{"ticker": {"uuid": "1a07593c-6fd1-430e-90b7-373d69adf1b3", "symbol": "FTQI", "name": "FIRST TRUST NASDAQ BUYWRITE INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTQI rose 5.58%, moving from 20.90 to 22.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.28 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 59.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.07"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.29, "high": 22.37, "low": 21.56, "close": 22.07, "volume": 1088932}, "trend_line": 20.609439, "activity_lines": {"activity_5": 22.04663, "activity_10": 21.886766, "activity_20": 21.450699, "activity_30": 21.053085}, "trend_signal": 1, "fair_value": 17.312453, "relative_strength": -0.28151, "rate_of_change": 0.3616477756652898, "market_dynamics": 1.182689, "expectation": {"probability": 59.3337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.129693, "high": 14.386726, "low": 14.036876, "close": 14.201091, "volume": 120166}, "trend_line": 13.329397, "activity_lines": {"activity_5": 14.093994, "activity_10": 13.983748, "activity_20": 13.778302, "activity_30": 13.59427}, "trend_signal": 1, "fair_value": 12.757933, "relative_strength": -12.283379, "rate_of_change": 0.5452848388954785, "market_dynamics": 1.929079, "expectation": {"probability": 62.2757, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.24393, "high": 14.25821, "low": 13.951198, "close": 13.951198, "volume": 60689}, "trend_line": 13.391186, "activity_lines": {"activity_5": 14.056481, "activity_10": 13.996122, "activity_20": 13.81221, "activity_30": 13.634386}, "trend_signal": 1, "fair_value": 12.770897, "relative_strength": -10.986956, "rate_of_change": 0.4635543528338094, "market_dynamics": 1.624444, "expectation": {"probability": 61.4773, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.022596, "high": 14.051155, "low": 13.822681, "close": 13.901219, "volume": 352364}, "trend_line": 13.434139, "activity_lines": {"activity_5": 14.005545, "activity_10": 13.991808, "activity_20": 13.836593, "activity_30": 13.667291}, "trend_signal": 1, "fair_value": 12.783654, "relative_strength": -9.735755, "rate_of_change": 0.32075575680899876, "market_dynamics": 1.314112, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.908359, "high": 14.029736, "low": 13.565648, "close": 13.665605, "volume": 136385}, "trend_line": 13.468589, "activity_lines": {"activity_5": 13.882655, "activity_10": 13.940524, "activity_20": 13.834605, "activity_30": 13.682225}, "trend_signal": 1, "fair_value": 12.795292, "relative_strength": -9.081764, "rate_of_change": 0.25643623309241964, "market_dynamics": 0.531429, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.637046, "high": 13.951247, "low": 13.637046, "close": 13.87911, "volume": 221437}, "trend_line": 13.501394, "activity_lines": {"activity_5": 13.857674, "activity_10": 13.929609, "activity_20": 13.851154, "activity_30": 13.70871}, "trend_signal": 1, "fair_value": 12.808467, "relative_strength": -8.946799, "rate_of_change": 0.2435667166026059, "market_dynamics": -0.026287, "expectation": {"probability": 61.6937, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.93682, "high": 14.304717, "low": 13.893538, "close": 14.167657, "volume": 403127}, "trend_line": 13.537582, "activity_lines": {"activity_5": 13.940345, "activity_10": 13.969801, "activity_20": 13.892416, "activity_30": 13.751694}, "trend_signal": 1, "fair_value": 12.825272, "relative_strength": -10.146914, "rate_of_change": 0.26803158251659787, "market_dynamics": -0.137447, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.167657, "high": 14.167657, "low": 13.907965, "close": 14.08809, "volume": 286026}, "trend_line": 13.575158, "activity_lines": {"activity_5": 13.998722, "activity_10": 13.987935, "activity_20": 13.922142, "activity_30": 13.787211}, "trend_signal": 1, "fair_value": 12.842817, "relative_strength": -9.235865, "rate_of_change": 0.2775680324595604, "market_dynamics": -0.293431, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.160444, "high": 14.239794, "low": 14.066738, "close": 14.083041, "volume": 326992}, "trend_line": 13.607852, "activity_lines": {"activity_5": 14.046291, "activity_10": 14.003546, "activity_20": 13.948, "activity_30": 13.819978}, "trend_signal": 1, "fair_value": 12.861217, "relative_strength": -8.593184, "rate_of_change": 0.24083697589375636, "market_dynamics": -0.068393, "expectation": {"probability": 61.8948, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.109948, "high": 14.203726, "low": 13.776601, "close": 13.78389, "volume": 391413}, "trend_line": 13.638688, "activity_lines": {"activity_5": 13.982021, "activity_10": 13.963256, "activity_20": 13.942268, "activity_30": 13.831335}, "trend_signal": 1, "fair_value": 12.878074, "relative_strength": -7.221456, "rate_of_change": 0.22660446336424553, "market_dynamics": -0.092082, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.791179, "high": 13.907806, "low": 13.543346, "close": 13.754733, "volume": 322678}, "trend_line": 13.661301, "activity_lines": {"activity_5": 13.900146, "activity_10": 13.922806, "activity_20": 13.931969, "activity_30": 13.838822}, "trend_signal": 1, "fair_value": 12.893952, "relative_strength": -7.265718, "rate_of_change": 0.1658004054348906, "market_dynamics": -0.353087, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.78389, "high": 13.885939, "low": 13.616165, "close": 13.87136, "volume": 291828}, "trend_line": 13.701643, "activity_lines": {"activity_5": 13.865438, "activity_10": 13.908951, "activity_20": 13.931226, "activity_30": 13.852374}, "trend_signal": 1, "fair_value": 12.909282, "relative_strength": -7.875617, "rate_of_change": 0.2953013040266133, "market_dynamics": -0.518837, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.842203, "high": 14.104615, "low": 13.822304, "close": 13.929674, "volume": 408264}, "trend_line": 13.734279, "activity_lines": {"activity_5": 13.869922, "activity_10": 13.911694, "activity_20": 13.93416, "activity_30": 13.867086}, "trend_signal": 1, "fair_value": 12.924703, "relative_strength": -7.36935, "rate_of_change": 0.2381904126388354, "market_dynamics": -0.597256, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.279556, "high": 14.279556, "low": 13.625349, "close": 13.652684, "volume": 502697}, "trend_line": 13.753514, "activity_lines": {"activity_5": 13.792637, "activity_10": 13.864466, "activity_20": 13.908826, "activity_30": 13.861821}, "trend_signal": 1, "fair_value": 12.938827, "relative_strength": -6.258802, "rate_of_change": 0.14005103580609024, "market_dynamics": -0.649392, "expectation": {"probability": 61.3022, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.638106, "high": 13.819024, "low": 13.362636, "close": 13.480359, "volume": 281930}, "trend_line": 13.759916, "activity_lines": {"activity_5": 13.6866, "activity_10": 13.790425, "activity_20": 13.867182, "activity_30": 13.844199}, "trend_signal": 0, "fair_value": 12.953914, "relative_strength": -4.743428, "rate_of_change": 0.04654810399728645, "market_dynamics": -0.743241, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.634967, "high": 14.131922, "low": 13.503697, "close": 14.106154, "volume": 410804}, "trend_line": 13.786857, "activity_lines": {"activity_5": 13.809398, "activity_10": 13.833533, "activity_20": 13.886425, "activity_30": 13.866537}, "trend_signal": 1, "fair_value": 12.969646, "relative_strength": -6.112646, "rate_of_change": 0.1957933464128632, "market_dynamics": -0.61061, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.113516, "high": 14.260762, "low": 14.076704, "close": 14.260762, "volume": 337489}, "trend_line": 13.817672, "activity_lines": {"activity_5": 13.960303, "activity_10": 13.900623, "activity_20": 13.918956, "activity_30": 13.897111}, "trend_signal": 1, "fair_value": 12.986077, "relative_strength": -7.524942, "rate_of_change": 0.22350997040152432, "market_dynamics": -0.491693, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.238675, "high": 14.466906, "low": 14.212539, "close": 14.400645, "volume": 377065}, "trend_line": 13.8518, "activity_lines": {"activity_5": 14.131876, "activity_10": 13.991454, "activity_20": 13.962378, "activity_30": 13.934722}, "trend_signal": 1, "fair_value": 13.004555, "relative_strength": -8.21323, "rate_of_change": 0.2469880599279012, "market_dynamics": -0.163095, "expectation": {"probability": 60.413, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.400645, "high": 14.524972, "low": 14.400645, "close": 14.517539, "volume": 181882}, "trend_line": 13.887976, "activity_lines": {"activity_5": 14.311015, "activity_10": 14.097856, "activity_20": 14.015024, "activity_30": 13.977673}, "trend_signal": 1, "fair_value": 13.023406, "relative_strength": -8.036585, "rate_of_change": 0.2611646139851811, "market_dynamics": 0.256492, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.524972, "high": 14.599307, "low": 14.480371, "close": 14.591873, "volume": 