{"ticker": {"uuid": "1a0778e8-82d8-4e1f-b061-b3bb501d28da", "symbol": "PRFO", "name": "Profoto Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRFO rose 7.32%, moving from 9.02 to 9.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.25 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 38.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.68"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.25"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.68, "low": 9.0, "close": 9.68, "volume": 71413}, "trend_line": 9.439, "activity_lines": {"activity_5": 9.388, "activity_10": 8.844364, "activity_20": 8.815429, "activity_30": 9.116086}, "trend_signal": 0, "fair_value": 38.803232, "relative_strength": -35.249256, "rate_of_change": -0.3589148105141, "market_dynamics": 0.900321, "expectation": {"probability": 38.4696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.659309, "high": 70.659313, "low": 68.135769, "close": 69.649887, "volume": 7903}, "trend_line": 72.800425, "activity_lines": {"activity_5": 72.82956, "activity_10": 75.203879, "activity_20": 74.173147, "activity_30": 73.345605}, "trend_signal": 1, "fair_value": 77.67335, "relative_strength": -14.544223, "rate_of_change": -0.1307634604631091, "market_dynamics": 0.26713, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.322839, "high": 75.706407, "low": 67.294585, "close": 71.500496, "volume": 37469}, "trend_line": 72.656316, "activity_lines": {"activity_5": 71.53414, "activity_10": 74.447271, "activity_20": 74.070904, "activity_30": 73.261738}, "trend_signal": 0, "fair_value": 77.61342, "relative_strength": -12.436932, "rate_of_change": -0.19795076745774526, "market_dynamics": 0.002285, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.500491, "high": 73.182859, "low": 67.294578, "close": 67.799286, "volume": 8404}, "trend_line": 72.458892, "activity_lines": {"activity_5": 69.874205, "activity_10": 73.049289, "activity_20": 73.611347, "activity_30": 72.948382}, "trend_signal": 0, "fair_value": 77.519053, "relative_strength": -13.007854, "rate_of_change": -0.2717231080089418, "market_dynamics": -0.353613, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.462819, "high": 69.818132, "low": 66.453401, "close": 68.976952, "volume": 7648}, "trend_line": 72.28186, "activity_lines": {"activity_5": 69.403146, "activity_10": 71.984872, "activity_20": 73.255583, "activity_30": 72.72374}, "trend_signal": 0, "fair_value": 77.4377, "relative_strength": -13.609604, "rate_of_change": -0.24432060043094664, "market_dynamics": -0.545376, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.976952, "high": 72.509915, "low": 67.294579, "close": 69.313416, "volume": 9239}, "trend_line": 72.22652, "activity_lines": {"activity_5": 69.234908, "activity_10": 71.073784, "activity_20": 72.910962, "activity_30": 72.532228}, "trend_signal": 0, "fair_value": 77.361055, "relative_strength": -10.156894, "rate_of_change": -0.07656139451862619, "market_dynamics": -0.625458, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.313413, "high": 69.6499, "low": 67.799295, "close": 68.976952, "volume": 4712}, "trend_line": 72.154575, "activity_lines": {"activity_5": 69.07789, "activity_10": 70.208132, "activity_20": 72.519492, "activity_30": 72.322578}, "trend_signal": 0, "fair_value": 77.282699, "relative_strength": -9.993373, "rate_of_change": -0.09961022627145748, "market_dynamics": -0.774466, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.32284, "high": 70.32284, "low": 64.771035, "close": 66.4534, "volume": 22667}, "trend_line": 71.958094, "activity_lines": {"activity_5": 68.12455, "activity_10": 69.136007, "activity_20": 71.900655, "activity_30": 71.95476}, "trend_signal": 0, "fair_value": 77.182428, "relative_strength": -11.938834, "rate_of_change": -0.2723056715391803, "market_dynamics": -0.777617, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.95811, "high": 72.341679, "low": 66.95811, "close": 68.472237, "volume": 274369}, "trend_line": 71.739989, "activity_lines": {"activity_5": 68.180628, "activity_10": 68.759769, "activity_20": 71.490995, "activity_30": 71.729866}, "trend_signal": 0, "fair_value": 77.102518, "relative_strength": -9.77619, "rate_of_change": -0.3031000237443871, "market_dynamics": -0.6272, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.472239, "high": 72.34167, "low": 67.462816, "close": 69.313416, "volume": 68438}, "trend_line": 71.593035, "activity_lines": {"activity_5": 68.472237, "activity_10": 68.741415, "activity_20": 71.170278, "activity_30": 71.573313}, "trend_signal": 0, "fair_value": 77.031708, "relative_strength": -6.380998, "rate_of_change": -0.20484251816653307, "market_dynamics": -0.562828, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.313426, "high": 70.99579, "low": 68.976943, "close": 69.986366, "volume": 134958}, "trend_line": 71.420011, "activity_lines": {"activity_5": 68.96573, "activity_10": 68.891299, "activity_20": 70.914629, "activity_30": 71.469657}, "trend_signal": 0, "fair_value": 76.968236, "relative_strength": -4.803756, "rate_of_change": -0.24167714080007655, "market_dynamics": -0.460407, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.986361, "high": 72.846386, "low": 66.78987, "close": 67.294579, "volume": 353840}, "trend_line": 71.318933, "activity_lines": {"activity_5": 68.517099, "activity_10": 68.573179, "activity_20": 70.421948, "activity_30": 71.2035}, "trend_signal": 0, "fair_value": 76.881864, "relative_strength": -5.649718, "rate_of_change": -0.14152616134433402, "market_dynamics": -0.388632, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.126344, "high": 68.64047, "low": 64.939264, "close": 67.12635, "volume": 7430}, "trend_line": 71.206858, "activity_lines": {"activity_5": 68.124549, "activity_10": 68.267295, "activity_20": 69.935384, "activity_30": 70.933011}, "trend_signal": 0, "fair_value": 76.795532, "relative_strength": -5.493736, "rate_of_change": -0.15714620968881343, "market_dynamics": -0.618636, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.29458, "high": 70.995781, "low": 66.116924, "close": 70.995781, "volume": 17587}, "trend_line": 71.371962, "activity_lines": {"activity_5": 