20": 14.814412, "activity_30": 14.587743}, "trend_signal": 1, "fair_value": 13.22969, "relative_strength": -9.28528, "rate_of_change": 0.3197066701794763, "market_dynamics": 1.548575, "expectation": {"probability": 63.5309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.452858, "high": 15.46794, "low": 15.270971, "close": 15.3316, "volume": 545631}, "trend_line": 14.382733, "activity_lines": {"activity_5": 15.318093, "activity_10": 15.169082, "activity_20": 14.891567, "activity_30": 14.651714}, "trend_signal": 1, "fair_value": 13.249505, "relative_strength": -8.181113, "rate_of_change": 0.29762790974343484, "market_dynamics": 1.708513, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.445714, "high": 15.545216, "low": 15.15869, "close": 15.5146, "volume": 543034}, "trend_line": 14.426517, "activity_lines": {"activity_5": 15.401193, "activity_10": 15.252756, "activity_20": 14.978641, "activity_30": 14.724738}, "trend_signal": 1, "fair_value": 13.271056, "relative_strength": -8.002764, "rate_of_change": 0.30442058543394, "market_dynamics": 1.745814, "expectation": {"probability": 64.3013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.506959, "high": 15.690654, "low": 15.476343, "close": 15.683, "volume": 579309}, "trend_line": 14.484243, "activity_lines": {"activity_5": 15.510167, "activity_10": 15.353785, "activity_20": 15.073929, "activity_30": 14.805801}, "trend_signal": 1, "fair_value": 13.292402, "relative_strength": -8.448386, "rate_of_change": 0.4001381622466381, "market_dynamics": 1.765066, "expectation": {"probability": 64.2455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.690662, "high": 15.78251, "low": 15.51462, "close": 15.6677, "volume": 659786}, "trend_line": 14.543127, "activity_lines": {"activity_5": 15.581013, "activity_10": 15.436898, "activity_20": 15.15941, "activity_30": 14.882153}, "trend_signal": 1, "fair_value": 13.311432, "relative_strength": -6.768666, "rate_of_change": 0.40653833272474665, "market_dynamics": 1.748172, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.637108, "high": 15.797842, "low": 15.575876, "close": 15.6218, "volume": 702376}, "trend_line": 14.608333, "activity_lines": {"activity_5": 15.61264, "activity_10": 15.497218, "activity_20": 15.230925, "activity_30": 14.951745}, "trend_signal": 1, "fair_value": 13.330704, "relative_strength": -5.631485, "rate_of_change": 0.44836299648624317, "market_dynamics": 1.699683, "expectation": {"probability": 63.7662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.834472, "high": 16.112677, "low": 15.749465, "close": 15.8422, "volume": 528926}, "trend_line": 14.67377, "activity_lines": {"activity_5": 15.70546, "activity_10": 15.581815, "activity_20": 15.313233, "activity_30": 15.031349}, "trend_signal": 1, "fair_value": 13.352222, "relative_strength": -6.771766, "rate_of_change": 0.44794296515556775, "market_dynamics": 1.596849, "expectation": {"probability": 64.3013, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.819005, "high": 15.888556, "low": 15.780365, "close": 15.8731, "volume": 410911}, "trend_line": 14.730617, "activity_lines": {"activity_5": 15.77454, "activity_10": 15.655909, "activity_20": 15.390218, "activity_30": 15.108726}, "trend_signal": 1, "fair_value": 13.373804, "relative_strength": -5.809071, "rate_of_change": 0.3874055542645224, "market_dynamics": 1.454755, "expectation": {"probability": 64.402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.950374, "high": 15.950374, "low": 15.699218, "close": 15.819, "volume": 711675}, "trend_line": 14.788313, "activity_lines": {"activity_5": 15.801687, "activity_10": 15.705396, "activity_20": 15.454372, "activity_30": 15.178944}, "trend_signal": 1, "fair_value": 13.395119, "relative_strength": -5.07867, "rate_of_change": 0.3916740215294442, "market_dynamics": 1.378412, "expectation": {"probability": 64.4636, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.888502, "high": 15.942597, "low": 15.698396, "close": 15.7494, "volume": 655123}, "trend_line": 14.84386, "activity_lines": {"activity_5": 15.796567, "activity_10": 15.730749, "activity_20": 15.505143, "activity_30": 15.240949}, "trend_signal": 1, "fair_value": 13.415566, "relative_strength": -4.721337, "rate_of_change": 0.37561417586981627, "market_dynamics": 1.206008, "expectation": {"probability": 63.6001, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.826669, "high": 15.826669, "low": 15.123433, "close": 15.1698, "volume": 791805}, "trend_line": 14.890057, "activity_lines": {"activity_5": 15.5928, "activity_10": 15.642711, "activity_20": 15.494849, "activity_30": 15.261978}, "trend_signal": 1, "fair_value": 13.432604, "relative_strength": -2.705018, "rate_of_change": 0.3112195884358998, "market_dynamics": 0.685194, "expectation": {"probability": 63.4341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.341782, "high": 15.59943, "low": 15.271514, "close": 15.5682, "volume": 603131}, "trend_line": 14.950507, "activity_lines": {"activity_5": 15.551967, "activity_10": 15.63198, "activity_20": 15.519745, "activity_30": 15.305729}, "trend_signal": 1, "fair_value": 13.451681, "relative_strength": -3.651843, "rate_of_change": 0.4059756117790513, "market_dynamics": 0.220418, "expectation": {"probability": 63.588, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.583802, "high": 15.771183, "low": 15.37339, "close": 15.6853, "volume": 765668}, "trend_line": 15.01097, "activity_lines": {"activity_5": 15.568433, "activity_10": 15.638238, "activity_20": 15.551427, "activity_30": 15.353135}, "trend_signal": 1, "fair_value": 13.470297, "relative_strength": -3.639922, "rate_of_change": 0.40442106745945394, "market_dynamics": -0.162732, "expectation": {"probability": 63.6177, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.755488, "high": 15.919445, "low": 15.693106, "close": 15.8726, "volume": 433222}, "trend_line": 15.075733, "activity_lines": {"activity_5": 15.659853, "activity_10": 15.675447, "activity_20": 15.596661, "activity_30": 15.408724}, "trend_signal": 1, "fair_value": 13.489504, "relative_strength": -3.658913, "rate_of_change": 0.43143780848272456, "market_dynamics": -0.513036, "expectation": {"probability": 63.6177, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.888265, "high": 16.075645, "low": 15.85805, "close": 16.0288, "volume": 583068}, "trend_line": 15.154937, "activity_lines": {"activity_5": 15.799767, "activity_10": 15.737609, "activity_20": 15.651904, "activity_30": 15.470212}, "trend_signal": 1, "fair_value": 13.509276, "relative_strength": -4.56163, "rate_of_change": 0.5253741227706854, "market_dynamics": -0.371226, "expectation": {"probability": 63.6797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.189097, "high": 16.236411, "low": 15.92493, "close": 16.0235, "volume": 