253337}, "trend_line": 13.927439, "activity_lines": {"activity_5": 14.457276, "activity_10": 14.209873, "activity_20": 14.072285, "activity_30": 14.023086}, "trend_signal": 1, "fair_value": 13.04192, "relative_strength": -7.42839, "rate_of_change": 0.2841522767608439, "market_dynamics": 0.475684, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.554706, "high": 14.651341, "low": 14.510105, "close": 14.651341, "volume": 265672}, "trend_line": 13.968187, "activity_lines": {"activity_5": 14.549258, "activity_10": 14.318011, "activity_20": 14.132709, "activity_30": 14.069789}, "trend_signal": 1, "fair_value": 13.060331, "relative_strength": -7.288113, "rate_of_change": 0.29257353056797214, "market_dynamics": 0.620454, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.681075, "high": 14.82231, "low": 14.592022, "close": 14.785143, "volume": 296045}, "trend_line": 14.011783, "activity_lines": {"activity_5": 14.649495, "activity_10": 14.434176, "activity_20": 14.203018, "activity_30": 14.122496}, "trend_signal": 1, "fair_value": 13.078912, "relative_strength": -9.130144, "rate_of_change": 0.3121092236236462, "market_dynamics": 0.695744, "expectation": {"probability": 61.4485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.792577, "high": 14.911512, "low": 14.782095, "close": 14.850558, "volume": 407484}, "trend_line": 14.055698, "activity_lines": {"activity_5": 14.736578, "activity_10": 14.54562, "activity_20": 14.276775, "activity_30": 14.176611}, "trend_signal": 1, "fair_value": 13.097402, "relative_strength": -9.196214, "rate_of_change": 0.31341478811083606, "market_dynamics": 0.835998, "expectation": {"probability": 61.7397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.895582, "high": 14.963119, "low": 14.87307, "close": 14.87307, "volume": 207024}, "trend_line": 14.095665, "activity_lines": {"activity_5": 14.801171, "activity_10": 14.644413, "activity_20": 14.348394, "activity_30": 14.229344}, "trend_signal": 1, "fair_value": 13.116174, "relative_strength": -8.958117, "rate_of_change": 0.28434731594262164, "market_dynamics": 0.883554, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.809285, "high": 14.865566, "low": 14.70798, "close": 14.753005, "volume": 289168}, "trend_line": 14.12907, "activity_lines": {"activity_5": 14.80204, "activity_10": 14.699188, "activity_20": 14.40395, "activity_30": 14.271753}, "trend_signal": 1, "fair_value": 13.133404, "relative_strength": -6.419567, "rate_of_change": 0.2369877547458749, "market_dynamics": 0.903604, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.775517, "high": 14.963119, "low": 14.753005, "close": 14.955615, "volume": 576807}, "trend_line": 14.167441, "activity_lines": {"activity_5": 14.859704, "activity_10": 14.767662, "activity_20": 14.473625, "activity_30": 14.325079}, "trend_signal": 1, "fair_value": 13.151545, "relative_strength": -7.713724, "rate_of_change": 0.27157484533659826, "market_dynamics": 1.018544, "expectation": {"probability": 61.5264, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.963119, "high": 15.090613, "low": 14.858062, "close": 15.060672, "volume": 403152}, "trend_line": 14.211123, "activity_lines": {"activity_5": 14.932102, "activity_10": 14.839792, "activity_20": 14.548178, "activity_30": 14.382707}, "trend_signal": 1, "fair_value": 13.170322, "relative_strength": -9.221909, "rate_of_change": 0.30832667663836005, "market_dynamics": 1.013826, "expectation": {"probability": 61.6232, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.098192, "high": 15.221739, "low": 15.07568, "close": 15.187635, "volume": 1098469}, "trend_line": 14.250719, "activity_lines": {"activity_5": 15.028453, "activity_10": 14.920463, "activity_20": 14.630571, "activity_30": 14.445707}, "trend_signal": 1, "fair_value": 13.190008, "relative_strength": -8.668453, "rate_of_change": 0.27862681928795857, "market_dynamics": 1.223031, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.210371, "high": 15.33163, "low": 15.066376, "close": 15.308894, "volume": 596022}, "trend_line": 14.294349, "activity_lines": {"activity_5": 15.142751, "activity_10": 15.008871, "activity_20": 14.719277, "activity_30": 14.513977}, "trend_signal": 1, "fair_value": 13.20935, "relative_strength": -8.726899, "rate_of_change": 0.3061599909450203, "market_dynamics": 1.510272, "expectation": {"probability": 62.657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.324051, "high": 15.44531, "low": 15.233107, "close": 15.437731, "volume": 610626}, "trend_line": 14.34005, "activity_lines": {"activity_5": 15.27094, "activity_10": 15.106317, "activity_20": 14.814415, "activity_30": 14.587743}, "trend_signal": 1, "fair_value": 13.229689, "relative_strength": -9.285093, "rate_of_change": 0.3197137554148099, "market_dynamics": 1.670414, "expectation": {"probability": 63.5309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.452888, "high": 15.46797, "low": 15.271, "close": 15.33163, "volume": 545631}, "trend_line": 14.382733, "activity_lines": {"activity_5": 15.318113, "activity_10": 15.169092, "activity_20": 14.891573, "activity_30": 14.651716}, "trend_signal": 1, "fair_value": 13.249505, "relative_strength": -8.180931, "rate_of_change": 0.2976488924376153, "market_dynamics": 1.882531, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.293736, "high": 15.545254, "low": 15.158728, "close": 15.514638, "volume": 543034}, "trend_line": 14.426518, "activity_lines": {"activity_5": 15.401222, "activity_10": 15.252773, "activity_20": 14.978651, "activity_30": 14.724742}, "trend_signal": 1, "fair_value": 13.271056, "relative_strength": -8.002526, "rate_of_change": 0.3044275382154403, "market_dynamics": 1.968744, "expectation": {"probability": 64.3013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.506984, "high": 15.69068, "low": 15.476368, "close": 15.683026, "volume": 579309}, "trend_line": 14.484245, "activity_lines": {"activity_5": 15.510195, "activity_10": 15.353806, "activity_20": 15.073941, "activity_30": 14.805807}, "trend_signal": 1, "fair_value": 13.292402, "relative_strength": -8.44822, "rate_of_change": 0.4001450661899141, "market_dynamics": 2.003806, "expectation": {"probability": 64.2455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.69068, "high": 15.782528, "low": 15.514638, "close": 15.667718, "volume": 659786}, "trend_line": 14.543128, "activity_lines": {"activity_5": 15.58104, "activity_10": 15.43692, "activity_20": 15.159423, "activity_30": 14.88216}, "trend_signal": 1, "fair_value": 13.311432, "relative_strength": -6.76855, "rate_of_change": 0.40653137253615773, "market_dynamics": 2.005393, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.637102, "high": 15.797836, "low": 15.57587, "close": 15.621794, "volume": 702376}, "trend_line": 14.608335, "activity_lines": {"activity_5": 15.612655, "activity_10": 15.497235, "activity_20": 15.230937, "activity_30": 14.951752}, "trend_signal": 1, "fair_value": 13.330705, "relative_strength": -5.631522, "rate_of_change": 0.44836984175619515, "market_dynamics": 1.975366, "expectation": {"probability": 63.7662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.683026, "high": 16.112631, "low": 15.598832, "close": 15.842155, "volume": 528926}, "trend_line": 14.67377, "activity_lines": {"activity_5": 15.705453, "activity_10": 15.581821, "activity_20": 15.31324, "activity_30": 15.031353}, "trend_signal": 1, "fair_value": 13.352222, "relative_strength": -6.772014, "rate_of_change": 0.4479292130143443, "market_dynamics": 1.876721, "expectation": {"probability": 64.3013, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.818972, "high": 15.888522, "low": 15.780332, "close": 15.873067, "volume": 410911}, "trend_line": 14.730617, "activity_lines": {"activity_5": 15.77452, "activity_10": 15.655908, "activity_20": 15.390221, "activity_30": 15.108727}, "trend_signal": 1, "fair_value": 13.373804, "relative_strength": -5.80924, "rate_of_change": 0.3874055542645224, "market_dynamics": 1.737291, "expectation": {"probability": 64.402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.950345, "high": 15.950345, "low": 15.699189, "close": 15.818972, "volume": 711675}, "trend_line": 14.788313, "activity_lines": {"activity_5": 15.80166, "activity_10": 15.705388, "activity_20": 15.454372, "activity_30": 15.178944}, "trend_signal": 1, "fair_value": 13.395118, "relative_strength": -5.078805, "rate_of_change": 0.3916740215294442, "market_dynamics": 1.654208, "expectation": {"probability": 64.4636, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.888522, "high": 15.942618, "low": 15.698417, "close": 15.749421, "volume": 655123}, "trend_line": 14.843859, "activity_lines": {"activity_5": 15.796553, "activity_10": 15.730744, "activity_20": 15.505145, "activity_30": 15.240951}, "trend_signal": 1, "fair_value": 13.415566, "relative_strength": -4.721183, "rate_of_change": 0.37560741377329276, "market_dynamics": 1.411163, "expectation": {"probability": 