68.976946, "activity_10": 68.744474, "activity_20": 69.846436, "activity_30": 70.919393}, "trend_signal": 0, "fair_value": 76.744657, "relative_strength": -1.442536, "rate_of_change": 0.23186530713095005, "market_dynamics": -0.473536, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.659313, "high": 70.659313, "low": 66.453402, "close": 67.12635, "volume": 9482}, "trend_line": 71.456586, "activity_lines": {"activity_5": 68.371297, "activity_10": 68.460002, "activity_20": 69.405031, "activity_30": 70.645483}, "trend_signal": 0, "fair_value": 76.66102, "relative_strength": -6.04307, "rate_of_change": 0.11856756859227877, "market_dynamics": -0.501005, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.126347, "high": 68.808715, "low": 66.285171, "close": 66.789879, "volume": 59543}, "trend_line": 71.476105, "activity_lines": {"activity_5": 67.799294, "activity_10": 68.148001, "activity_20": 68.96453, "activity_30": 70.344405}, "trend_signal": 0, "fair_value": 76.575924, "relative_strength": -7.065001, "rate_of_change": 0.027315886600015438, "market_dynamics": -0.460443, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.789872, "high": 66.789877, "low": 63.256909, "close": 64.098091, "volume": 35638}, "trend_line": 71.22267, "activity_lines": {"activity_5": 66.543129, "activity_10": 67.392467, "activity_20": 68.307607, "activity_30": 69.868404}, "trend_signal": 0, "fair_value": 76.469276, "relative_strength": -9.249007, "rate_of_change": -0.3545730422775699, "market_dynamics": -0.41655, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.098091, "high": 64.098091, "low": 61.40631, "close": 62.079258, "volume": 31922}, "trend_line": 70.958526, "activity_lines": {"activity_5": 64.827118, "activity_10": 66.358578, "activity_20": 67.547739, "activity_30": 69.278507}, "trend_signal": 0, "fair_value": 76.347326, "relative_strength": -11.349943, "rate_of_change": -0.3708706792373658, "market_dynamics": -0.763486, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.752197, "high": 63.42514, "low": 59.387466, "close": 59.387466, "volume": 34384}, "trend_line": 70.593877, "activity_lines": {"activity_5": 62.550316, "activity_10": 64.914803, "activity_20": 66.638461, "activity_30": 68.531987}, "trend_signal": 0, "fair_value": 76.204807, "relative_strength": -14.806577, "rate_of_change": -0.513890325173891, "market_dynamics": -1.076207, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.55571, "high": 62.079257, "low": 58.714527, "close": 59.050995, "volume": 25749}, "trend_line": 70.244957, "activity_lines": {"activity_5": 60.935245, "activity_10": 63.575028, "activity_20": 65.794074, "activity_30": 67.787285}, "trend_signal": 0, "fair_value": 76.061858, "relative_strength": -16.392307, "rate_of_change": -0.49426382970863997, "market_dynamics": -1.413686, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.723946, "high": 59.89218, "low": 56.863923, "close": 58.546288, "volume": 17124}, "trend_line": 69.728321, "activity_lines": {"activity_5": 59.690295, "activity_10": 62.330079, "activity_20": 64.962505, "activity_30": 67.032532}, "trend_signal": 0, "fair_value": 75.917101, "relative_strength": -12.364336, "rate_of_change": -0.7354777083855364, "market_dynamics": -1.581424, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.546283, "high": 59.72394, "low": 57.032162, "close": 57.032162, "volume": 6005}, "trend_line": 69.231271, "activity_lines": {"activity_5": 58.490209, "activity_10": 61.017835, "activity_20": 64.046819, "activity_30": 66.213425}, "trend_signal": 0, "fair_value": 75.762307, "relative_strength": -13.284895, "rate_of_change": -0.7128380446733937, "market_dynamics": -1.683858, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.03216, "high": 57.536868, "low": 52.99448, "close": 56.022736, "volume": 148925}, "trend_line": 68.657461, "activity_lines": {"activity_5": 57.42471, "activity_10": 59.708648, "activity_20": 63.095081, "activity_30": 65.361261}, "trend_signal": 0, "fair_value": 75.601823, "relative_strength": -17.490994, "rate_of_change": -0.8288306594862439, "market_dynamics": -1.618909, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.022739, "high": 57.368629, "low": 44.7509, "close": 52.153301, "volume": 297552}, "trend_line": 67.916947, "activity_lines": {"activity_5": 55.473167, "activity_10": 57.897812, "activity_20": 61.848529, "activity_30": 64.296477}, "trend_signal": 0, "fair_value": 75.412722, "relative_strength": -22.32123, "rate_of_change": -1.0785630421142496, "market_dynamics": -1.592869, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.200391, "high": 57.200391, "low": 46.769733, "close": 48.620335, "volume": 35913}, "trend_line": 67.069446, "activity_lines": {"activity_5": 52.826247, "activity_10": 55.787209, "activity_20": 60.340008, "activity_30": 63.051534}, "trend_signal": 0, "fair_value": 75.198382, "relative_strength": -29.726523, "rate_of_change": -1.2478490824977662, "market_dynamics": -1.653798, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.620337, "high": 51.480358, "low": 45.423841, "close": 50.470936, "volume": 13748}, "trend_line": 66.245908, "activity_lines": {"activity_5": 51.49157, "activity_10": 54.349551, "activity_20": 59.104672, "activity_30": 61.980662}, "trend_signal": 0, "fair_value": 75.002133, "relative_strength": -27.511059, "rate_of_change": -1.2278884784585804, "market_dynamics": -1.677786, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.143881, "high": 52.153303, "low": 48.620337, "close": 48.788574, "volume": 169545}, "trend_line": 65.110313, "activity_lines": {"activity_5": 50.134464, "activity_10": 52.902718, "activity_20": 57.798837, "activity_30": 60.854383}, "trend_signal": 0, "fair_value": 74.795727, "relative_strength": -30.00725, "rate_of_change": -1.7142115404320444, "market_dynamics": -1.671465, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.788572, "high": 57.200391, "low": 48.788572, "close": 55.854507, "volume": 176774}, "trend_line": 64.154169, "activity_lines": {"activity_5": 51.682241, "activity_10": 53.018955, "activity_20": 57.262082, "activity_30": 60.257234}, "trend_signal": 