436514}, "trend_line": 15.239707, "activity_lines": {"activity_5": 15.919287, "activity_10": 15.792242, "activity_20": 15.70114, "activity_30": 15.526249}, "trend_signal": 1, "fair_value": 13.528705, "relative_strength": -5.682115, "rate_of_change": 0.5593556739958662, "market_dynamics": -0.278397, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.031341, "high": 16.062883, "low": 15.779003, "close": 15.9446, "volume": 429730}, "trend_line": 15.300987, "activity_lines": {"activity_5": 15.955593, "activity_10": 15.825225, "activity_20": 15.73681, "activity_30": 15.571726}, "trend_signal": 1, "fair_value": 13.547012, "relative_strength": -4.46871, "rate_of_change": 0.4021074683391223, "market_dynamics": -0.369248, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.9841, "high": 16.015642, "low": 15.826388, "close": 15.9841, "volume": 816914}, "trend_line": 15.35843, "activity_lines": {"activity_5": 15.979973, "activity_10": 15.863529, "activity_20": 15.771534, "activity_30": 15.615797}, "trend_signal": 1, "fair_value": 13.565456, "relative_strength": -6.546609, "rate_of_change": 0.3754202261592734, "market_dynamics": -0.220672, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.976188, "high": 16.236413, "low": 15.936445, "close": 16.1339, "volume": 805550}, "trend_line": 15.416207, "activity_lines": {"activity_5": 16.034367, "activity_10": 15.927051, "activity_20": 15.816127, "activity_30": 15.665828}, "trend_signal": 1, "fair_value": 13.587283, "relative_strength": -8.670754, "rate_of_change": 0.3761907955435532, "market_dynamics": -0.105934, "expectation": {"probability": 62.8136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.1654, "high": 16.23637, "low": 16.097269, "close": 16.1654, "volume": 347791}, "trend_line": 15.471137, "activity_lines": {"activity_5": 16.08184, "activity_10": 15.990575, "activity_20": 15.859213, "activity_30": 15.714163}, "trend_signal": 1, "fair_value": 13.607121, "relative_strength": -8.468028, "rate_of_change": 0.3563133266178937, "market_dynamics": -0.074962, "expectation": {"probability": 63.0457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.31885, "high": 16.358672, "low": 16.188395, "close": 16.2631, "volume": 613155}, "trend_line": 15.526843, "activity_lines": {"activity_5": 16.152773, "activity_10": 16.064298, "activity_20": 15.907526, "activity_30": 15.765257}, "trend_signal": 1, "fair_value": 13.628064, "relative_strength": -7.654084, "rate_of_change": 0.3600640340784192, "market_dynamics": 0.102796, "expectation": {"probability": 63.6018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.278972, "high": 16.4064, "low": 16.215257, "close": 16.4064, "volume": 373929}, "trend_line": 15.585347, "activity_lines": {"activity_5": 16.2555, "activity_10": 16.144198, "activity_20": 15.965556, "activity_30": 15.822003}, "trend_signal": 1, "fair_value": 13.650581, "relative_strength": -9.785764, "rate_of_change": 0.37679262938384195, "market_dynamics": 0.163063, "expectation": {"probability": 64.4261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.470086, "high": 16.565657, "low": 16.390443, "close": 16.5338, "volume": 744128}, "trend_line": 15.643637, "activity_lines": {"activity_5": 16.369907, "activity_10": 16.232022, "activity_20": 16.030601, "activity_30": 15.883193}, "trend_signal": 1, "fair_value": 13.676166, "relative_strength": -8.649669, "rate_of_change": 0.3740051472706992, "market_dynamics": 0.365561, "expectation": {"probability": 65.3055, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.565656, "high": 16.669191, "low": 16.159479, "close": 16.1993, "volume": 614709}, "trend_line": 15.688593, "activity_lines": {"activity_5": 16.336167, "activity_10": 16.2436, "activity_20": 16.058936, "activity_30": 15.919043}, "trend_signal": 1, "fair_value": 13.699127, "relative_strength": -6.634623, "rate_of_change": 0.28737562754747575, "market_dynamics": 0.460592, "expectation": {"probability": 64.2137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.505293, "high": 16.569641, "low": 15.781457, "close": 16.0629, "volume": 1025161}, "trend_line": 15.728253, "activity_lines": {"activity_5": 16.2526, "activity_10": 16.224438, "activity_20": 16.071822, "activity_30": 15.943191}, "trend_signal": 1, "fair_value": 13.720827, "relative_strength": -4.837219, "rate_of_change": 0.25279513593093633, "market_dynamics": 0.525243, "expectation": {"probability": 63.4015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.167526, "high": 16.376658, "low": 15.532086, "close": 15.701, "volume": 801688}, "trend_line": 15.759853, "activity_lines": {"activity_5": 16.055233, "activity_10": 16.138856, "activity_20": 16.048359, "activity_30": 15.941433}, "trend_signal": 1, "fair_value": 13.739974, "relative_strength": -3.893267, "rate_of_change": 0.20091233273014608, "market_dynamics": 0.218788, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.081572, "high": 15.7894, "low": 14.663309, "close": 15.7894, "volume": 841353}, "trend_line": 15.787647, "activity_lines": {"activity_5": 15.924807, "activity_10": 16.075211, "activity_20": 16.032938, "activity_30": 15.943339}, "trend_signal": 1, "fair_value": 13.759115, "relative_strength": -3.547235, "rate_of_change": 0.1763595129979962, "market_dynamics": -0.282841, "expectation": {"probability": 62.9831, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.829637, "high": 16.263424, "low": 15.741159, "close": 16.2479, "volume": 381010}, "trend_line": 15.82722, "activity_lines": {"activity_5": 15.988347, "activity_10": 16.097751, "activity_20": 16.061435, "activity_30": 15.973033}, "trend_signal": 1, "fair_value": 13.783217, "relative_strength": -5.68006, "rate_of_change": 0.2506579986238655, "market_dynamics": -0.522819, "expectation": {"probability": 63.7292, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.428274, "high": 16.52569, "low": 16.257654, "close": 16.4039, "volume": 550828}, "trend_line": 15.867763, "activity_lines": {"activity_5": 16.122947, "activity_10": 16.143858, "activity_20": 16.103005, "activity_30": 16.010238}, "trend_signal": 1, "fair_value": 13.805537, "relative_strength": -5.54929, "rate_of_change": 0.2561599573393151, "market_dynamics": -0.753281, "expectation": {"probability": 63.9728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.45265, "high": 16.45265, "low": 16.24953, "close": 16.4364, "volume": 509374}, "trend_line": 15.905347, "activity_lines": {"activity_5": 16.25474, "activity_10": 16.190965, "activity_20": 16.144884, "activity_30": 16.046925}, "trend_signal": 1, "fair_value": 13.828258, "relative_strength": -4.454969, "rate_of_change": 0.23685758351697545, "market_dynamics": -0.608364, "expectation": {"probability": 64.9153, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.411985, "high": 