63.6001, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.826699, "high": 15.826699, "low": 15.123462, "close": 15.16983, "volume": 791805}, "trend_line": 14.890057, "activity_lines": {"activity_5": 15.592803, "activity_10": 15.642711, "activity_20": 15.494853, "activity_30": 15.261981}, "trend_signal": 1, "fair_value": 13.432604, "relative_strength": -2.70479, "rate_of_change": 0.311226346194749, "market_dynamics": 0.826493, "expectation": {"probability": 63.4341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.185285, "high": 15.599387, "low": 15.15816, "close": 15.568157, "volume": 603131}, "trend_line": 14.950504, "activity_lines": {"activity_5": 15.551959, "activity_10": 15.631971, "activity_20": 15.519744, "activity_30": 15.305729}, "trend_signal": 1, "fair_value": 13.45168, "relative_strength": -3.652084, "rate_of_change": 0.4059554641060133, "market_dynamics": 0.291069, "expectation": {"probability": 63.588, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.583772, "high": 15.771152, "low": 15.37336, "close": 15.68527, "volume": 765668}, "trend_line": 15.010968, "activity_lines": {"activity_5": 15.568419, "activity_10": 15.638224, "activity_20": 15.551423, "activity_30": 15.353134}, "trend_signal": 1, "fair_value": 13.470297, "relative_strength": -3.640071, "rate_of_change": 0.4044278373491598, "market_dynamics": -0.155998, "expectation": {"probability": 63.6177, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.755537, "high": 15.919495, "low": 15.693155, "close": 15.87265, "volume": 433222}, "trend_line": 15.075734, "activity_lines": {"activity_5": 15.659859, "activity_10": 15.675444, "activity_20": 15.596662, "activity_30": 15.408726}, "trend_signal": 1, "fair_value": 13.489504, "relative_strength": -3.658579, "rate_of_change": 0.4314578513524281, "market_dynamics": -0.502359, "expectation": {"probability": 63.6177, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.888265, "high": 16.075645, "low": 15.85805, "close": 16.0288, "volume": 583068}, "trend_line": 15.154937, "activity_lines": {"activity_5": 15.79977, "activity_10": 15.737607, "activity_20": 15.651905, "activity_30": 15.470214}, "trend_signal": 1, "fair_value": 13.509277, "relative_strength": -4.56159, "rate_of_change": 0.525367454745485, "market_dynamics": -0.367322, "expectation": {"probability": 63.6797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.0288, "high": 16.133889, "low": 15.924921, "close": 16.023491, "volume": 436514}, "trend_line": 15.239709, "activity_lines": {"activity_5": 15.919287, "activity_10": 15.79224, "activity_20": 15.701139, "activity_30": 15.52625}, "trend_signal": 1, "fair_value": 13.528706, "relative_strength": -5.68213, "rate_of_change": 0.5593688710154268, "market_dynamics": -0.27057, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.031376, "high": 16.062919, "low": 15.779038, "close": 15.944635, "volume": 429730}, "trend_line": 15.300991, "activity_lines": {"activity_5": 15.955607, "activity_10": 15.825231, "activity_20": 15.736813, "activity_30": 15.571729}, "trend_signal": 1, "fair_value": 13.547012, "relative_strength": -4.468473, "rate_of_change": 0.40212053917827617, "market_dynamics": -0.357479, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.984063, "high": 16.015605, "low": 15.826351, "close": 15.984063, "volume": 816914}, "trend_line": 15.358435, "activity_lines": {"activity_5": 15.979972, "activity_10": 15.863528, "activity_20": 15.771533, "activity_30": 15.615798}, "trend_signal": 1, "fair_value": 13.565456, "relative_strength": -6.546808, "rate_of_change": 0.375426663540945, "market_dynamics": -0.212736, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.976177, "high": 16.236401, "low": 15.936434, "close": 16.133889, "volume": 805550}, "trend_line": 15.416209, "activity_lines": {"activity_5": 16.034359, "activity_10": 15.927048, "activity_20": 15.816124, "activity_30": 15.665828}, "trend_signal": 1, "fair_value": 13.587283, "relative_strength": -8.670799, "rate_of_change": 0.3761711398329336, "market_dynamics": -0.097993, "expectation": {"probability": 62.8136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.165431, "high": 16.236401, "low": 16.0973, "close": 16.165431, "volume": 347791}, "trend_line": 15.471139, "activity_lines": {"activity_5": 16.081844, "activity_10": 15.990577, "activity_20": 15.859214, "activity_30": 15.714164}, "trend_signal": 1, "fair_value": 13.607121, "relative_strength": -8.467839, "rate_of_change": 0.3563132803920898, "market_dynamics": -0.066989, "expectation": {"probability": 63.0457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.157546, "high": 16.350662, "low": 16.110626, "close": 16.263055, "volume": 613155}, "trend_line": 15.526845, "activity_lines": {"activity_5": 16.152762, "activity_10": 16.064293, "activity_20": 15.907522, "activity_30": 15.765256}, "trend_signal": 1, "fair_value": 13.628064, "relative_strength": -7.654328, "rate_of_change": 0.3600639875318742, "market_dynamics": 0.106836, "expectation": {"probability": 63.6018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.278983, "high": 16.406412, "low": 16.215269, "close": 16.406412, "volume": 373929}, "trend_line": 15.585348, "activity_lines": {"activity_5": 16.255494, "activity_10": 16.144196, "activity_20": 15.965553, "activity_30": 15.822002}, "trend_signal": 1, "fair_value": 13.65058, "relative_strength": -9.78568, "rate_of_change": 0.37678614039104513, "market_dynamics": 0.170936, "expectation": {"probability": 64.4261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.470126, "high": 16.565697, "low": 16.390483, "close": 16.53384, "volume": 744128}, "trend_line": 15.643637, "activity_lines": {"activity_5": 16.369918, "activity_10": 16.232027, "activity_20": 16.030602, "activity_30": 15.883195}, "trend_signal": 1, "fair_value": 13.676166, "relative_strength": -8.649437, "rate_of_change": 0.37399870699069576, "market_dynamics": 0.373456, "expectation": {"probability": 65.3055, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.565697, "high": 16.669233, "low": 16.159519, "close": 16.199341, "volume": 614709}, "trend_line": 15.688597, "activity_lines": {"activity_5": 16.336189, "activity_10": 16.243611, "activity_20": 16.058941, "activity_30": 15.919047}, "trend_signal": 1, "fair_value": 13.699127, "relative_strength": -6.634394, "rate_of_change": 0.28740119704899614, "market_dynamics": 0.464567, "expectation": {"probability": 64.2137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.342698, "high": 16.457062, "low": 15.781486, "close": 16.062929, "volume": 1025161}, "trend_line": 15.728259, "activity_lines": {"activity_5": 16.252627, "activity_10": 16.224454, "activity_20": 16.07183, "activity_30": 15.943197}, "trend_signal": 1, "fair_value": 13.720827, "relative_strength": -4.837057, "rate_of_change": 0.25280781959024035, "market_dynamics": 0.530432, "expectation": {"probability": 63.4015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.167495, "high": 16.376627, "low": 15.532056, "close": 15.700971, "volume": 801688}, "trend_line": 15.759858, "activity_lines": {"activity_5": 16.055246, "activity_10": 16.138865, "activity_20": 16.048364, "activity_30": 15.941437}, "trend_signal": 1, "fair_value": 13.739974, "relative_strength": -3.893458, "rate_of_change": 0.20090589810353413, "market_dynamics": 0.243333, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.081619, "high": 15.789449, "low": 14.663355, "close": 15.789449, "volume": 841353}, "trend_line": 15.787652, "activity_lines": {"activity_5": 15.924829, "activity_10": 16.075227, "activity_20": 16.032948, "activity_30": 15.943346}, "trend_signal": 1, "fair_value": 13.759115, "relative_strength": -3.546937, "rate_of_change": 0.17635945704586994, "market_dynamics": -0.239758, "expectation": {"probability": 62.9831, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.829667, "high": 16.263455, "low": 15.741188, "close": 16.247931, "volume": 381010}, "trend_line": 15.827228, "activity_lines": {"activity_5": 15.988371, "activity_10": 16.097771, "activity_20": 16.061447, "activity_30": 15.973041}, "trend_signal": 1, "fair_value": 13.783217, "relative_strength": -5.679881, "rate_of_change": 0.25067692143201714, "market_dynamics": -0.463872, "expectation": {"probability": 63.7292, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.264018, "high": 16.412027, "low": 16.199669, "close": 16.403902, "volume": 550828}, "trend_line": 15.86777, "activity_lines": {"activity_5": 16.122963, "activity_10": 16.143876, "activity_20": 16.103017, "activity_30": 16.010246}, "trend_signal": 1, "fair_value": 13.805538, "relative_strength": -5.549294, "rate_of_change": 0.25615350963542255, "market_dynamics": -0.683577, "expectation": {"probability": 63.9728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.45265, "high": 16.45265, "low": 16.249531, "close": 16.436401, "volume": 509374}, "trend_line": 