0, "fair_value": 74.647749, "relative_strength": -21.589045, "rate_of_change": -1.4684985464591591, "market_dynamics": -1.403952, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.359207, "high": 62.079258, "low": 55.854499, "close": 60.228649, "volume": 238003}, "trend_line": 63.503654, "activity_lines": {"activity_5": 54.69928, "activity_10": 54.043668, "activity_20": 57.192384, "activity_30": 60.003975}, "trend_signal": 0, "fair_value": 74.535973, "relative_strength": -17.559193, "rate_of_change": -1.0139871034725718, "market_dynamics": -0.786753, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.228653, "high": 63.593382, "low": 58.041579, "close": 61.069824, "volume": 29018}, "trend_line": 63.14475, "activity_lines": {"activity_5": 57.458355, "activity_10": 55.206027, "activity_20": 57.242053, "activity_30": 59.846953}, "trend_signal": 0, "fair_value": 74.432387, "relative_strength": -15.572732, "rate_of_change": -0.5651706278192992, "market_dynamics": -0.235216, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.069834, "high": 63.761621, "low": 57.36863, "close": 62.24749, "volume": 10520}, "trend_line": 62.847532, "activity_lines": {"activity_5": 59.780019, "activity_10": 56.545801, "activity_20": 57.443136, "activity_30": 59.789066}, "trend_signal": 0, "fair_value": 74.339372, "relative_strength": -14.118799, "rate_of_change": -0.47069312967428145, "market_dynamics": 0.291875, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.565127, "high": 69.818132, "low": 60.565127, "close": 66.4534, "volume": 20758}, "trend_line": 62.740982, "activity_lines": {"activity_5": 62.718549, "activity_10": 58.582992, "activity_20": 58.081633, "activity_30": 60.021702}, "trend_signal": 0, "fair_value": 74.27963, "relative_strength": -5.58644, "rate_of_change": -0.16953728588737357, "market_dynamics": 0.615677, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.285164, "high": 71.500494, "low": 61.574542, "close": 63.088673, "volume": 14377}, "trend_line": 62.460588, "activity_lines": {"activity_5": 63.357849, "activity_10": 59.837119, "activity_20": 58.403686, "activity_30": 60.044134}, "trend_signal": 0, "fair_value": 74.195488, "relative_strength": -10.648648, "rate_of_change": -0.4469072543365693, "market_dynamics": 0.66211, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.256906, "high": 68.303998, "low": 61.742784, "close": 62.079258, "volume": 42943}, "trend_line": 62.269921, "activity_lines": {"activity_5": 63.178399, "activity_10": 60.779244, "activity_20": 58.648831, "activity_30": 60.019532}, "trend_signal": 0, "fair_value": 74.105068, "relative_strength": -9.569622, "rate_of_change": -0.30525969432116906, "market_dynamics": 0.726037, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.079259, "high": 64.266325, "low": 54.845081, "close": 54.845081, "volume": 5590}, "trend_line": 61.798858, "activity_lines": {"activity_5": 60.464183, "activity_10": 60.225592, "activity_20": 58.247467, "activity_30": 59.54051}, "trend_signal": 0, "fair_value": 73.962401, "relative_strength": -22.092226, "rate_of_change": -0.7564856232915308, "market_dynamics": 0.604918, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.18156, "high": 66.4534, "low": 55.013326, "close": 63.76162, "volume": 28357}, "trend_line": 61.613798, "activity_lines": {"activity_5": 61.13713, "activity_10": 61.179952, "activity_20": 58.753778, "activity_30": 59.66714}, "trend_signal": 0, "fair_value": 73.887396, "relative_strength": -9.231898, "rate_of_change": -0.29945537181285775, "market_dynamics": 0.573211, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.761623, "high": 66.958111, "low": 61.574543, "close": 63.929855, "volume": 42173}, "trend_line": 61.445562, "activity_lines": {"activity_5": 61.765212, "activity_10": 61.923252, "activity_20": 59.290533, "activity_30": 59.816563}, "trend_signal": 0, "fair_value": 73.814713, "relative_strength": -8.264403, "rate_of_change": -0.2730492283562852, "market_dynamics": 0.55573, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.929854, "high": 74.024033, "low": 58.882762, "close": 74.024033, "volume": 594520}, "trend_line": 61.697916, "activity_lines": {"activity_5": 65.926258, "activity_10": 64.226561, "activity_20": 60.789439, "activity_30": 60.628077}, "trend_signal": 0, "fair_value": 73.81623, "relative_strength": 3.641559, "rate_of_change": 0.41069524272558017, "market_dynamics": 0.669397, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.164018, "high": 71.164018, "low": 54.676852, "close": 58.378056, "volume": 12605}, "trend_line": 61.361444, "activity_lines": {"activity_5": 64.142953, "activity_10": 63.354791, "activity_20": 60.741372, "activity_30": 60.413892}, "trend_signal": 0, "fair_value": 73.705164, "relative_strength": -18.705272, "rate_of_change": -0.5453539143850508, "market_dynamics": 0.708927, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.378053, "high": 62.415726, "low": 55.518035, "close": 57.368633, "volume": 10453}, "trend_line": 60.963284, "activity_lines": {"activity_5": 62.269921, "activity_10": 62.333137, "activity_20": 60.601976, "activity_30": 60.156292}, "trend_signal": 0, "fair_value": 73.588474, "relative_strength": -20.553583, "rate_of_change": -0.6488765160089732, "market_dynamics": 0.57845, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.200399, "high": 62.583966, "low": 55.686268, "close": 59.219234, "volume": 23888}, "trend_line": 60.60438, "activity_lines": {"activity_5": 60.845519, "activity_10": 61.715251, "activity_20": 60.646839, "activity_30": 60.043772}, "trend_signal": 0, "fair_value": 73.486565, "relative_strength": -18.412105, "rate_of_change": -0.5887215655902043, "market_dynamics": 0.455787, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.882764, "high": 61.069836, "low": 56.527451, "close": 59.050995, "volume": 826994}, "trend_line": 60.329594, "activity_lines": {"activity_5": 59.667864, "activity_10": 61.121834, "activity_20": 60.672475, "activity_30": 59.943554}, "trend_signal": 0, "fair_value": 73.384906, "relative_strength": -19.589107, "rate_of_change": -0.45340947304468565, "market_dynamics": 