16.411985, "low": 15.872339, "close": 15.9245, "volume": 477929}, "trend_line": 15.921573, "activity_lines": {"activity_5": 16.191, "activity_10": 16.140073, "activity_20": 16.13474, "activity_30": 16.04816}, "trend_signal": 1, "fair_value": 13.848725, "relative_strength": -1.605338, "rate_of_change": 0.10201600757279693, "market_dynamics": -0.699764, "expectation": {"probability": 64.6846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.046389, "high": 16.517625, "low": 15.989922, "close": 16.5095, "volume": 329502}, "trend_line": 15.960837, "activity_lines": {"activity_5": 16.30736, "activity_10": 16.2017, "activity_20": 16.176716, "activity_30": 16.086091}, "trend_signal": 1, "fair_value": 13.8724, "relative_strength": -3.529405, "rate_of_change": 0.2466087992687613, "market_dynamics": -0.623322, "expectation": {"probability": 64.8054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.501382, "high": 16.75325, "low": 16.436384, "close": 16.737, "volume": 494090}, "trend_line": 16.001583, "activity_lines": {"activity_5": 16.451547, "activity_10": 16.302816, "activity_20": 16.235877, "activity_30": 16.136166}, "trend_signal": 1, "fair_value": 13.896888, "relative_strength": -3.431522, "rate_of_change": 0.255287363689012, "market_dynamics": -0.485101, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.903517, "high": 16.969162, "low": 16.698378, "close": 16.7312, "volume": 547549}, "trend_line": 16.036523, "activity_lines": {"activity_5": 16.561193, "activity_10": 16.399184, "activity_20": 16.289477, "activity_30": 16.183238}, "trend_signal": 1, "fair_value": 13.92106, "relative_strength": -4.234469, "rate_of_change": 0.21835339666081074, "market_dynamics": -0.339653, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.731249, "high": 16.813306, "low": 16.584615, "close": 16.8051, "volume": 473310}, "trend_line": 16.074437, "activity_lines": {"activity_5": 16.673653, "activity_10": 16.499316, "activity_20": 16.346026, "activity_30": 16.232824}, "trend_signal": 1, "fair_value": 13.945193, "relative_strength": -3.727438, "rate_of_change": 0.23642282058274522, "market_dynamics": 0.050993, "expectation": {"probability": 63.5735, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.780504, "high": 16.922544, "low": 16.665626, "close": 16.92, "volume": 483751}, "trend_line": 16.11771, "activity_lines": {"activity_5": 16.799833, "activity_10": 16.606845, "activity_20": 16.409822, "activity_30": 16.287376}, "trend_signal": 1, "fair_value": 13.969424, "relative_strength": -4.044668, "rate_of_change": 0.2692038296582283, "market_dynamics": 0.275154, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.94461, "high": 17.092311, "low": 16.91187, "close": 17.0759, "volume": 572698}, "trend_line": 16.158833, "activity_lines": {"activity_5": 16.911613, "activity_10": 16.720556, "activity_20": 16.484196, "activity_30": 16.349195}, "trend_signal": 1, "fair_value": 13.993646, "relative_strength": -3.157429, "rate_of_change": 0.2551417043736515, "market_dynamics": 0.454923, "expectation": {"probability": 63.6736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.262177, "high": 17.262177, "low": 16.825857, "close": 16.9887, "volume": 825860}, "trend_line": 16.19602, "activity_lines": {"activity_5": 16.956567, "activity_10": 16.795022, "activity_20": 16.544879, "activity_30": 16.402735}, "trend_signal": 1, "fair_value": 14.018114, "relative_strength": -3.556876, "rate_of_change": 0.2301341934779536, "market_dynamics": 0.700157, "expectation": {"probability": 63.3122, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.079788, "high": 17.10465, "low": 16.748386, "close": 16.8146, "volume": 703973}, "trend_line": 16.229207, "activity_lines": {"activity_5": 16.926707, "activity_10": 16.824364, "activity_20": 16.584196, "activity_30": 16.442643}, "trend_signal": 1, "fair_value": 14.040308, "relative_strength": -2.783062, "rate_of_change": 0.20490836637641888, "market_dynamics": 0.858999, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.806366, "high": 17.519061, "low": 16.759626, "close": 17.4942, "volume": 480014}, "trend_line": 16.287367, "activity_lines": {"activity_5": 17.11782, "activity_10": 16.969802, "activity_20": 16.684996, "activity_30": 16.524255}, "trend_signal": 1, "fair_value": 14.065909, "relative_strength": -3.904288, "rate_of_change": 0.35836624673036016, "market_dynamics": 1.08216, "expectation": {"probability": 62.8544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.527282, "high": 17.556287, "low": 17.046629, "close": 17.1295, "volume": 468481}, "trend_line": 16.35269, "activity_lines": {"activity_5": 17.141427, "activity_10": 17.029698, "activity_20": 16.744735, "activity_30": 16.578587}, "trend_signal": 1, "fair_value": 14.090611, "relative_strength": -2.416005, "rate_of_change": 0.40106543924502563, "market_dynamics": 1.102658, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.356372, "high": 17.532111, "low": 17.264318, "close": 17.4819, "volume": 4067789}, "trend_line": 16.41648, "activity_lines": {"activity_5": 17.268533, "activity_10": 17.131758, "activity_20": 16.83391, "activity_30": 16.651439}, "trend_signal": 1, "fair_value": 14.117984, "relative_strength": -2.066038, "rate_of_change": 0.3900887254635226, "market_dynamics": 1.199524, "expectation": {"probability": 63.5735, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.590703, "high": 17.749706, "low": 17.498649, "close": 17.7246, "volume": 403909}, "trend_line": 16.484457, "activity_lines": {"activity_5": 17.449473, "activity_10": 17.260265, "activity_20": 16.941079, "activity_30": 16.735834}, "trend_signal": 1, "fair_value": 14.14933, "relative_strength": -1.319633, "rate_of_change": 0.41407780474254574, "market_dynamics": 1.293086, "expectation": {"probability": 64.3913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.741318, "high": 17.967269, "low": 17.699559, "close": 17.9589, "volume": 493720}, "trend_line": 16.554, "activity_lines": {"activity_5": 17.659453, "activity_10": 17.413416, "activity_20": 17.06489, "activity_30": 16.830959}, "trend_signal": 1, "fair_value": 14.180224, "relative_strength": -3.008822, "rate_of_change": 0.4218701289341801, "market_dynamics": 1.319647, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.131327, "high": 18.158532, "low": 17.886309, "close": 17.9539, "volume": 665379}, "trend_line": 16.61817, "activity_lines": {"activity_5": 17.79148, "activity_10": 17.543336, "activity_20": 17.179847, "activity_30": 16.921275}, "trend_signal": 1, "fair_value": 14.212104, "relative_strength": -3.624057, "rate_of_change": 0.38764044943820664, "market_dynamics": 1.506898, "expectation": {"probability": 64.3571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.996111, "high": 18.008784, "low": 17.430036, "close": 