15.905353, "activity_lines": {"activity_5": 16.254752, "activity_10": 16.190981, "activity_20": 16.144895, "activity_30": 16.046932}, "trend_signal": 1, "fair_value": 13.828259, "relative_strength": -4.454968, "rate_of_change": 0.2368511769454668, "market_dynamics": -0.561957, "expectation": {"probability": 64.9153, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.412027, "high": 16.412027, "low": 15.87238, "close": 15.924541, "volume": 477929}, "trend_line": 15.92158, "activity_lines": {"activity_5": 16.191022, "activity_10": 16.140093, "activity_20": 16.134754, "activity_30": 16.04817}, "trend_signal": 1, "fair_value": 13.848726, "relative_strength": -1.605105, "rate_of_change": 0.10202225628064122, "market_dynamics": -0.649145, "expectation": {"probability": 64.6846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.046412, "high": 16.517649, "low": 15.989945, "close": 16.509524, "volume": 329502}, "trend_line": 15.960843, "activity_lines": {"activity_5": 16.307381, "activity_10": 16.201721, "activity_20": 16.176732, "activity_30": 16.086102}, "trend_signal": 1, "fair_value": 13.872401, "relative_strength": -3.529283, "rate_of_change": 0.24660241006231823, "market_dynamics": -0.584672, "expectation": {"probability": 64.8054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.501399, "high": 16.753267, "low": 16.436401, "close": 16.737017, "volume": 494090}, "trend_line": 16.001589, "activity_lines": {"activity_5": 16.451567, "activity_10": 16.302836, "activity_20": 16.235893, "activity_30": 16.136178}, "trend_signal": 1, "fair_value": 13.896889, "relative_strength": -3.431442, "rate_of_change": 0.2552872677213767, "market_dynamics": -0.458422, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.737017, "high": 16.821511, "low": 16.696393, "close": 16.731249, "volume": 547549}, "trend_line": 16.03653, "activity_lines": {"activity_5": 16.561225, "activity_10": 16.399209, "activity_20": 16.289496, "activity_30": 16.183252}, "trend_signal": 1, "fair_value": 13.921062, "relative_strength": -4.234212, "rate_of_change": 0.21835956416578312, "market_dynamics": -0.312958, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.731249, "high": 16.813305, "low": 16.584615, "close": 16.8051, "volume": 473310}, "trend_line": 16.074443, "activity_lines": {"activity_5": 16.673676, "activity_10": 16.499338, "activity_20": 16.346045, "activity_30": 16.232838}, "trend_signal": 1, "fair_value": 13.945194, "relative_strength": -3.727457, "rate_of_change": 0.23641648162039822, "market_dynamics": 0.05491, "expectation": {"probability": 63.5735, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.780483, "high": 16.922522, "low": 16.665604, "close": 16.919978, "volume": 483751}, "trend_line": 16.117716, "activity_lines": {"activity_5": 16.79984, "activity_10": 16.606859, "activity_20": 16.409837, "activity_30": 16.287388}, "trend_signal": 1, "fair_value": 13.969426, "relative_strength": -4.044817, "rate_of_change": 0.2692037291743346, "market_dynamics": 0.275132, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.944595, "high": 17.092296, "low": 16.911855, "close": 17.075885, "volume": 572698}, "trend_line": 16.15884, "activity_lines": {"activity_5": 16.91161, "activity_10": 16.720564, "activity_20": 16.484209, "activity_30": 16.349206}, "trend_signal": 1, "fair_value": 13.993647, "relative_strength": -3.157545, "rate_of_change": 0.2551478137473072, "market_dynamics": 0.454889, "expectation": {"probability": 63.6736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.092296, "high": 17.092296, "low": 16.825818, "close": 16.988661, "volume": 825860}, "trend_line": 16.196027, "activity_lines": {"activity_5": 16.956549, "activity_10": 16.79502, "activity_20": 16.544886, "activity_30": 16.402742}, "trend_signal": 1, "fair_value": 14.018114, "relative_strength": -3.557123, "rate_of_change": 0.2301340937839561, "market_dynamics": 0.700094, "expectation": {"probability": 63.3122, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.079819, "high": 17.104681, "low": 16.748416, "close": 16.814631, "volume": 703973}, "trend_line": 16.229215, "activity_lines": {"activity_5": 16.926701, "activity_10": 16.824366, "activity_20": 16.584206, "activity_30": 16.442652}, "trend_signal": 1, "fair_value": 14.040309, "relative_strength": -2.782925, "rate_of_change": 0.20491445216780083, "market_dynamics": 0.858952, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.806343, "high": 17.519038, "low": 16.759604, "close": 17.494177, "volume": 480014}, "trend_line": 16.287374, "activity_lines": {"activity_5": 17.117809, "activity_10": 16.969799, "activity_20": 16.685002, "activity_30": 16.524263}, "trend_signal": 1, "fair_value": 14.06591, "relative_strength": -3.904466, "rate_of_change": 0.35835990835046455, "market_dynamics": 1.077939, "expectation": {"probability": 62.8544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.527326, "high": 17.556331, "low": 17.046671, "close": 17.129542, "volume": 468481}, "trend_line": 16.352697, "activity_lines": {"activity_5": 17.141435, "activity_10": 17.029702, "activity_20": 16.744745, "activity_30": 16.578596}, "trend_signal": 1, "fair_value": 14.090612, "relative_strength": -2.415809, "rate_of_change": 0.40106526687481575, "market_dynamics": 1.098477, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.187552, "high": 17.481894, "low": 17.096394, "close": 17.481894, "volume": 4067789}, "trend_line": 16.416489, "activity_lines": {"activity_5": 17.268539, "activity_10": 17.131759, "activity_20": 16.833918, "activity_30": 16.651448}, "trend_signal": 1, "fair_value": 14.117985, "relative_strength": -2.066103, "rate_of_change": 0.3901007888790418, "market_dynamics": 1.217103, "expectation": {"probability": 63.5735, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.590685, "high": 17.749688, "low": 17.498631, "close": 17.724582, "volume": 403909}, "trend_line": 16.484466, "activity_lines": {"activity_5": 17.449473, "activity_10": 17.260263, "activity_20": 16.941083, "activity_30": 16.735841}, "trend_signal": 1, "fair_value": 14.149331, "relative_strength": -1.319776, "rate_of_change": 0.41407757773298925, "market_dynamics": 1.315923, "expectation": {"probability": 64.3913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.741319, "high": 17.96727, "low": 17.69956, "close": 17.958901, "volume": 493720}, "trend_line": 16.554007, "activity_lines": {"activity_5": 17.659452, "activity_10": 17.413414, "activity_20": 17.064894, "activity_30": 16.830966}, "trend_signal": 1, "fair_value": 14.180224, "relative_strength": -3.008857, "rate_of_change": 0.42185776597189983, "market_dynamics": 1.363188, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.958901, "high": 17.996125, "low": 17.829189, "close": 17.95388, "volume": 665379}, "trend_line": 16.618177, "activity_lines": {"activity_5": 17.791472, "activity_10": 17.543331, "activity_20": 17.179848, "activity_30": 16.92128}, "trend_signal": 1, "fair_value": 14.212104, "relative_strength": -3.62419, "rate_of_change": 0.38764028552120783, "market_dynamics": 1.602579, "expectation": {"probability": 64.3571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.996125, "high": 18.008798, "low": 17.430049, "close": 17.700414, "volume": 768550}, "trend_line": 16.674074, "activity_lines": {"activity_5": 17.808357, "activity_10": 17.606277, "activity_20": 17.261658, "activity_30": 16.991102}, "trend_signal": 1, "fair_value": 14.241415, "relative_strength": -2.681628, "rate_of_change": 0.33636060080477925, "market_dynamics": 1.510938, "expectation": {"probability": 63.5517, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.742658, "high": 18.021471, "low": 17.632823, "close": 17.844045, "volume": 568804}, "trend_line": 16.737388, "activity_lines": {"activity_5": 17.83506, "activity_10": 17.681147, "activity_20": 17.347626, "activity_30": 17.066584}, "trend_signal": 1, "fair_value": 14.271245, "relative_strength": -2.652147, "rate_of_change": 0.3797152393590092, "market_dynamics": 1.507547, "expectation": {"probability": 63.7559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.691965, "high": 17.810249, "low": 17.446947, "close": 17.784903, "volume": 504335}, "trend_line": 16.797416, "activity_lines": {"activity_5": 17.817907, "activity_10": 17.731298, "activity_20": 17.418177, "activity_30": 17.134165}, "trend_signal": 1, "fair_value": 14.298838, "relative_strength": -2.063179, "rate_of_change": 0.3586461639056171, "market_dynamics": 1.371757, "expectation": {"probability": 62.7684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.920085, "high": 17.961484, "low": 17.354009, "close": 17.480743, "volume": 627467}, "trend_line": 16.842311, "activity_lines": {"activity_5": 17.695345, "activity_10": 17.71167, "activity_20": 17.452442, "activity_30": 17.178251}, "trend_signal": 1, "fair_value": 14.323446, "relative_strength": -1.453668, "rate_of_change": 0.26727325202876656, "market_dynamics": 