0.266522, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.378053, "high": 66.116927, "low": 58.378053, "close": 65.612221, "volume": 31508}, "trend_line": 60.279123, "activity_lines": {"activity_5": 61.002541, "activity_10": 61.855958, "activity_20": 61.313376, "activity_30": 60.284369}, "trend_signal": 1, "fair_value": 73.330551, "relative_strength": -10.108802, "rate_of_change": -0.08365877615553273, "market_dynamics": 0.274602, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.612223, "high": 65.612223, "low": 62.079255, "close": 63.256908, "volume": 4065}, "trend_line": 60.02116, "activity_lines": {"activity_5": 62.112901, "activity_10": 62.115959, "activity_20": 61.684298, "activity_30": 60.476484}, "trend_signal": 1, "fair_value": 73.260596, "relative_strength": -12.359347, "rate_of_change": -0.42794750016518424, "market_dynamics": 0.279484, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.256902, "high": 66.453395, "low": 60.060413, "close": 60.060413, "volume": 14755}, "trend_line": 59.785629, "activity_lines": {"activity_5": 61.832506, "activity_10": 61.773368, "activity_20": 61.697917, "activity_30": 60.479016}, "trend_signal": 1, "fair_value": 73.16956, "relative_strength": -15.80133, "rate_of_change": -0.39241327558481326, "market_dynamics": 0.185566, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.406307, "high": 64.602798, "low": 58.378055, "close": 64.602798, "volume": 12847}, "trend_line": 59.712726, "activity_lines": {"activity_5": 62.886787, "activity_10": 62.161841, "activity_20": 62.089667, "activity_30": 60.789801}, "trend_signal": 1, "fair_value": 73.110883, "relative_strength": -9.064726, "rate_of_change": -0.12194067574332389, "market_dynamics": 0.107793, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.574532, "high": 63.761615, "low": 59.219234, "close": 62.415718, "volume": 5126}, "trend_line": 59.656647, "activity_lines": {"activity_5": 62.853137, "activity_10": 62.137369, "activity_20": 62.20583, "activity_30": 60.964188}, "trend_signal": 1, "fair_value": 73.038127, "relative_strength": -11.489028, "rate_of_change": -0.09391465397175802, "market_dynamics": 0.009561, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.415721, "high": 62.583964, "low": 58.714524, "close": 61.069824, "volume": 3971}, "trend_line": 59.622999, "activity_lines": {"activity_5": 62.146541, "activity_10": 61.895719, "activity_20": 62.128921, "activity_30": 61.055361}, "trend_signal": 1, "fair_value": 72.95726, "relative_strength": -14.744147, "rate_of_change": -0.05640276765806073, "market_dynamics": -0.064581, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.565123, "high": 64.77104, "low": 59.219233, "close": 64.098091, "volume": 5264}, "trend_line": 59.78002, "activity_lines": {"activity_5": 62.752194, "activity_10": 62.440194, "activity_20": 62.315583, "activity_30": 61.344076}, "trend_signal": 1, "fair_value": 72.897803, "relative_strength": -9.163141, "rate_of_change": 0.2633564272739791, "market_dynamics": 0.017179, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.098078, "high": 66.116932, "low": 63.08867, "close": 65.275749, "volume": 9194}, "trend_line": 59.987512, "activity_lines": {"activity_5": 63.694321, "activity_10": 63.094787, "activity_20": 62.595978, "activity_30": 61.698639}, "trend_signal": 1, "fair_value": 72.846989, "relative_strength": -9.774643, "rate_of_change": 0.3470925570115266, "market_dynamics": 0.02349, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.939275, "high": 66.14162, "low": 59.892167, "close": 62.250935, "volume": 234687}, "trend_line": 60.111, "activity_lines": {"activity_5": 63.280487, "activity_10": 63.055649, "activity_20": 62.568267, "activity_30": 61.844667}, "trend_signal": 1, "fair_value": 72.776816, "relative_strength": -12.438572, "rate_of_change": 0.20585617886601917, "market_dynamics": 0.0468, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.427777, "high": 65.964767, "low": 58.360251, "close": 62.958324, "volume": 29734}, "trend_line": 60.308539, "activity_lines": {"activity_5": 63.259241, "activity_10": 63.090005, "activity_20": 62.607909, "activity_30": 62.028365}, "trend_signal": 1, "fair_value": 72.712221, "relative_strength": -11.7221, "rate_of_change": 0.3286237127980006, "market_dynamics": 0.038465, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.074079, "high": 64.549973, "low": 59.421341, "close": 60.128742, "volume": 14076}, "trend_line": 60.445406, "activity_lines": {"activity_5": 62.258627, "activity_10": 62.53885, "activity_20": 62.394711, "activity_30": 62.016765}, "trend_signal": 1, "fair_value": 72.629976, "relative_strength": -14.548284, "rate_of_change": 0.22694464543403245, "market_dynamics": -0.031849, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.244492, "high": 59.775043, "low": 57.122304, "close": 58.00655, "volume": 29680}, "trend_line": 60.640514, "activity_lines": {"activity_5": 60.613354, "activity_10": 61.70154, "activity_20": 61.993495, "activity_30": 61.85942}, "trend_signal": 0, "fair_value": 72.535019, "relative_strength": -17.699436, "rate_of_change": 0.32278383571450364, "market_dynamics": -0.22207, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.006548, "high": 61.897235, "low": 57.476001, "close": 58.537094, "volume": 21691}, "trend_line": 60.971073, "activity_lines": {"activity_5": 59.551032, "activity_10": 61.056155, "activity_20": 61.6622, "activity_30": 61.723715}, "trend_signal": 0, "fair_value": 72.44471, "relative_strength": -14.451049, "rate_of_change": 0.5451124639213872, "market_dynamics": -0.435547, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.652849, "high": 58.537098, "low": 55.176964, "close": 55.176964, "volume": 1374092}, "trend_line": 61.12794, "activity_lines": {"activity_5": 57.81791, "activity_10": 59.827533, "activity_20": 60.993312, "activity_30": 61.349902}, "trend_signal": 0, "fair_value": 72.334019, "relative_strength": -19.225943, "rate_of_change": 0.2572810224284644, "market_dynamics": -0.616556, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.823265, "high": 58.183403, "low": 51.286278, "close": 52.170525, "volume": 29853}, "trend_line": 61.240672, "activity_lines": {"activity_5": 