17.7004, "volume": 768550}, "trend_line": 16.674067, "activity_lines": {"activity_5": 17.80836, "activity_10": 17.606278, "activity_20": 17.261656, "activity_30": 16.991097}, "trend_signal": 1, "fair_value": 14.241414, "relative_strength": -2.681667, "rate_of_change": 0.3363607424885029, "market_dynamics": 1.436969, "expectation": {"probability": 63.5517, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.742614, "high": 18.021426, "low": 17.632778, "close": 17.844, "volume": 568804}, "trend_line": 16.73738, "activity_lines": {"activity_5": 17.835047, "activity_10": 17.68114, "activity_20": 17.34762, "activity_30": 17.066576}, "trend_signal": 1, "fair_value": 14.271244, "relative_strength": -2.652349, "rate_of_change": 0.3797094014315814, "market_dynamics": 1.438077, "expectation": {"probability": 63.7559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.691962, "high": 17.810247, "low": 17.446945, "close": 17.7849, "volume": 504335}, "trend_line": 16.797407, "activity_lines": {"activity_5": 17.817893, "activity_10": 17.731291, "activity_20": 17.418172, "activity_30": 17.134158}, "trend_signal": 1, "fair_value": 14.298837, "relative_strength": -2.063155, "rate_of_change": 0.35864036067770494, "market_dynamics": 1.318789, "expectation": {"probability": 62.7684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.920041, "high": 17.96144, "low": 17.353967, "close": 17.4807, "volume": 627467}, "trend_line": 16.8423, "activity_lines": {"activity_5": 17.69532, "activity_10": 17.711656, "activity_20": 17.452434, "activity_30": 17.178242}, "trend_signal": 1, "fair_value": 14.323445, "relative_strength": -1.453858, "rate_of_change": 0.2672614886333459, "market_dynamics": 0.889892, "expectation": {"probability": 61.9723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.387809, "high": 17.894489, "low": 17.269525, "close": 17.8356, "volume": 632101}, "trend_line": 16.897973, "activity_lines": {"activity_5": 17.722927, "activity_10": 17.744438, "activity_20": 17.515368, "activity_30": 17.242325}, "trend_signal": 1, "fair_value": 14.354442, "relative_strength": -2.161082, "rate_of_change": 0.3305546154622513, "market_dynamics": 0.608468, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.078174, "high": 18.178589, "low": 18.001391, "close": 18.1123, "volume": 1194145}, "trend_line": 16.959613, "activity_lines": {"activity_5": 17.850653, "activity_10": 17.821322, "activity_20": 17.597991, "activity_30": 17.320669}, "trend_signal": 1, "fair_value": 14.387184, "relative_strength": -2.023584, "rate_of_change": 0.36477747952373096, "market_dynamics": 0.430617, "expectation": {"probability": 63.0692, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.830728, "high": 18.129329, "low": 17.591848, "close": 17.9587, "volume": 3020546}, "trend_line": 17.011357, "activity_lines": {"activity_5": 17.89972, "activity_10": 17.852409, "activity_20": 17.655568, "activity_30": 17.385126}, "trend_signal": 1, "fair_value": 14.416753, "relative_strength": -1.407137, "rate_of_change": 0.30510130154502546, "market_dynamics": 0.321187, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.11233, "high": 18.11233, "low": 17.65163, "close": 17.9417, "volume": 904176}, "trend_line": 17.058287, "activity_lines": {"activity_5": 17.935473, "activity_10": 17.871736, "activity_20": 17.704624, "activity_30": 17.445148}, "trend_signal": 1, "fair_value": 14.445735, "relative_strength": -1.552842, "rate_of_change": 0.2758745231200527, "market_dynamics": 0.34128, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.027002, "high": 18.197631, "low": 17.856373, "close": 18.1891, "volume": 844035}, "trend_line": 17.124613, "activity_lines": {"activity_5": 18.04324, "activity_10": 17.932098, "activity_20": 17.771506, "activity_30": 17.518104}, "trend_signal": 1, "fair_value": 14.477076, "relative_strength": -2.911686, "rate_of_change": 0.3888198152604661, "market_dynamics": 0.306829, "expectation": {"probability": 62.3108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.405406, "high": 18.405406, "low": 17.802233, "close": 17.8367, "volume": 792559}, "trend_line": 17.18374, "activity_lines": {"activity_5": 17.986313, "activity_10": 17.924202, "activity_20": 17.797884, "activity_30": 17.564045}, "trend_signal": 1, "fair_value": 14.505678, "relative_strength": -2.509996, "rate_of_change": 0.3452749559946269, "market_dynamics": 0.045654, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.914237, "high": 17.914237, "low": 17.164579, "close": 17.5351, "volume": 949862}, "trend_line": 17.244877, "activity_lines": {"activity_5": 17.82878, "activity_10": 17.8636, "activity_20": 17.790625, "activity_30": 17.586714}, "trend_signal": 1, "fair_value": 14.531914, "relative_strength": -0.731369, "rate_of_change": 0.3557840144229293, "market_dynamics": -0.323418, "expectation": {"probability": 60.6938, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.543723, "high": 17.616535, "low": 16.514021, "close": 16.9147, "volume": 951407}, "trend_line": 17.282387, "activity_lines": {"activity_5": 17.502927, "activity_10": 17.693204, "activity_20": 17.721352, "activity_30": 17.565412}, "trend_signal": 1, "fair_value": 14.554528, "relative_strength": -0.971735, "rate_of_change": 0.21751387383047754, "market_dynamics": -0.614125, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.656185, "high": 16.656185, "low": 16.053012, "close": 16.5097, "volume": 845437}, "trend_line": 17.291113, "activity_lines": {"activity_5": 17.111673, "activity_10": 17.466067, "activity_20": 17.614275, "activity_30": 17.515561}, "trend_signal": 0, "fair_value": 14.572187, "relative_strength": -0.799872, "rate_of_change": 0.050490710571400504, "market_dynamics": -0.935267, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.501099, "high": 16.716432, "low": 16.289385, "close": 16.6045, "volume": 1332515}, "trend_line": 17.2978, "activity_lines": {"activity_5": 16.847487, "activity_10": 17.279353, "activity_20": 17.518507, "activity_30": 17.471263}, "trend_signal": 0, "fair_value": 14.588429, "relative_strength": -0.413189, "rate_of_change": 0.03867304551187332, "market_dynamics": -1.091577, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.90643, "high": 17.071923, "low": 16.321194, "close": 16.3664, "volume": 1397157}, "trend_line": 17.295467, "activity_lines": {"activity_5": 16.609573, "activity_10": 17.065278, "activity_20": 17.401064, "activity_30": 17.411173}, "trend_signal": 0, "fair_value": 14.603543, "relative_strength": 0.562474, "rate_of_change": -0.01348726427638278, "market_dynamics": -1.124979, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.183506, "high": 16.671276, "low": 14.859559, "close": 14.8944, "volume": 994932}, "trend_line": 17.26113, "activity_lines": {"activity_5": 15.979013, "activity_10": 