0.890726, "expectation": {"probability": 61.9723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.387805, "high": 17.894485, "low": 17.269521, "close": 17.835596, "volume": 632101}, "trend_line": 16.897983, "activity_lines": {"activity_5": 17.722944, "activity_10": 17.74445, "activity_20": 17.515375, "activity_30": 17.242334}, "trend_signal": 1, "fair_value": 14.354444, "relative_strength": -2.161154, "rate_of_change": 0.33054846214394973, "market_dynamics": 0.609291, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.903187, "high": 18.178577, "low": 17.827147, "close": 18.112287, "volume": 1194145}, "trend_line": 16.959624, "activity_lines": {"activity_5": 17.85066, "activity_10": 17.821329, "activity_20": 17.597996, "activity_30": 17.320676}, "trend_signal": 1, "fair_value": 14.387185, "relative_strength": -2.023691, "rate_of_change": 0.364783181519366, "market_dynamics": 0.430675, "expectation": {"probability": 63.0692, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.830749, "high": 18.12935, "low": 17.591868, "close": 17.958721, "volume": 3020546}, "trend_line": 17.011368, "activity_lines": {"activity_5": 17.899729, "activity_10": 17.85242, "activity_20": 17.655574, "activity_30": 17.385134}, "trend_signal": 1, "fair_value": 14.416754, "relative_strength": -1.407065, "rate_of_change": 0.3051011036565395, "market_dynamics": 0.322443, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.112287, "high": 18.112287, "low": 17.651589, "close": 17.941658, "volume": 904176}, "trend_line": 17.058295, "activity_lines": {"activity_5": 17.935465, "activity_10": 17.871738, "activity_20": 17.704626, "activity_30": 17.445153}, "trend_signal": 1, "fair_value": 14.445736, "relative_strength": -1.553103, "rate_of_change": 0.27585670946628255, "market_dynamics": 0.342481, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.026973, "high": 18.197602, "low": 17.856344, "close": 18.18907, "volume": 844035}, "trend_line": 17.124619, "activity_lines": {"activity_5": 18.043221, "activity_10": 17.932094, "activity_20": 17.771505, "activity_30": 17.518106}, "trend_signal": 1, "fair_value": 14.477077, "relative_strength": -2.911878, "rate_of_change": 0.38880790841053015, "market_dynamics": 0.308002, "expectation": {"probability": 62.3108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.223196, "high": 18.223196, "low": 17.802254, "close": 17.836721, "volume": 792559}, "trend_line": 17.183746, "activity_lines": {"activity_5": 17.986306, "activity_10": 17.924201, "activity_20": 17.797885, "activity_30": 17.564048}, "trend_signal": 1, "fair_value": 14.505679, "relative_strength": -2.509906, "rate_of_change": 0.34527483501968803, "market_dynamics": 0.046815, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.914272, "high": 17.914272, "low": 17.164613, "close": 17.535134, "volume": 949862}, "trend_line": 17.244885, "activity_lines": {"activity_5": 17.828787, "activity_10": 17.863604, "activity_20": 17.79063, "activity_30": 17.586718}, "trend_signal": 1, "fair_value": 14.531915, "relative_strength": -0.731211, "rate_of_change": 0.35579552910058565, "market_dynamics": -0.318942, "expectation": {"probability": 60.6938, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.543751, "high": 17.616563, "low": 16.514046, "close": 16.914726, "volume": 951407}, "trend_line": 17.282394, "activity_lines": {"activity_5": 17.502942, "activity_10": 17.693211, "activity_20": 17.721359, "activity_30": 17.565418}, "trend_signal": 1, "fair_value": 14.554529, "relative_strength": -0.971601, "rate_of_change": 0.2175079741036256, "market_dynamics": -0.591464, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.656223, "high": 16.656223, "low": 16.053049, "close": 16.509738, "volume": 845437}, "trend_line": 17.291121, "activity_lines": {"activity_5": 17.111701, "activity_10": 17.46608, "activity_20": 17.614285, "activity_30": 17.515569}, "trend_signal": 0, "fair_value": 14.572188, "relative_strength": -0.799677, "rate_of_change": 0.0504964763562292, "market_dynamics": -0.887277, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.501121, "high": 16.716454, "low": 16.289407, "close": 16.604523, "volume": 1332515}, "trend_line": 17.297808, "activity_lines": {"activity_5": 16.847516, "activity_10": 17.279368, "activity_20": 17.518518, "activity_30": 17.471272}, "trend_signal": 0, "fair_value": 14.588431, "relative_strength": -0.413082, "rate_of_change": 0.03867302761920088, "market_dynamics": -1.018267, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.725157, "high": 16.888876, "low": 16.321184, "close": 16.36639, "volume": 1397157}, "trend_line": 17.295474, "activity_lines": {"activity_5": 16.609589, "activity_10": 17.065291, "activity_20": 17.401073, "activity_30": 17.411181}, "trend_signal": 0, "fair_value": 14.603544, "relative_strength": 0.56236, "rate_of_change": -0.013493039118026795, "market_dynamics": -1.030874, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.183476, "high": 16.671245, "low": 14.859532, "close": 14.894373, "volume": 994932}, "trend_line": 17.261135, "activity_lines": {"activity_5": 15.979013, "activity_10": 16.610286, "activity_20": 17.148807, "activity_30": 17.256271}, "trend_signal": 0, "fair_value": 14.609872, "relative_strength": 1.586423, "rate_of_change": -0.19854327207221517, "market_dynamics": -1.039769, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.415314, "high": 16.332246, "low": 14.154009, "close": 15.82636, "volume": 915749}, "trend_line": 17.238363, "activity_lines": {"activity_5": 15.83515, "activity_10": 16.383242, "activity_20": 16.995944, "activity_30": 17.163705}, "trend_signal": 0, "fair_value": 14.622388, "relative_strength": 0.479308, "rate_of_change": -0.13192643473328836, "market_dynamics": -1.038943, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.113795, "high": 16.144281, "low": 15.530214, "close": 15.756679, "volume": 887765}, "trend_line": 17.205685, "activity_lines": {"activity_5": 15.740617, "activity_10": 16.182298, "activity_20": 16.844329, "activity_30": 17.068112}, "trend_signal": 0, "fair_value": 14.636727, "relative_strength": 2.432476, "rate_of_change": -0.18956556373711733, "market_dynamics": -1.065562, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.713128, "high": 16.326854, "low": 15.31246, "close": 16.326854, "volume": 3869302}, "trend_line": 17.192206, "activity_lines": {"activity_5": 15.886347, "activity_10": 16.124749, "activity_20": 16.756387, "activity_30": 17.011413}, "trend_signal": 0, "fair_value": 14.656792, "relative_strength": -0.153855, "rate_of_change": -0.0783403857504089, "market_dynamics": -0.920589, "expectation": {"probability": 57.0264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.344457, "high": 16.617305, "low": 16.150823, "close": 16.582098, "volume": 1042516}, "trend_line": 17.184772, "activity_lines": {"activity_5": 16.135669, "activity_10": 16.147467, "activity_20": 16.700526, "activity_30": 16.972052}, "trend_signal": 0, "fair_value": 14.677376, "relative_strength": -1.841812, "rate_of_change": -0.043240524223592605, "market_dynamics": -0.83187, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.564495, "high": 16.687717, "low": 16.468118, "close": 16.643709, "volume": 672004}, "trend_line": 17.175563, "activity_lines": {"activity_5": 16.391148, "activity_10": 16.204198, "activity_20": 16.657065, "activity_30": 16.937144}, "trend_signal": 0, "fair_value": 14.701134, "relative_strength": -1.192608, "rate_of_change": -0.053588141873505614, "market_dynamics": -0.711624, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.810938, "high": 16.93416, "low": 16.696518, "close": 16.916557, "volume": 873662}, "trend_line": 17.170252, "activity_lines": {"activity_5": 16.620953, "activity_10": 16.326746, "activity_20": 16.644621, "activity_30": 16.920434}, "trend_signal": 0, "fair_value": 14.728069, "relative_strength": -5.860707, "rate_of_change": -0.030921839359786665, "market_dynamics": -0.501246, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.775732, "high": 16.943311, "low": 16.636625, "close": 16.703296, "volume": 529495}, "trend_line": 17.16074, "activity_lines": {"activity_5": 16.706992, "activity_10": 16.410486, "activity_20": 16.616283, "activity_30": 16.890308}, "trend_signal": 0, "fair_value": 14.750125, "relative_strength": -4.68005, "rate_of_change": -0.05539813859459286, "market_dynamics": -0.484826, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.889974, "high": 17.076653, "low": 16.845527, "close": 16.987759, "volume": 466074}, "trend_line": 17.166511, "activity_lines": {"activity_5": 16.824744, "activity_10": 16.542427, "activity_20": 16.620188, "activity_30": 16.879148}, "trend_signal": 0, "fair_value": 14.774235, "relative_strength": -4.747318, "rate_of_change": 0.03362908592519497, "market_dynamics": -0.283872, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.996648, "high": 17.218885, "low": 16.921088, "close": 