55.55424, "activity_10": 58.223665, "activity_20": 60.078976, "activity_30": 60.772004}, "trend_signal": 0, "fair_value": 72.237405, "relative_strength": -22.965229, "rate_of_change": 0.18441975960583845, "market_dynamics": -0.994461, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.170525, "high": 53.408473, "low": 50.578885, "close": 52.524227, "volume": 7536}, "trend_line": 61.129663, "activity_lines": {"activity_5": 54.127658, "activity_10": 56.870383, "activity_20": 59.254322, "activity_30": 60.209653}, "trend_signal": 0, "fair_value": 72.162148, "relative_strength": -21.460017, "rate_of_change": -0.18126678949571748, "market_dynamics": -1.2211, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.286278, "high": 55.176964, "low": 51.286278, "close": 52.877922, "volume": 8358}, "trend_line": 60.884639, "activity_lines": {"activity_5": 53.325941, "activity_10": 55.736783, "activity_20": 58.565734, "activity_30": 59.677282}, "trend_signal": 0, "fair_value": 72.099206, "relative_strength": -22.555325, "rate_of_change": -0.4008266821297556, "market_dynamics": -1.364122, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.877923, "high": 52.877923, "low": 50.048335, "close": 50.402035, "volume": 18085}, "trend_line": 60.529046, "activity_lines": {"activity_5": 52.040837, "activity_10": 54.357025, "activity_20": 57.667538, "activity_30": 59.000985}, "trend_signal": 0, "fair_value": 72.03245, "relative_strength": -23.882325, "rate_of_change": -0.5840438669596102, "market_dynamics": -1.52113, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.816824, "high": 57.476004, "low": 51.639977, "close": 54.469563, "volume": 41169}, "trend_line": 60.269781, "activity_lines": {"activity_5": 52.653913, "activity_10": 53.987249, "activity_20": 57.189899, "activity_30": 58.610051}, "trend_signal": 0, "fair_value": 71.96464, "relative_strength": -17.427828, "rate_of_change": -0.4283315484602206, "market_dynamics": -1.355185, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.823265, "high": 62.604635, "low": 54.115869, "close": 57.122303, "volume": 24332}, "trend_line": 59.958745, "activity_lines": {"activity_5": 54.198396, "activity_10": 54.241269, "activity_20": 56.987521, "activity_30": 58.406988}, "trend_signal": 0, "fair_value": 71.912829, "relative_strength": -8.921525, "rate_of_change": -0.5160728889988856, "market_dynamics": -1.071172, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.06121, "high": 60.659288, "low": 50.048333, "close": 57.122303, "volume": 18029}, "trend_line": 59.759866, "activity_lines": {"activity_5": 55.412761, "activity_10": 54.601398, "activity_20": 56.794326, "activity_30": 58.223991}, "trend_signal": 0, "fair_value": 71.788174, "relative_strength": -8.016521, "rate_of_change": -0.33169306662438985, "market_dynamics": -0.84791, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.652848, "high": 58.360248, "low": 52.347377, "close": 52.877922, "volume": 428810}, "trend_line": 59.453155, "activity_lines": {"activity_5": 54.905793, "activity_10": 54.244484, "activity_20": 56.237333, "activity_30": 57.779995}, "trend_signal": 0, "fair_value": 71.640833, "relative_strength": -16.690242, "rate_of_change": -0.5132391026445742, "market_dynamics": -0.638372, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.877924, "high": 52.877924, "low": 51.109429, "close": 52.170525, "volume": 15217}, "trend_line": 59.364003, "activity_lines": {"activity_5": 54.163026, "activity_10": 53.852201, "activity_20": 55.662393, "activity_30": 57.310148}, "trend_signal": 0, "fair_value": 71.470871, "relative_strength": -17.961861, "rate_of_change": -0.1499533540314314, "market_dynamics": -0.610746, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.347375, "high": 53.76217, "low": 51.463128, "close": 52.170525, "volume": 173868}, "trend_line": 58.977633, "activity_lines": {"activity_5": 53.30236, "activity_10": 53.575673, "activity_20": 55.125023, "activity_30": 56.846053}, "trend_signal": 0, "fair_value": 71.266747, "relative_strength": -18.339083, "rate_of_change": -0.650848966502477, "market_dynamics": -0.700289, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.170527, "high": 52.70107, "low": 50.932581, "close": 51.816826, "volume": 19667}, "trend_line": 58.573865, "activity_lines": {"activity_5": 52.477063, "activity_10": 53.289498, "activity_20": 54.613169, "activity_30": 56.384065}, "trend_signal": 0, "fair_value": 71.066385, "relative_strength": -14.468616, "rate_of_change": -0.6846120799727575, "market_dynamics": -0.754549, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.993673, "high": 51.993673, "low": 48.810394, "close": 48.810394, "volume": 14909}, "trend_line": 57.733411, "activity_lines": {"activity_5": 51.003321, "activity_10": 52.463131, "activity_20": 53.865459, "activity_30": 55.754164}, "trend_signal": 0, "fair_value": 70.878903, "relative_strength": -20.143277, "rate_of_change": -1.4348617766643899, "market_dynamics": -0.822078, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.810392, "high": 49.517788, "low": 46.157651, "close": 47.041897, "volume": 42167}, "trend_line": 57.355539, "activity_lines": {"activity_5": 49.494208, "activity_10": 51.382743, "activity_20": 53.007699, "activity_30": 55.064389}, "trend_signal": 0, "fair_value": 70.675061, "relative_strength": -23.9612, "rate_of_change": -0.6545118215862846, "market_dynamics": -0.910449, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.041897, "high": 48.987242, "low": 46.157652, "close": 47.218746, "volume": 27468}, "trend_line": 57.017209, "activity_lines": {"activity_5": 48.433112, "activity_10": 50.440618, "activity_20": 52.248002, "activity_30": 54.410402}, "trend_signal": 0, "fair_value": 70.476371, "relative_strength": -24.760874, "rate_of_change": -0.5898819990166932, "market_dynamics": -0.954392, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.865046, "high": 50.048337, "low": 46.334502, "close": 48.633541, "volume": 21080}, "trend_line": 56.664353, "activity_lines": {"activity_5": 48.173733, "activity_10": 49.813608, "activity_20": 51.709033, "activity_30": 53.86952}, "trend_signal": 