16.61028, "activity_20": 17.1488, "activity_30": 17.256266}, "trend_signal": 0, "fair_value": 14.609871, "relative_strength": 1.586662, "rate_of_change": -0.19853178870508195, "market_dynamics": -1.141027, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.415351, "high": 16.332287, "low": 14.154045, "close": 15.8264, "volume": 915749}, "trend_line": 17.23836, "activity_lines": {"activity_5": 15.835167, "activity_10": 16.383244, "activity_20": 16.995942, "activity_30": 17.163702}, "trend_signal": 0, "fair_value": 14.622387, "relative_strength": 0.479602, "rate_of_change": -0.1319148862212456, "market_dynamics": -1.13817, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.113817, "high": 16.144303, "low": 15.530236, "close": 15.7567, "volume": 887765}, "trend_line": 17.205683, "activity_lines": {"activity_5": 15.74064, "activity_10": 16.182304, "activity_20": 16.84433, "activity_30": 17.068111}, "trend_signal": 0, "fair_value": 14.636727, "relative_strength": 2.432651, "rate_of_change": -0.18955979571142278, "market_dynamics": -1.162756, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.87802, "high": 16.3269, "low": 15.402824, "close": 16.3269, "volume": 3869302}, "trend_line": 17.192207, "activity_lines": {"activity_5": 15.88638, "activity_10": 16.124764, "activity_20": 16.756392, "activity_30": 17.011416}, "trend_signal": 0, "fair_value": 14.656792, "relative_strength": -0.153537, "rate_of_change": -0.07832295875729378, "market_dynamics": -1.005627, "expectation": {"probability": 57.0264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.344458, "high": 16.617306, "low": 16.150825, "close": 16.5821, "volume": 1042516}, "trend_line": 17.184773, "activity_lines": {"activity_5": 16.135693, "activity_10": 16.147482, "activity_20": 16.700531, "activity_30": 16.972054}, "trend_signal": 0, "fair_value": 14.677376, "relative_strength": -1.841769, "rate_of_change": -0.04324052170846908, "market_dynamics": -0.892021, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.564486, "high": 16.687708, "low": 16.468109, "close": 16.6437, "volume": 672004}, "trend_line": 17.175563, "activity_lines": {"activity_5": 16.39116, "activity_10": 16.204211, "activity_20": 16.65707, "activity_30": 16.937146}, "trend_signal": 0, "fair_value": 14.701134, "relative_strength": -1.192633, "rate_of_change": -0.05359395786024928, "market_dynamics": -0.748493, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.810981, "high": 16.934203, "low": 16.696561, "close": 16.9166, "volume": 873662}, "trend_line": 17.170253, "activity_lines": {"activity_5": 16.620973, "activity_10": 16.326765, "activity_20": 16.64463, "activity_30": 16.920439}, "trend_signal": 0, "fair_value": 14.728069, "relative_strength": -5.860442, "rate_of_change": -0.030916017134352335, "market_dynamics": -0.514828, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.943315, "high": 17.103148, "low": 16.636629, "close": 16.7033, "volume": 529495}, "trend_line": 17.16074, "activity_lines": {"activity_5": 16.707007, "activity_10": 16.410504, "activity_20": 16.616292, "activity_30": 16.890313}, "trend_signal": 0, "fair_value": 14.750126, "relative_strength": -4.680012, "rate_of_change": -0.05540395939418207, "market_dynamics": -0.489163, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.890016, "high": 17.076695, "low": 16.845568, "close": 16.9878, "volume": 466074}, "trend_line": 17.166513, "activity_lines": {"activity_5": 16.824767, "activity_10": 16.542449, "activity_20": 16.6202, "activity_30": 16.879155}, "trend_signal": 0, "fair_value": 14.774236, "relative_strength": -4.747075, "rate_of_change": 0.03364074043425754, "market_dynamics": -0.291688, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.996622, "high": 17.218858, "low": 16.921061, "close": 17.1833, "volume": 530150}, "trend_line": 17.15615, "activity_lines": {"activity_5": 16.963633, "activity_10": 16.702971, "activity_20": 16.645075, "activity_30": 16.880238}, "trend_signal": 0, "fair_value": 14.802635, "relative_strength": -5.494156, "rate_of_change": -0.060367530668564574, "market_dynamics": -0.059279, "expectation": {"probability": 61.146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.183374, "high": 17.227821, "low": 17.023363, "close": 17.0767, "volume": 4188451}, "trend_line": 17.15439, "activity_lines": {"activity_5": 17.026887, "activity_10": 16.829258, "activity_20": 16.662903, "activity_30": 16.875112}, "trend_signal": 0, "fair_value": 14.833215, "relative_strength": -5.475139, "rate_of_change": -0.010258711890493332, "market_dynamics": 0.238699, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.076632, "high": 17.281089, "low": 17.058853, "close": 17.1033, "volume": 915086}, "trend_line": 17.14177, "activity_lines": {"activity_5": 17.07014, "activity_10": 16.920704, "activity_20": 16.688196, "activity_30": 16.871816}, "trend_signal": 0, "fair_value": 14.860629, "relative_strength": -5.229828, "rate_of_change": -0.07356717435011272, "market_dynamics": 0.44952, "expectation": {"probability": 60.9575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.322294, "high": 17.645405, "low": 17.232542, "close": 17.5018, "volume": 777497}, "trend_line": 17.134343, "activity_lines": {"activity_5": 17.23378, "activity_10": 17.061387, "activity_20": 16.755514, "activity_30": 16.895044}, "trend_signal": 0, "fair_value": 14.89246, "relative_strength": -6.771877, "rate_of_change": -0.04332691431514861, "market_dynamics": 0.596215, "expectation": {"probability": 62.7678, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.564624, "high": 17.6095, "low": 17.456112, "close": 17.6095, "volume": 525915}, "trend_line": 17.122697, "activity_lines": {"activity_5": 17.380087, "activity_10": 17.189924, "activity_20": 16.835185, "activity_30": 16.925699}, "trend_signal": 0, "fair_value": 14.922711, "relative_strength": -7.48654, "rate_of_change": -0.06796875724970888, "market_dynamics": 0.682226, "expectation": {"probability": 63.4232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.573674, "high": 17.654452, "low": 17.474946, "close": 17.6006, "volume": 2064379}, "trend_line": 17.11092, "activity_lines": {"activity_5": 17.48198, "activity_10": 17.293522, "activity_20": 16.916768, "activity_30": 16.956532}, "trend_signal": 0, "fair_value": 14.95303, "relative_strength": -7.100136, "rate_of_change": -0.0687800525816616, "market_dynamics": 0.715998, "expectation": {"probability": 61.8823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.618471, "high": 17.806952, "low": 17.58257, "close": 17.7531, "volume": 915326}, "trend_line": 17.112677, "activity_lines": {"activity_5": 17.606887, "activity_10": 17.406329, "activity_20": 17.013999, "activity_30": 16.997963}, "trend_signal": 0, "fair_value": 14.982627, "relative_strength": -7.335966, "rate_of_change": 