17.183327, "volume": 530150}, "trend_line": 17.156149, "activity_lines": {"activity_5": 16.963625, "activity_10": 16.702957, "activity_20": 16.645066, "activity_30": 16.880233}, "trend_signal": 0, "fair_value": 14.802634, "relative_strength": -5.494035, "rate_of_change": -0.06036171240621142, "market_dynamics": -0.051464, "expectation": {"probability": 61.146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.183327, "high": 17.227774, "low": 17.023316, "close": 17.076653, "volume": 4188451}, "trend_line": 17.154386, "activity_lines": {"activity_5": 17.026867, "activity_10": 16.82924, "activity_20": 16.66289, "activity_30": 16.875104}, "trend_signal": 0, "fair_value": 14.833214, "relative_strength": -5.475414, "rate_of_change": -0.010276198930193502, "market_dynamics": 0.2477, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.076653, "high": 17.281111, "low": 17.058874, "close": 17.103322, "volume": 915086}, "trend_line": 17.141767, "activity_lines": {"activity_5": 17.070134, "activity_10": 16.920693, "activity_20": 16.688185, "activity_30": 16.87181}, "trend_signal": 0, "fair_value": 14.860628, "relative_strength": -5.229723, "rate_of_change": -0.07356136209128833, "market_dynamics": 0.454609, "expectation": {"probability": 60.9575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.156658, "high": 17.537549, "low": 17.067764, "close": 17.501827, "volume": 777497}, "trend_line": 17.134342, "activity_lines": {"activity_5": 17.233786, "activity_10": 17.061384, "activity_20": 16.755507, "activity_30": 16.895039}, "trend_signal": 0, "fair_value": 14.892459, "relative_strength": -6.771755, "rate_of_change": -0.043315254489232916, "market_dynamics": 0.597398, "expectation": {"probability": 62.7678, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.564654, "high": 17.60953, "low": 17.456143, "close": 17.60953, "volume": 525915}, "trend_line": 17.122696, "activity_lines": {"activity_5": 17.380104, "activity_10": 17.189928, "activity_20": 16.835181, "activity_30": 16.925697}, "trend_signal": 0, "fair_value": 14.92271, "relative_strength": -7.486413, "rate_of_change": -0.06796876121650271, "market_dynamics": 0.68341, "expectation": {"probability": 63.4232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.573629, "high": 17.654407, "low": 17.474901, "close": 17.600555, "volume": 2064379}, "trend_line": 17.110919, "activity_lines": {"activity_5": 17.481978, "activity_10": 17.293518, "activity_20": 16.91676, "activity_30": 16.956526}, "trend_signal": 0, "fair_value": 14.953029, "relative_strength": -7.100382, "rate_of_change": -0.06878005659857622, "market_dynamics": 0.711796, "expectation": {"probability": 61.8823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.618506, "high": 17.806987, "low": 17.582605, "close": 17.753135, "volume": 915326}, "trend_line": 17.112676, "activity_lines": {"activity_5": 17.606897, "activity_10": 17.406333, "activity_20": 17.013994, "activity_30": 16.997959}, "trend_signal": 0, "fair_value": 14.982626, "relative_strength": -7.335803, "rate_of_change": 0.010268297103161678, "market_dynamics": 0.80239, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.798012, "high": 17.939368, "low": 17.622098, "close": 17.921238, "volume": 1974036}, "trend_line": 17.115249, "activity_lines": {"activity_5": 17.742752, "activity_10": 17.52954, "activity_20": 17.126201, "activity_30": 17.050125}, "trend_signal": 0, "fair_value": 15.011572, "relative_strength": -7.132476, "rate_of_change": 0.015035637909571596, "market_dynamics": 0.954148, "expectation": {"probability": 63.2137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.975627, "high": 18.138432, "low": 17.721811, "close": 17.839654, "volume": 866734}, "trend_line": 17.117074, "activity_lines": {"activity_5": 17.796884, "activity_10": 17.619648, "activity_20": 17.225844, "activity_30": 17.096861}, "trend_signal": 0, "fair_value": 15.03953, "relative_strength": -5.311623, "rate_of_change": 0.010663005837660836, "market_dynamics": 1.046911, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.957498, "high": 18.347287, "low": 17.952965, "close": 18.329157, "volume": 701607}, "trend_line": 17.145355, "activity_lines": {"activity_5": 17.991663, "activity_10": 17.778094, "activity_20": 17.365774, "activity_30": 17.175059}, "trend_signal": 1, "fair_value": 15.068763, "relative_strength": -6.035503, "rate_of_change": 0.16522099513035804, "market_dynamics": 1.131922, "expectation": {"probability": 62.2329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.329157, "high": 18.48326, "low": 18.2793, "close": 18.383546, "volume": 804178}, "trend_line": 17.16362, "activity_lines": {"activity_5": 18.156595, "activity_10": 17.922041, "activity_20": 17.502672, "activity_30": 17.254943}, "trend_signal": 1, "fair_value": 15.099571, "relative_strength": -6.076284, "rate_of_change": 0.10653031097928906, "market_dynamics": 1.321063, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.392611, "high": 18.415273, "low": 17.975174, "close": 18.354142, "volume": 746915}, "trend_line": 17.171682, "activity_lines": {"activity_5": 18.259527, "activity_10": 18.038819, "activity_20": 17.627163, "activity_30": 17.331751}, "trend_signal": 1, "fair_value": 15.132836, "relative_strength": -5.223741, "rate_of_change": 0.04697144308717452, "market_dynamics": 1.414574, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.326679, "high": 18.473146, "low": 18.280908, "close": 18.335833, "volume": 807102}, "trend_line": 17.184252, "activity_lines": {"activity_5": 18.316289, "activity_10": 18.129041, "activity_20": 17.733436, "activity_30": 17.406857}, "trend_signal": 1, "fair_value": 15.168627, "relative_strength": -4.919552, "rate_of_change": 0.07320191464062864, "market_dynamics": 1.619304, "expectation": {"probability": 62.2618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.161904, "high": 18.610459, "low": 18.079516, "close": 18.4823, "volume": 525627}, "trend_line": 17.202274, "activity_lines": {"activity_5": 18.394234, "activity_10": 18.223485, "activity_20": 17.841708, "activity_30": 17.490602}, "trend_signal": 1, "fair_value": 15.20318, "relative_strength": -4.906704, "rate_of_change": 0.10487509144999985, "market_dynamics": 1.714802, "expectation": {"probability": 62.5627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.573842, "high": 18.775234, "low": 18.491454, "close": 18.76608, "volume": 3028406}, "trend_line": 17.221507, "activity_lines": {"activity_5": 18.523929, "activity_10": 18.351698, "activity_20": 17.964028, "activity_30": 17.591493}, "trend_signal": 1, "fair_value": 15.242972, "relative_strength": -5.032167, "rate_of_change": 0.11180498578269266, "market_dynamics": 1.851401, "expectation": {"probability": 62.8479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.830159, "high": 18.98578, "low": 18.738617, "close": 18.967472, "volume": 698488}, "trend_line": 17.259199, "activity_lines": {"activity_5": 18.691626, "activity_10": 18.495499, "activity_20": 18.093912, "activity_30": 17.704136}, "trend_signal": 1, "fair_value": 15.287865, "relative_strength": -5.871245, "rate_of_change": 0.21886586348105214, "market_dynamics": 1.903279, "expectation": {"probability": 63.1823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.98578, "high": 19.059014, "low": 18.751674, "close": 18.917561, "volume": 717822}, "trend_line": 17.30528, "activity_lines": {"activity_5": 18.803758, "activity_10": 18.605373, "activity_20": 18.207684, "activity_30": 17.811127}, "trend_signal": 1, "fair_value": 15.334098, "relative_strength": -5.543301, "rate_of_change": 0.26699385064162556, "market_dynamics": 1.871777, "expectation": {"probability": 62.9002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.982252, "high": 19.111635, "low": 18.930315, "close": 19.02846, "volume": 728265}, "trend_line": 17.375738, "activity_lines": {"activity_5": 18.915295, "activity_10": 18.714239, "activity_20": 18.32119, "activity_30": 17.9223}, "trend_signal": 1, "fair_value": 15.380794, "relative_strength": -5.95727, "rate_of_change": 0.40714741396844534, "market_dynamics": 1.828688, "expectation": {"probability": 62.9492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.194809, "high": 19.333433, "low": 18.889836, "close": 18.899078, "volume": 1581905}, "trend_line": 17.455382, "activity_lines": {"activity_5": 18.937529, "activity_10": 18.779449, "activity_20": 18.412317, "activity_30": 18.02058}, "trend_signal": 1, "fair_value": 15.428405, "relative_strength": -4.296476, "rate_of_change": 0.4583632649157223, "market_dynamics": 1.71418, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.120876, "high": 19.333433, "low": 18.954528, "close": 19.2595, "volume": 822821}, "trend_line": 17.543882, "activity_lines": {"activity_5": 19.052119, "activity_10": 18.890929, "activity_20": 18.527314, "activity_30": 18.136975}, "trend_signal": 1, "fair_value": 15.475616, "relative_strength": -4.646852, "rate_of_change": 