0, "fair_value": 70.289765, "relative_strength": -20.876433, "rate_of_change": -0.6188587729715124, "market_dynamics": -0.90367, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.633544, "high": 50.402034, "low": 46.865048, "close": 49.694637, "volume": 4728}, "trend_line": 56.352474, "activity_lines": {"activity_5": 48.503852, "activity_10": 49.485633, "activity_20": 51.335966, "activity_30": 53.419861}, "trend_signal": 0, "fair_value": 70.138597, "relative_strength": -18.161142, "rate_of_change": -0.5503971782753746, "market_dynamics": -0.73769, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.048333, "high": 50.755733, "low": 47.572447, "close": 49.164089, "volume": 12028}, "trend_line": 55.804203, "activity_lines": {"activity_5": 48.7986, "activity_10": 49.196243, "activity_20": 50.97553, "activity_30": 52.956094}, "trend_signal": 0, "fair_value": 70.00161, "relative_strength": -18.593119, "rate_of_change": -0.9729315522154355, "market_dynamics": -0.524688, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.871488, "high": 49.871488, "low": 38.906833, "close": 45.627102, "volume": 35996}, "trend_line": 55.216543, "activity_lines": {"activity_5": 47.890774, "activity_10": 48.40846, "activity_20": 50.330451, "activity_30": 52.299507}, "trend_signal": 0, "fair_value": 69.74047, "relative_strength": -23.746815, "rate_of_change": -1.0530748015521334, "market_dynamics": -0.550471, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.6271, "high": 47.926143, "low": 42.620668, "close": 45.273407, "volume": 76390}, "trend_line": 54.723643, "activity_lines": {"activity_5": 46.959368, "activity_10": 47.688201, "activity_20": 49.710637, "activity_30": 51.658015}, "trend_signal": 0, "fair_value": 69.457973, "relative_strength": -22.744621, "rate_of_change": -0.8926672573471301, "market_dynamics": -0.852963, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.511347, "high": 48.633539, "low": 40.852177, "close": 41.471146, "volume": 72382}, "trend_line": 53.952588, "activity_lines": {"activity_5": 44.890232, "activity_10": 46.402025, "activity_20": 48.791863, "activity_30": 50.803015}, "trend_signal": 0, "fair_value": 69.171197, "relative_strength": -28.770015, "rate_of_change": -1.4089979353165578, "market_dynamics": -1.22898, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.47115, "high": 43.504913, "low": 40.498475, "close": 41.205872, "volume": 28176}, "trend_line": 53.245593, "activity_lines": {"activity_5": 43.210164, "activity_10": 45.262151, "activity_20": 47.913091, "activity_30": 49.980646}, "trend_signal": 0, "fair_value": 68.82344, "relative_strength": -27.50208, "rate_of_change": -1.310400531666802, "market_dynamics": -1.611817, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.559572, "high": 44.035457, "low": 38.906832, "close": 40.940598, "volume": 49900}, "trend_line": 52.574618, "activity_lines": {"activity_5": 42.007589, "activity_10": 44.266972, "activity_20": 47.061267, "activity_30": 49.186775}, "trend_signal": 0, "fair_value": 68.52824, "relative_strength": -27.696361, "rate_of_change": -1.260151239183304, "market_dynamics": -1.795693, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.9406, "high": 44.389162, "low": 34.662451, "close": 36.077244, "volume": 101831}, "trend_line": 51.64059, "activity_lines": {"activity_5": 39.732128, "activity_10": 42.530634, "activity_20": 45.801426, "activity_30": 48.122429}, "trend_signal": 0, "fair_value": 68.19684, "relative_strength": -35.877661, "rate_of_change": -1.7765759134949832, "market_dynamics": -1.780519, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.369849, "high": 37.049919, "low": 34.485601, "close": 35.016148, "volume": 35543}, "trend_line": 50.631937, "activity_lines": {"activity_5": 37.739627, "activity_10": 40.800727, "activity_20": 44.520532, "activity_30": 47.049884}, "trend_signal": 0, "fair_value": 67.860648, "relative_strength": -39.59612, "rate_of_change": -1.9532174206375301, "market_dynamics": -1.782402, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.662451, "high": 35.281424, "low": 31.744439, "close": 33.070808, "volume": 179345}, "trend_line": 49.659266, "activity_lines": {"activity_5": 35.782495, "activity_10": 38.938987, "activity_20": 43.127634, "activity_30": 45.916908}, "trend_signal": 0, "fair_value": 67.535095, "relative_strength": -41.030002, "rate_of_change": -1.921062194401131, "market_dynamics": -1.700224, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.07081, "high": 33.601356, "low": 32.098136, "close": 33.512932, "volume": 783722}, "trend_line": 48.677753, "activity_lines": {"activity_5": 34.532761, "activity_10": 37.440591, "activity_20": 41.878742, "activity_30": 44.875209}, "trend_signal": 0, "fair_value": 67.215391, "relative_strength": -37.604462, "rate_of_change": -1.9764951821881531, "market_dynamics": -1.594083, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.750877, "high": 36.430943, "low": 32.982381, "close": 36.430943, "volume": 51386}, "trend_line": 47.887826, "activity_lines": {"activity_5": 34.76856, "activity_10": 36.766957, "activity_20": 41.020181, "activity_30": 44.085092}, "trend_signal": 0, "fair_value": 66.92243, "relative_strength": -31.911579, "rate_of_change": -1.6227680024589586, "market_dynamics": -1.484745, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.430941, "high": 38.906832, "low": 35.635118, "close": 35.723549, "volume": 59342}, "trend_line": 47.14506, "activity_lines": {"activity_5": 35.069205, "activity_10": 36.196216, "activity_20": 40.192779, "activity_30": 43.3003}, "trend_signal": 0, "fair_value": 66.608858, "relative_strength": -32.945844, "rate_of_change": -1.5510539150388578, "market_dynamics": -1.312281, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.873067, "high": 37.580463, "low": 33.689779, "close": 34.397179, "volume": 41985}, "trend_line": 46.340396, "activity_lines": {"activity_5": 34.951306, "activity_10": 35.564383, "activity_20": 39.320744, "activity_30": 42.477856}, "trend_signal": 0, "fair_value": 66.317931, "relative_strength": -34.975317, "rate_of_change": -1.706783276975366, "market_dynamics": -1.225521, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.397178, "high": 