0.010268296503059689, "market_dynamics": 0.81079, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.975589, "high": 17.984654, "low": 17.62206, "close": 17.9212, "volume": 1974036}, "trend_line": 17.11525, "activity_lines": {"activity_5": 17.742733, "activity_10": 17.529529, "activity_20": 17.126201, "activity_30": 17.050126}, "trend_signal": 0, "fair_value": 15.011572, "relative_strength": -7.132663, "rate_of_change": 0.01503563703094589, "market_dynamics": 0.966749, "expectation": {"probability": 63.2137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.975673, "high": 18.138479, "low": 17.721856, "close": 17.8397, "volume": 866734}, "trend_line": 17.117077, "activity_lines": {"activity_5": 17.796887, "activity_10": 17.619645, "activity_20": 17.225849, "activity_30": 17.096864}, "trend_signal": 0, "fair_value": 15.03953, "relative_strength": -5.311359, "rate_of_change": 0.010674690699806843, "market_dynamics": 1.063727, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.95754, "high": 18.34733, "low": 17.953007, "close": 18.3292, "volume": 701607}, "trend_line": 17.14536, "activity_lines": {"activity_5": 17.99168, "activity_10": 17.7781, "activity_20": 17.365782, "activity_30": 17.175066}, "trend_signal": 1, "fair_value": 15.068763, "relative_strength": -6.035273, "rate_of_change": 0.1652326504110593, "market_dynamics": 1.135756, "expectation": {"probability": 62.2329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.329111, "high": 18.483213, "low": 18.279254, "close": 18.3835, "volume": 804178}, "trend_line": 17.163623, "activity_lines": {"activity_5": 18.156593, "activity_10": 17.922038, "activity_20": 17.502674, "activity_30": 17.254946}, "trend_signal": 1, "fair_value": 15.099571, "relative_strength": -6.076516, "rate_of_change": 0.10651861494889012, "market_dynamics": 1.285095, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5738, "high": 18.596685, "low": 18.059427, "close": 18.3541, "volume": 746915}, "trend_line": 17.171683, "activity_lines": {"activity_5": 18.259513, "activity_10": 18.038809, "activity_20": 17.62716, "activity_30": 17.331751}, "trend_signal": 1, "fair_value": 15.132836, "relative_strength": -5.223948, "rate_of_change": 0.04695978232568031, "market_dynamics": 1.338539, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.326646, "high": 18.473113, "low": 18.280875, "close": 18.3358, "volume": 807102}, "trend_line": 17.184253, "activity_lines": {"activity_5": 18.316267, "activity_10": 18.129027, "activity_20": 17.73343, "activity_30": 17.406855}, "trend_signal": 1, "fair_value": 15.168627, "relative_strength": -4.919717, "rate_of_change": 0.07320191037766442, "market_dynamics": 1.482371, "expectation": {"probability": 62.2618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.161904, "high": 18.610459, "low": 18.079516, "close": 18.4823, "volume": 525627}, "trend_line": 17.202273, "activity_lines": {"activity_5": 18.394213, "activity_10": 18.223473, "activity_20": 17.841701, "activity_30": 17.4906}, "trend_signal": 1, "fair_value": 15.203179, "relative_strength": -4.906699, "rate_of_change": 0.10486344678470155, "market_dynamics": 1.51604, "expectation": {"probability": 62.5627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.573862, "high": 18.775254, "low": 18.491474, "close": 18.7661, "volume": 3028406}, "trend_line": 17.221507, "activity_lines": {"activity_5": 18.52392, "activity_10": 18.351691, "activity_20": 17.964023, "activity_30": 17.591492}, "trend_signal": 1, "fair_value": 15.242972, "relative_strength": -5.03207, "rate_of_change": 0.1118108054673781, "market_dynamics": 1.61645, "expectation": {"probability": 62.8479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.830187, "high": 18.985808, "low": 18.738645, "close": 18.9675, "volume": 698488}, "trend_line": 17.2592, "activity_lines": {"activity_5": 18.691633, "activity_10": 18.495498, "activity_20": 18.09391, "activity_30": 17.704137}, "trend_signal": 1, "fair_value": 15.287865, "relative_strength": -5.871114, "rate_of_change": 0.21887167017381734, "market_dynamics": 1.633575, "expectation": {"probability": 63.1823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.167124, "high": 19.241057, "low": 18.751713, "close": 18.9176, "volume": 717822}, "trend_line": 17.305283, "activity_lines": {"activity_5": 18.80378, "activity_10": 18.60538, "activity_20": 18.207686, "activity_30": 17.81113}, "trend_signal": 1, "fair_value": 15.334099, "relative_strength": -5.543113, "rate_of_change": 0.26700542319458276, "market_dynamics": 1.588133, "expectation": {"probability": 62.9002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.982292, "high": 19.111675, "low": 18.930354, "close": 19.0285, "volume": 728265}, "trend_line": 17.375743, "activity_lines": {"activity_5": 18.915327, "activity_10": 18.714253, "activity_20": 18.321195, "activity_30": 17.922306}, "trend_signal": 1, "fair_value": 15.380794, "relative_strength": -5.957083, "rate_of_change": 0.4071589005507777, "market_dynamics": 1.545024, "expectation": {"probability": 62.9492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.194832, "high": 19.333456, "low": 18.889858, "close": 18.8991, "volume": 1581905}, "trend_line": 17.45539, "activity_lines": {"activity_5": 18.93756, "activity_10": 18.779465, "activity_20": 18.412324, "activity_30": 18.020587}, "trend_signal": 1, "fair_value": 15.428406, "relative_strength": -4.296387, "rate_of_change": 0.4583803984669971, "market_dynamics": 1.431671, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.120876, "high": 19.333433, "low": 18.954527, "close": 19.2595, "volume": 822821}, "trend_line": 17.54389, "activity_lines": {"activity_5": 19.05214, "activity_10": 18.890944, "activity_20": 18.527321, "activity_30": 18.136981}, "trend_signal": 1, "fair_value": 15.475616, "relative_strength": -4.646859, "rate_of_change": 0.5070067182686826, "market_dynamics": 1.368912, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.5055, "high": 19.617493, "low": 19.122856, "close": 19.5055, "volume": 501761}, "trend_line": 17.648527, "activity_lines": {"activity_5": 19.215827, "activity_10": 19.030235, "activity_20": 18.654929, "activity_30": 18.263536}, "trend_signal": 1, "fair_value": 15.522385, "relative_strength": -5.333541, "rate_of_change": 0.5964298681763298, "market_dynamics": 1.314239, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.636129, "high": 19.73879, "low": 19.51331, "close": 19.5708, "volume": 844997}, "trend_line": 17.804407, "activity_lines": {"activity_5": 19.365413, "activity_10": 19.160998, "activity_20": 18.777697, "activity_30": 18.387554}, "trend_signal": 1, "fair_value": 15.572447, "relative_strength": -6.632013, "rate_of_change": 0.8832465168339533, "market_dynamics": 