0.5070069506356252, "market_dynamics": 1.651455, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.31495, "high": 19.533495, "low": 19.122853, "close": 19.505497, "volume": 501761}, "trend_line": 17.648518, "activity_lines": {"activity_5": 19.215813, "activity_10": 19.030219, "activity_20": 18.654922, "activity_30": 18.26353}, "trend_signal": 1, "fair_value": 15.522385, "relative_strength": -5.333546, "rate_of_change": 0.5964244401552592, "market_dynamics": 1.600726, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.636156, "high": 19.738816, "low": 19.513336, "close": 19.570826, "volume": 844997}, "trend_line": 17.8044, "activity_lines": {"activity_5": 19.365416, "activity_10": 19.160989, "activity_20": 18.777693, "activity_30": 18.38755}, "trend_signal": 1, "fair_value": 15.572447, "relative_strength": -6.631877, "rate_of_change": 0.8832582996487404, "market_dynamics": 1.59361, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.61749, "high": 19.636156, "low": 19.122853, "close": 19.365505, "volume": 681202}, "trend_line": 17.922372, "activity_lines": {"activity_5": 19.403027, "activity_10": 19.232306, "activity_20": 18.869033, "activity_30": 18.488267}, "trend_signal": 1, "fair_value": 15.617476, "relative_strength": -4.547698, "rate_of_change": 0.6626002561164553, "market_dynamics": 1.47446, "expectation": {"probability": 63.181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.608157, "high": 19.664154, "low": 19.132186, "close": 19.384171, "volume": 791220}, "trend_line": 18.043288, "activity_lines": {"activity_5": 19.42439, "activity_10": 19.288296, "activity_20": 18.951378, "activity_30": 18.582576}, "trend_signal": 1, "fair_value": 15.663404, "relative_strength": -4.160136, "rate_of_change": 0.674665161508762, "market_dynamics": 1.295275, "expectation": {"probability": 63.0364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.393504, "high": 19.4495, "low": 18.780023, "close": 18.996861, "volume": 1285838}, "trend_line": 18.132288, "activity_lines": {"activity_5": 19.28431, "activity_10": 19.257468, "activity_20": 18.987873, "activity_30": 18.644097}, "trend_signal": 1, "fair_value": 15.706349, "relative_strength": -2.940693, "rate_of_change": 0.4932582132480434, "market_dynamics": 0.88543, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.109993, "high": 19.647374, "low": 19.109993, "close": 19.647374, "volume": 669655}, "trend_line": 18.234464, "activity_lines": {"activity_5": 19.378578, "activity_10": 19.340719, "activity_20": 19.079716, "activity_30": 18.741845}, "trend_signal": 1, "fair_value": 15.752448, "relative_strength": -4.16784, "rate_of_change": 0.5635030725300637, "market_dynamics": 0.567939, "expectation": {"probability": 62.7708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.61909, "high": 19.883915, "low": 19.524813, "close": 19.760506, "volume": 4070362}, "trend_line": 18.338357, "activity_lines": {"activity_5": 19.501097, "activity_10": 19.432178, "activity_20": 19.172586, "activity_30": 18.840299}, "trend_signal": 1, "fair_value": 15.800161, "relative_strength": -4.426126, "rate_of_change": 0.5697617434765253, "market_dynamics": 0.495077, "expectation": {"probability": 63.0279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.930205, "high": 19.930205, "low": 19.604015, "close": 19.699226, "volume": 664738}, "trend_line": 18.431113, "activity_lines": {"activity_5": 19.590545, "activity_10": 19.497168, "activity_20": 19.250061, "activity_30": 18.928097}, "trend_signal": 1, "fair_value": 15.84861, "relative_strength": -2.772481, "rate_of_change": 0.5058032189034241, "market_dynamics": 0.306286, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.756353, "high": 19.842043, "low": 19.413592, "close": 19.842043, "volume": 1051497}, "trend_line": 18.535738, "activity_lines": {"activity_5": 19.70535, "activity_10": 19.57593, "activity_20": 19.332671, "activity_30": 19.019125}, "trend_signal": 1, "fair_value": 15.898543, "relative_strength": -2.48971, "rate_of_change": 0.5676542702548599, "market_dynamics": 0.408064, "expectation": {"probability": 62.8168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.927733, "high": 20.013424, "low": 19.851564, "close": 20.003902, "volume": 413575}, "trend_line": 18.636276, "activity_lines": {"activity_5": 19.843583, "activity_10": 19.666976, "activity_20": 19.421161, "activity_30": 19.113845}, "trend_signal": 1, "fair_value": 15.949642, "relative_strength": -2.768861, "rate_of_change": 0.5424008474871637, "market_dynamics": 0.38745, "expectation": {"probability": 63.0677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.946776, "high": 19.956297, "low": 19.764827, "close": 19.823001, "volume": 527513}, "trend_line": 18.724265, "activity_lines": {"activity_5": 19.85438, "activity_10": 19.711596, "activity_20": 19.484447, "activity_30": 19.190408}, "trend_signal": 1, "fair_value": 15.999165, "relative_strength": -1.833361, "rate_of_change": 0.4721383177626277, "market_dynamics": 0.112288, "expectation": {"probability": 63.2939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.965818, "high": 20.041987, "low": 19.832522, "close": 19.927733, "volume": 2241161}, "trend_line": 18.819301, "activity_lines": {"activity_5": 19.888379, "activity_10": 19.769485, "activity_20": 19.550854, "activity_30": 19.268051}, "trend_signal": 1, "fair_value": 16.046056, "relative_strength": -3.285144, "rate_of_change": 0.507555303238874, "market_dynamics": 0.166868, "expectation": {"probability": 62.8133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.918212, "high": 20.099019, "low": 19.842043, "close": 19.98486, "volume": 1015647}, "trend_line": 18.915352, "activity_lines": {"activity_5": 19.930272, "activity_10": 19.831272, "activity_20": 19.615207, "activity_30": 19.343248}, "trend_signal": 1, "fair_value": 16.09319, "relative_strength": -2.041038, "rate_of_change": 0.5103855876474861, "market_dynamics": 0.124551, "expectation": {"probability": 62.8703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.794437, "high": 20.12653, "low": 19.689705, "close": 20.078546, "volume": 1050878}, "trend_line": 19.001243, "activity_lines": {"activity_5": 19.984352, "activity_10": 19.898831, "activity_20": 19.680631, "activity_30": 19.418293}, "trend_signal": 1, "fair_value": 16.139238, "relative_strength": -1.690159, "rate_of_change": 0.4540808968292008, "market_dynamics": 0.073401, "expectation": {"probability": 62.9743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.107394, "high": 20.261253, "low": 19.914975, "close": 20.049697, "volume": 1110667}, "trend_line": 19.082582, "activity_lines": {"activity_5": 20.013048, "activity_10": 19.948521, "activity_20": 19.735706, "activity_30": 19.485935}, "trend_signal": 1, "fair_value": 16.183903, "relative_strength": -1.563554, "rate_of_change": 0.4280719950794789, "market_dynamics": 0.079636, "expectation": {"probability": 63.2262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.049697, "high": 20.290101, "low": 19.482343, "close": 19.982384, "volume": 1094698}, "trend_line": 19.161976, "activity_lines": {"activity_5": 20.016253, "activity_10": 19.966829, "activity_20": 19.778258, "activity_30": 19.543987}, "trend_signal": 1, "fair_value": 16.228913, "relative_strength": 0.172754, "rate_of_change": 0.41605480851595783, "market_dynamics": -0.084285, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.972768, "high": 20.251636, "low": 19.520808, "close": 19.693899, "volume": 1782809}, "trend_line": 19.226668, "activity_lines": {"activity_5": 19.912672, "activity_10": 19.926594, "activity_20": 19.788502, "activity_30": 19.578304}, "trend_signal": 1, "fair_value": 16.271167, "relative_strength": 0.067967, "rate_of_change": 0.33760610074869557, "market_dynamics": -0.317865, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.626586, "high": 19.886222, "low": 19.482343, "close": 19.844873, "volume": 861734}, "trend_line": 19.29079, "activity_lines": {"activity_5": 19.875004, "activity_10": 19.915021, "activity_20": 19.809427, "activity_30": 19.618189}, "trend_signal": 1, "fair_value": 16.31595, "relative_strength": -0.219288, "rate_of_change": 0.3335055247222302, "market_dynamics": -0.558927, "expectation": {"probability": 62.125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.806018, "high": 20.00029, "low": 19.602033, "close": 19.825446, "volume": 2698477}, "trend_line": 19.356983, "activity_lines": {"activity_5": 19.840192, "activity_10": 19.897266, "activity_20": 19.824615, "activity_30": 19.652683}, "trend_signal": 1, "fair_value": 16.359213, "relative_strength": 0.052313, "rate_of_change": 0.3431326555314655, "market_dynamics": -0.527139, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.747737, "high": 19.961436, "low": 19.475756, "close": 19.640887, "volume": 926852}, "trend_line": 19.400707, "activity_lines": {"activity_5": 19.760735, "activity_10": 19.846258, "activity_20": 19.817815, "activity_30": 