36.696216, "low": 33.512932, "close": 35.369846, "volume": 97555}, "trend_line": 45.680158, "activity_lines": {"activity_5": 35.198894, "activity_10": 35.307147, "activity_20": 38.625979, "activity_30": 41.770079}, "trend_signal": 0, "fair_value": 66.044794, "relative_strength": -34.721055, "rate_of_change": -1.4247569226641907, "market_dynamics": -1.086799, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.04348, "high": 35.36985, "low": 33.68978, "close": 34.308754, "volume": 34024}, "trend_line": 45.084766, "activity_lines": {"activity_5": 34.939515, "activity_10": 34.967918, "activity_20": 37.910161, "activity_30": 41.03644}, "trend_signal": 0, "fair_value": 65.794496, "relative_strength": -37.321234, "rate_of_change": -1.3033930399277447, "market_dynamics": -0.974613, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.750875, "high": 36.519368, "low": 34.308752, "close": 35.369846, "volume": 57291}, "trend_line": 44.512953, "activity_lines": {"activity_5": 34.980779, "activity_10": 34.947018, "activity_20": 37.378771, "activity_30": 40.409671}, "trend_signal": 0, "fair_value": 65.517842, "relative_strength": -34.562497, "rate_of_change": -1.2683064607676988, "market_dynamics": -0.71213, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.369849, "high": 36.519367, "low": 33.424506, "close": 34.397179, "volume": 171526}, "trend_line": 43.896929, "activity_lines": {"activity_5": 34.768561, "activity_10": 34.850555, "activity_20": 36.818749, "activity_30": 39.75704}, "trend_signal": 0, "fair_value": 65.149549, "relative_strength": -34.742902, "rate_of_change": -1.383920765715101, "market_dynamics": -0.370975, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.866631, "high": 38.641559, "low": 33.424506, "close": 36.165672, "volume": 223297}, "trend_line": 43.422383, "activity_lines": {"activity_5": 35.234265, "activity_10": 35.106183, "activity_20": 36.487367, "activity_30": 39.25825}, "trend_signal": 0, "fair_value": 64.833788, "relative_strength": -32.20072, "rate_of_change": -1.0810460112141251, "market_dynamics": 0.006614, "expectation": {"probability": 42.1232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.254095, "high": 36.696218, "low": 32.717107, "close": 33.424503, "volume": 89475}, "trend_line": 42.720881, "activity_lines": {"activity_5": 34.668346, "activity_10": 34.842516, "activity_20": 35.947556, "activity_30": 38.613225}, "trend_signal": 0, "fair_value": 64.522559, "relative_strength": -36.782211, "rate_of_change": -1.6155308657288683, "market_dynamics": 0.256525, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.982382, "high": 37.492039, "low": 32.982382, "close": 35.369846, "volume": 107192}, "trend_line": 41.995799, "activity_lines": {"activity_5": 34.880564, "activity_10": 34.926117, "activity_20": 35.665439, "activity_30": 38.138965}, "trend_signal": 0, "fair_value": 64.22782, "relative_strength": -32.422275, "rate_of_change": -1.6972543239452398, "market_dynamics": 0.417813, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.45827, "high": 36.607796, "low": 34.927727, "close": 35.81197, "volume": 37842}, "trend_line": 41.285455, "activity_lines": {"activity_5": 35.169418, "activity_10": 35.056342, "activity_20": 35.493642, "activity_30": 37.740008}, "trend_signal": 0, "fair_value": 63.930891, "relative_strength": -30.95215, "rate_of_change": -1.6914644248106798, "market_dynamics": 0.538717, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.811969, "high": 36.430942, "low": 33.778207, "close": 35.369846, "volume": 20299}, "trend_line": 40.701852, "activity_lines": {"activity_5": 35.281422, "activity_10": 35.117435, "activity_20": 35.34332, "activity_30": 37.358356}, "trend_signal": 0, "fair_value": 63.612038, "relative_strength": -29.896018, "rate_of_change": -1.4135801579515026, "market_dynamics": 0.512276, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.458271, "high": 36.430944, "low": 34.397179, "close": 35.016148, "volume": 21197}, "trend_line": 40.13004, "activity_lines": {"activity_5": 35.210682, "activity_10": 35.12065, "activity_20": 35.208157, "activity_30": 36.991536}, "trend_signal": 0, "fair_value": 63.298955, "relative_strength": -28.275658, "rate_of_change": -1.404879561745744, "market_dynamics": 0.600111, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.485602, "high": 36.254095, "low": 33.33608, "close": 33.424503, "volume": 186674}, "trend_line": 39.505172, "activity_lines": {"activity_5": 34.686029, "activity_10": 34.823221, "activity_20": 34.970252, "activity_30": 36.558921}, "trend_signal": 0, "fair_value": 62.959594, "relative_strength": -28.312599, "rate_of_change": -1.5571078424043416, "market_dynamics": 0.654864, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.336081, "high": 35.281425, "low": 30.241219, "close": 30.241219, "volume": 233401}, "trend_line": 38.785985, "activity_lines": {"activity_5": 33.100281, "activity_10": 33.982384, "activity_20": 34.467495, "activity_30": 35.961246}, "trend_signal": 0, "fair_value": 62.542555, "relative_strength": -27.074005, "rate_of_change": -1.8204882135432927, "market_dynamics": 0.504579, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.24122, "high": 35.36985, "low": 26.704235, "close": 31.921288, "volume": 100146}, "trend_line": 38.223015, "activity_lines": {"activity_5": 32.416464, "activity_10": 33.520968, "activity_20": 34.176957, "activity_30": 35.518363}, "trend_signal": 0, "fair_value": 62.124229, "relative_strength": -21.720832, "rate_of_change": -1.4514778985244285, "market_dynamics": 0.374523, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.601353, "high": 33.601353, "low": 22.371427, "close": 22.9904, "volume": 175314}, "trend_line": 37.421299, "activity_lines": {"activity_5": 29.015064, "activity_10": 31.498456, "activity_20": 33.078807, "activity_30": 34.535613}, "trend_signal": 0, "fair_value": 61.679802, "relative_strength": -44.584151, "rate_of_change": -2.0974692865018607, "market_dynamics": 0.039496, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.990401, "high": 23.697798, "low": 22.106154, "close": 