1.307093, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.617485, "high": 19.63615, "low": 19.122848, "close": 19.3655, "volume": 681202}, "trend_line": 17.922377, "activity_lines": {"activity_5": 19.40302, "activity_10": 19.232313, "activity_20": 18.869037, "activity_30": 18.48827}, "trend_signal": 1, "fair_value": 15.617476, "relative_strength": -4.547734, "rate_of_change": 0.6625887624339282, "market_dynamics": 1.221436, "expectation": {"probability": 63.181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.608187, "high": 19.664184, "low": 19.132215, "close": 19.3842, "volume": 791220}, "trend_line": 18.043293, "activity_lines": {"activity_5": 19.424393, "activity_10": 19.288305, "activity_20": 18.951385, "activity_30": 18.582581}, "trend_signal": 1, "fair_value": 15.663404, "relative_strength": -4.160008, "rate_of_change": 0.6746649732900807, "market_dynamics": 1.110709, "expectation": {"probability": 63.0364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.590848, "high": 19.647414, "low": 18.780062, "close": 18.9969, "volume": 1285838}, "trend_line": 18.132293, "activity_lines": {"activity_5": 19.284327, "activity_10": 19.257482, "activity_20": 18.987883, "activity_30": 18.644104}, "trend_signal": 1, "fair_value": 15.706349, "relative_strength": -2.940509, "rate_of_change": 0.49325807656064885, "market_dynamics": 0.77342, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.110019, "high": 19.6474, "low": 19.110019, "close": 19.6474, "volume": 669655}, "trend_line": 18.23447, "activity_lines": {"activity_5": 19.3786, "activity_10": 19.340735, "activity_20": 19.079728, "activity_30": 18.741853}, "trend_signal": 1, "fair_value": 15.752448, "relative_strength": -4.167736, "rate_of_change": 0.5635084321657556, "market_dynamics": 0.526596, "expectation": {"probability": 62.7708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.619084, "high": 19.883909, "low": 19.524807, "close": 19.7605, "volume": 4070362}, "trend_line": 18.338363, "activity_lines": {"activity_5": 19.501113, "activity_10": 19.432189, "activity_20": 19.172597, "activity_30": 18.840306}, "trend_signal": 1, "fair_value": 15.800161, "relative_strength": -4.426165, "rate_of_change": 0.5697615559980593, "market_dynamics": 0.489684, "expectation": {"probability": 63.0279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.12765, "high": 20.12765, "low": 19.603989, "close": 19.6992, "volume": 664738}, "trend_line": 18.431117, "activity_lines": {"activity_5": 19.590547, "activity_10": 19.497173, "activity_20": 19.250069, "activity_30": 18.928102}, "trend_signal": 1, "fair_value": 15.848609, "relative_strength": -2.772626, "rate_of_change": 0.505792147314345, "market_dynamics": 0.303071, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.75631, "high": 19.842, "low": 19.41355, "close": 19.842, "volume": 1051497}, "trend_line": 18.53574, "activity_lines": {"activity_5": 19.705333, "activity_10": 19.575925, "activity_20": 19.332674, "activity_30": 19.019127}, "trend_signal": 1, "fair_value": 15.898542, "relative_strength": -2.489928, "rate_of_change": 0.5676432958458248, "market_dynamics": 0.406834, "expectation": {"probability": 62.8168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.927731, "high": 20.013421, "low": 19.851562, "close": 20.0039, "volume": 413575}, "trend_line": 18.636277, "activity_lines": {"activity_5": 19.843567, "activity_10": 19.666971, "activity_20": 19.421163, "activity_30": 19.113847}, "trend_signal": 1, "fair_value": 15.949642, "relative_strength": -2.768882, "rate_of_change": 0.5423953939794106, "market_dynamics": 0.385431, "expectation": {"probability": 63.0677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.946775, "high": 19.956296, "low": 19.764826, "close": 19.823, "volume": 527513}, "trend_line": 18.724267, "activity_lines": {"activity_5": 19.854367, "activity_10": 19.711591, "activity_20": 19.48445, "activity_30": 19.19041}, "trend_signal": 1, "fair_value": 15.999164, "relative_strength": -1.833378, "rate_of_change": 0.47214365830686755, "market_dynamics": 0.109432, "expectation": {"probability": 63.2939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.965784, "high": 20.041953, "low": 19.832489, "close": 19.9277, "volume": 2241161}, "trend_line": 18.8193, "activity_lines": {"activity_5": 19.88836, "activity_10": 19.769475, "activity_20": 19.550852, "activity_30": 19.268051}, "trend_signal": 1, "fair_value": 16.046056, "relative_strength": -3.285323, "rate_of_change": 0.5075392270362159, "market_dynamics": 0.161986, "expectation": {"probability": 62.8133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.918252, "high": 20.099059, "low": 19.842083, "close": 19.9849, "volume": 1015647}, "trend_line": 18.915353, "activity_lines": {"activity_5": 19.930273, "activity_10": 19.831269, "activity_20": 19.61521, "activity_30": 19.343251}, "trend_signal": 1, "fair_value": 16.093189, "relative_strength": -2.040864, "rate_of_change": 0.5103962421556663, "market_dynamics": 0.119708, "expectation": {"probability": 62.8703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.991955, "high": 20.126485, "low": 19.751551, "close": 20.0785, "volume": 1050878}, "trend_line": 19.001243, "activity_lines": {"activity_5": 19.98434, "activity_10": 19.89882, "activity_20": 19.680628, "activity_30": 19.418292}, "trend_signal": 1, "fair_value": 16.139237, "relative_strength": -1.690403, "rate_of_change": 0.45407558611250415, "market_dynamics": 0.069316, "expectation": {"probability": 62.9743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.107397, "high": 20.261256, "low": 19.914978, "close": 20.0497, "volume": 1110667}, "trend_line": 19.082583, "activity_lines": {"activity_5": 20.01304, "activity_10": 19.948511, "activity_20": 19.735703, "activity_30": 19.485935}, "trend_signal": 1, "fair_value": 16.183902, "relative_strength": -1.563552, "rate_of_change": 0.4280772578930803, "market_dynamics": 0.075565, "expectation": {"probability": 63.2262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.049713, "high": 20.290117, "low": 19.482359, "close": 19.9824, "volume": 1094698}, "trend_line": 19.161977, "activity_lines": {"activity_5": 20.016253, "activity_10": 19.966824, "activity_20": 19.778256, "activity_30": 19.543987}, "trend_signal": 1, "fair_value": 16.228912, "relative_strength": 0.172827, "rate_of_change": 0.41605478671310187, "market_dynamics": -0.08832, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.972769, "high": 20.251637, "low": 19.520809, "close": 19.6939, "volume": 1782809}, "trend_line": 19.22667, "activity_lines": {"activity_5": 19.912673, "activity_10": 19.926591, "activity_20": 19.7885, "activity_30": 19.578305}, "trend_signal": 1, "fair_value": 16.271167, "relative_strength": 0.067955, "rate_of_change": 