19.670999}, "trend_signal": 1, "fair_value": 16.403955, "relative_strength": 0.474716, "rate_of_change": 0.22588230820888244, "market_dynamics": -0.724667, "expectation": {"probability": 61.4211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.553465, "high": 19.971149, "low": 19.432045, "close": 19.563179, "volume": 745580}, "trend_line": 19.440028, "activity_lines": {"activity_5": 19.682628, "activity_10": 19.787721, "activity_20": 19.801797, "activity_30": 19.681481}, "trend_signal": 1, "fair_value": 16.446344, "relative_strength": 1.191649, "rate_of_change": 0.20267818074877916, "market_dynamics": -0.818512, "expectation": {"probability": 60.4151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.708882, "high": 19.893344, "low": 19.300912, "close": 19.407761, "volume": 1139160}, "trend_line": 19.475149, "activity_lines": {"activity_5": 19.580663, "activity_10": 19.70565, "activity_20": 19.770704, "activity_30": 19.679399}, "trend_signal": 1, "fair_value": 16.486934, "relative_strength": 2.481187, "rate_of_change": 0.18066332003223773, "market_dynamics": -0.862756, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.670028, "high": 19.815732, "low": 19.090757, "close": 19.139834, "volume": 809403}, "trend_line": 19.501949, "activity_lines": {"activity_5": 19.408465, "activity_10": 19.584319, "activity_20": 19.714869, "activity_30": 19.657766}, "trend_signal": 0, "fair_value": 16.524444, "relative_strength": 4.500387, "rate_of_change": 0.1376112706506199, "market_dynamics": -1.16436, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.296879, "high": 19.826905, "low": 18.874821, "close": 19.81709, "volume": 998457}, "trend_line": 19.546442, "activity_lines": {"activity_5": 19.509021, "activity_10": 19.60149, "activity_20": 19.72461, "activity_30": 19.678098}, "trend_signal": 0, "fair_value": 16.566234, "relative_strength": 4.149198, "rate_of_change": 0.228146427826261, "market_dynamics": -1.100799, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.866166, "high": 20.445269, "low": 19.650229, "close": 20.415823, "volume": 2726257}, "trend_line": 19.601433, "activity_lines": {"activity_5": 19.809712, "activity_10": 19.732275, "activity_20": 19.789312, "activity_30": 19.734187}, "trend_signal": 1, "fair_value": 16.611615, "relative_strength": 2.811222, "rate_of_change": 0.28133508901518306, "market_dynamics": -0.671003, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.376562, "high": 20.886957, "low": 20.361839, "close": 20.886957, "volume": 983644}, "trend_line": 19.665416, "activity_lines": {"activity_5": 20.215785, "activity_10": 19.942064, "activity_20": 19.892127, "activity_30": 19.817124}, "trend_signal": 1, "fair_value": 16.659757, "relative_strength": -0.737428, "rate_of_change": 0.32642001225114686, "market_dynamics": -0.267962, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.677788, "high": 20.854941, "low": 20.48183, "close": 20.766572, "volume": 5971473}, "trend_line": 19.72705, "activity_lines": {"activity_5": 20.493478, "activity_10": 20.113518, "activity_20": 19.977573, "activity_30": 19.888166}, "trend_signal": 1, "fair_value": 16.706772, "relative_strength": -3.242413, "rate_of_change": 0.31341315129055985, "market_dynamics": 0.30094, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.776391, "high": 20.933392, "low": 20.540742, "close": 20.904034, "volume": 1912482}, "trend_line": 19.789569, "activity_lines": {"activity_5": 20.726404, "activity_10": 20.290462, "activity_20": 20.071321, "activity_30": 19.964101}, "trend_signal": 1, "fair_value": 16.754824, "relative_strength": -3.911975, "rate_of_change": 0.3169201679926891, "market_dynamics": 0.722614, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.93349, "high": 21.178958, "low": 20.840409, "close": 21.110227, "volume": 1065240}, "trend_line": 19.863274, "activity_lines": {"activity_5": 20.910448, "activity_10": 20.485638, "activity_20": 20.178969, "activity_30": 20.049304}, "trend_signal": 1, "fair_value": 16.804063, "relative_strength": -7.772924, "rate_of_change": 0.3724436848523601, "market_dynamics": 0.795569, "expectation": {"probability": 60.1203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.139683, "high": 21.414607, "low": 21.021859, "close": 21.208414, "volume": 1247033}, "trend_line": 19.928238, "activity_lines": {"activity_5": 21.041012, "activity_10": 20.675307, "activity_20": 20.289928, "activity_30": 20.136088}, "trend_signal": 1, "fair_value": 16.853621, "relative_strength": -6.896403, "rate_of_change": 0.327055851920483, "market_dynamics": 0.884168, "expectation": {"probability": 60.1203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.257508, "high": 21.512808, "low": 20.972765, "close": 21.423625, "volume": 895643}, "trend_line": 19.992175, "activity_lines": {"activity_5": 21.190473, "activity_10": 20.875604, "activity_20": 20.415649, "activity_30": 20.232564}, "trend_signal": 1, "fair_value": 16.904202, "relative_strength": -6.909417, "rate_of_change": 0.3208361923417376, "market_dynamics": 0.854509, "expectation": {"probability": 60.1203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.532626, "high": 21.760537, "low": 21.522717, "close": 21.7209, "volume": 746585}, "trend_line": 20.063844, "activity_lines": {"activity_5": 21.403249, "activity_10": 21.096125, "activity_20": 20.562059, "activity_30": 20.344095}, "trend_signal": 1, "fair_value": 16.955784, "relative_strength": -8.084024, "rate_of_change": 0.3584852573569408, "market_dynamics": 0.894857, "expectation": {"probability": 60.1203, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.671354, "high": 21.83981, "low": 21.423625, "close": 21.463262, "volume": 832864}, "trend_line": 20.13377, "activity_lines": {"activity_5": 21.466523, "activity_10": 21.227746, "activity_20": 20.675394, "activity_30": 20.43438}, "trend_signal": 1, "fair_value": 17.005222, "relative_strength": -4.770604, "rate_of_change": 0.3485174625560228, "market_dynamics": 0.882695, "expectation": {"probability": 59.3337, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.651536, "high": 21.750628, "low": 21.047077, "close": 21.730809, "volume": 1216411}, "trend_line": 20.211991, "activity_lines": {"activity_5": 21.581697, "activity_10": 21.365768, "activity_20": 20.807169, "activity_30": 20.537415}, "trend_signal": 1, "fair_value": 17.056032, "relative_strength": -5.623302, "rate_of_change": 0.38850647444568387, "market_dynamics": 0.898562, "expectation": {"probability": 59.4404, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.028084, "high": 22.028084, "low": 21.701082, "close": 21.879447, "volume": 880270}, "trend_line": 20.308077, "activity_lines": {"activity_5": 21.705045, "activity_10": 21.49602, "activity_20": 20.945232, "activity_30": 20.644993}, "trend_signal": 1, "fair_value": 17.108143, "relative_strength": -7.281461, "rate_of_change": 0.47539106859883157, "market_dynamics": 0.88768, "expectation": {"probability": 60.1203, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.938902, "high": 21.988448, "low": 21.54, "close": 21.63, "volume": 1115606}, "trend_line": 20.374165, "activity_lines": {"activity_5": 21.700509, "activity_10": 21.554306, "activity_20": 21.050825, "activity_30": 20.730278}, "trend_signal": 1, "fair_value": 17.157055, "relative_strength": -3.937208, "rate_of_change": 0.32542716870731087, "market_dynamics": 0.833748, "expectation": {"probability": 59.3337, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.78, "high": 22.15, "low": 21.655, "close": 21.95, "volume": 786112}, "trend_line": 20.447148, "activity_lines": {"activity_5": 21.788881, "activity_10": 21.657264, "activity_20": 21.179049, "activity_30": 20.831945}, "trend_signal": 1, "fair_value": 17.208016, "relative_strength": -3.290979, "rate_of_change": 0.358213453164815, "market_dynamics": 0.93786, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.08, "high": 22.34, "low": 21.86, "close": 22.34, "volume": 1754395}, "trend_line": 20.535174, "activity_lines": {"activity_5": 21.99198, "activity_10": 21.809615, "activity_20": 21.333672, "activity_30": 20.954064}, "trend_signal": 1, "fair_value": 17.26105, "relative_strength": -3.260859, "rate_of_change": 0.43050502691134646, "market_dynamics": 1.143491, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.29, "high": 22.37, "low": 21.56, "close": 22.07, "volume": 1088932}, "trend_line": 20.609439, "activity_lines": {"activity_5": 22.04663, "activity_10": 21.886766, "activity_20": 21.450699, "activity_30": 21.053085}, "trend_signal": 1, "fair_value": 17.312453, "relative_strength": -0.28151, "rate_of_change": 0.3616477756652898, "market_dynamics": 1.182689, "expectation": {"probability": 59.3337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a07593c-6fd1-430e-90b7-373d69adf1b3/", "share_image": "https://sharemaestro.com/terminal/1a07593c-6fd1-430e-90b7-373d69adf1b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}