0.33761130179833915, "market_dynamics": -0.33635, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.825473, "high": 20.08774, "low": 19.679769, "close": 19.8449, "volume": 861734}, "trend_line": 19.290793, "activity_lines": {"activity_5": 19.875013, "activity_10": 19.915024, "activity_20": 19.809428, "activity_30": 19.618191}, "trend_signal": 1, "fair_value": 16.315949, "relative_strength": -0.219171, "rate_of_change": 0.3335106911389344, "market_dynamics": -0.597957, "expectation": {"probability": 62.125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.805973, "high": 20.000244, "low": 19.601988, "close": 19.8254, "volume": 2698477}, "trend_line": 19.356983, "activity_lines": {"activity_5": 19.840187, "activity_10": 19.897262, "activity_20": 19.824611, "activity_30": 19.652682}, "trend_signal": 1, "fair_value": 16.359213, "relative_strength": 0.052062, "rate_of_change": 0.343117050709107, "market_dynamics": -0.576176, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.74775, "high": 19.961449, "low": 19.475769, "close": 19.6409, "volume": 926852}, "trend_line": 19.400707, "activity_lines": {"activity_5": 19.760733, "activity_10": 19.846256, "activity_20": 19.817812, "activity_30": 19.670999}, "trend_signal": 1, "fair_value": 16.403955, "relative_strength": 0.474757, "rate_of_change": 0.22588230820888244, "market_dynamics": -0.792267, "expectation": {"probability": 61.4211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.553486, "high": 19.971171, "low": 19.432066, "close": 19.5632, "volume": 745580}, "trend_line": 19.44003, "activity_lines": {"activity_5": 19.682633, "activity_10": 19.787724, "activity_20": 19.801797, "activity_30": 19.681482}, "trend_signal": 1, "fair_value": 16.446344, "relative_strength": 1.191726, "rate_of_change": 0.20268848965143152, "market_dynamics": -0.892246, "expectation": {"probability": 60.4151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.708922, "high": 19.893384, "low": 19.30095, "close": 19.4078, "volume": 1139160}, "trend_line": 19.475153, "activity_lines": {"activity_5": 19.58068, "activity_10": 19.70566, "activity_20": 19.770707, "activity_30": 19.679403}, "trend_signal": 1, "fair_value": 16.486935, "relative_strength": 2.481356, "rate_of_change": 0.18067358949548268, "market_dynamics": -0.941238, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.875946, "high": 20.023175, "low": 19.090724, "close": 19.1398, "volume": 809403}, "trend_line": 19.501953, "activity_lines": {"activity_5": 19.408467, "activity_10": 19.584322, "activity_20": 19.714869, "activity_30": 19.657767}, "trend_signal": 0, "fair_value": 16.524444, "relative_strength": 4.500171, "rate_of_change": 0.13761124238665284, "market_dynamics": -1.25613, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.296889, "high": 19.826915, "low": 18.874831, "close": 19.8171, "volume": 998457}, "trend_line": 19.546447, "activity_lines": {"activity_5": 19.509027, "activity_10": 19.601495, "activity_20": 19.724611, "activity_30": 19.678099}, "trend_signal": 0, "fair_value": 16.566234, "relative_strength": 4.149224, "rate_of_change": 0.22815150872325585, "market_dynamics": -1.189091, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.866144, "high": 20.445246, "low": 19.650208, "close": 20.4158, "volume": 2726257}, "trend_line": 19.601437, "activity_lines": {"activity_5": 19.809707, "activity_10": 19.732275, "activity_20": 19.78931, "activity_30": 19.734186}, "trend_signal": 1, "fair_value": 16.611615, "relative_strength": 2.811088, "rate_of_change": 0.28132990103009564, "market_dynamics": -0.74056, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.376603, "high": 20.887, "low": 20.36188, "close": 20.887, "volume": 983644}, "trend_line": 19.66542, "activity_lines": {"activity_5": 20.215793, "activity_10": 19.942071, "activity_20": 19.89213, "activity_30": 19.817126}, "trend_signal": 1, "fair_value": 16.659758, "relative_strength": -0.737243, "rate_of_change": 0.32641994563970156, "market_dynamics": -0.312193, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.065896, "high": 21.065896, "low": 20.669548, "close": 20.9569, "volume": 5971473}, "trend_line": 19.733397, "activity_lines": {"activity_5": 20.556927, "activity_10": 20.148129, "activity_20": 19.995703, "activity_30": 19.900447}, "trend_signal": 1, "fair_value": 16.707993, "relative_strength": -2.477767, "rate_of_change": 0.3456676745271602, "market_dynamics": 0.323929, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.966787, "high": 21.125227, "low": 20.728978, "close": 21.0956, "volume": 1912482}, "trend_line": 19.8023, "activity_lines": {"activity_5": 20.84102, "activity_10": 20.356442, "activity_20": 20.106789, "activity_30": 19.988331}, "trend_signal": 1, "fair_value": 16.757272, "relative_strength": -3.167154, "rate_of_change": 0.3491694815646735, "market_dynamics": 0.801171, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.125343, "high": 21.373061, "low": 21.031409, "close": 21.3037, "volume": 1065240}, "trend_line": 19.882453, "activity_lines": {"activity_5": 21.064093, "activity_10": 20.579851, "activity_20": 20.231044, "activity_30": 20.085196}, "trend_signal": 1, "fair_value": 16.807752, "relative_strength": -7.071302, "rate_of_change": 0.4047661130272888, "market_dynamics": 0.902847, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.333439, "high": 21.610883, "low": 21.214535, "close": 21.4028, "volume": 1247033}, "trend_line": 19.953897, "activity_lines": {"activity_5": 21.221093, "activity_10": 20.7944, "activity_20": 20.357777, "activity_30": 20.183283}, "trend_signal": 1, "fair_value": 16.858556, "relative_strength": -6.201636, "rate_of_change": 0.3593319194568176, "market_dynamics": 1.011906, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.65, "high": 21.72, "low": 21.36, "close": 21.62, "volume": 895643}, "trend_line": 20.02438, "activity_lines": {"activity_5": 21.384693, "activity_10": 21.016405, "activity_20": 20.498534, "activity_30": 20.290773}, "trend_signal": 1, "fair_value": 16.910396, "relative_strength": -6.228291, "rate_of_change": 0.3532292463973298, "market_dynamics": 0.953977, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.73, "high": 21.96, "low": 21.72, "close": 21.92, "volume": 746585}, "trend_line": 20.102687, "activity_lines": {"activity_5": 21.599427, "activity_10": 21.25556, "activity_20": 20.659305, "activity_30": 20.413071}, "trend_signal": 1, "fair_value": 16.963254, "relative_strength": -7.424798, "rate_of_change": 0.39105829993237634, "market_dynamics": 0.965333, "expectation": {"probability": 60.8514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a07593c-6fd1-430e-90b7-373d69adf1b3/", "share_image": "https://sharemaestro.com/terminal/1a07593c-6fd1-430e-90b7-373d69adf1b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}