22.9904, "volume": 28606}, "trend_line": 36.613687, "activity_lines": {"activity_5": 26.43896, "activity_10": 29.68334, "activity_20": 32.042976, "activity_30": 33.604588}, "trend_signal": 0, "fair_value": 61.239393, "relative_strength": -45.35478, "rate_of_change": -2.1581613187719615, "market_dynamics": -0.471464, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.990401, "high": 23.874647, "low": 21.221908, "close": 23.520948, "volume": 48917}, "trend_line": 35.776601, "activity_lines": {"activity_5": 24.841422, "activity_10": 28.204237, "activity_20": 31.114939, "activity_30": 32.759895}, "trend_signal": 0, "fair_value": 60.793229, "relative_strength": -43.925687, "rate_of_change": -2.286265242831183, "market_dynamics": -0.765981, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.432526, "high": 25.731566, "low": 21.840881, "close": 23.75238, "volume": 73954}, "trend_line": 34.911859, "activity_lines": {"activity_5": 23.981265, "activity_10": 26.947278, "activity_20": 30.254418, "activity_30": 31.984139}, "trend_signal": 0, "fair_value": 60.329894, "relative_strength": -42.06993, "rate_of_change": -2.417060245605779, "market_dynamics": -1.045844, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.673015, "high": 25.59365, "low": 22.739683, "close": 24.120636, "volume": 52094}, "trend_line": 34.077077, "activity_lines": {"activity_5": 23.67645, "activity_10": 25.968501, "activity_20": 29.475448, "activity_30": 31.287931}, "trend_signal": 0, "fair_value": 59.878246, "relative_strength": -42.414989, "rate_of_change": -2.3911130026046368, "market_dynamics": -1.096924, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.476191, "high": 24.120636, "low": 22.555555, "close": 22.555555, "volume": 22013}, "trend_line": 33.308026, "activity_lines": {"activity_5": 23.369984, "activity_10": 24.917733, "activity_20": 28.606043, "activity_30": 30.544607}, "trend_signal": 0, "fair_value": 59.429003, "relative_strength": -43.773108, "rate_of_change": -2.256798609810356, "market_dynamics": -1.060509, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.200001, "high": 24.580953, "low": 22.279366, "close": 22.647619, "volume": 23880}, "trend_line": 32.553833, "activity_lines": {"activity_5": 23.123195, "activity_10": 24.116691, "activity_20": 27.808111, "activity_30": 29.856838}, "trend_signal": 0, "fair_value": 59.002113, "relative_strength": -42.96611, "rate_of_change": -2.264298100403791, "market_dynamics": -1.013112, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.923809, "high": 24.673015, "low": 21.819048, "close": 23.015873, "volume": 55872}, "trend_line": 31.938657, "activity_lines": {"activity_5": 23.022011, "activity_10": 23.607487, "activity_20": 27.101201, "activity_30": 29.241486}, "trend_signal": 0, "fair_value": 58.62111, "relative_strength": -41.709474, "rate_of_change": -1.8897191000518991, "market_dynamics": -0.958821, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.660318, "high": 24.673015, "low": 21.266666, "close": 21.542856, "volume": 76287}, "trend_line": 31.283223, "activity_lines": {"activity_5": 22.463492, "activity_10": 23.01971, "activity_20": 26.312832, "activity_30": 28.570789}, "trend_signal": 0, "fair_value": 58.230665, "relative_strength": -43.081873, "rate_of_change": -2.0521651865324197, "market_dynamics": -0.936552, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.187302, "high": 22.371428, "low": 21.63492, "close": 22.371428, "volume": 37900}, "trend_line": 30.664251, "activity_lines": {"activity_5": 22.328465, "activity_10": 22.740734, "activity_20": 25.664165, "activity_30": 27.995835}, "trend_signal": 0, "fair_value": 57.829986, "relative_strength": -39.664342, "rate_of_change": -1.9786068718047352, "market_dynamics": -0.851971, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.726984, "high": 22.371428, "low": 21.63492, "close": 21.819048, "volume": 134166}, "trend_line": 30.188977, "activity_lines": {"activity_5": 22.125926, "activity_10": 22.534959, "activity_20": 25.024787, "activity_30": 27.425177}, "trend_signal": 0, "fair_value": 57.423694, "relative_strength": -41.681688, "rate_of_change": -1.5499286123114466, "market_dynamics": -0.713385, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.187302, "high": 22.463491, "low": 21.542856, "close": 22.187302, "volume": 91016}, "trend_line": 29.761349, "activity_lines": {"activity_5": 22.095238, "activity_10": 22.417437, "activity_20": 24.480377, "activity_30": 26.90894}, "trend_signal": 0, "fair_value": 57.032198, "relative_strength": -39.941222, "rate_of_change": -1.4165037788461732, "market_dynamics": -0.567969, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.187302, "high": 22.923809, "low": 21.63492, "close": 21.63492, "volume": 168194}, "trend_line": 29.380153, "activity_lines": {"activity_5": 21.911111, "activity_10": 22.214083, "activity_20": 23.949923, "activity_30": 26.384654}, "trend_signal": 0, "fair_value": 56.633016, "relative_strength": -41.294081, "rate_of_change": -1.2808424779400935, "market_dynamics": -0.278392, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.003174, "high": 22.739683, "low": 19.057143, "close": 20.714285, "volume": 95384}, "trend_line": 28.953531, "activity_lines": {"activity_5": 21.512169, "activity_10": 21.877633, "activity_20": 23.38793, "activity_30": 25.825566}, "trend_signal": 0, "fair_value": 56.248141, "relative_strength": -42.959492, "rate_of_change": -1.452075487830163, "market_dynamics": -0.133716, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.714287, "high": 21.08254, "low": 19.425398, "close": 20.714285, "volume": 35292}, "trend_line": 28.429643, "activity_lines": {"activity_5": 21.168465, "activity_10": 21.596421, "activity_20": 22.895726, "activity_30": 25.294001}, "trend_signal": 0, "fair_value": 55.845131, "relative_strength": -43.256099, "rate_of_change": -1.8094097055036327, "market_dynamics": 0.052549, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.898413, "high": 21.35873, "low": 20.069841, "close": 20.069841, "volume": 32457}, "trend_line": 27.907853, "activity_lines": {"activity_5": 20.720423, "activity_10": 21.259971, "activity_20": 22.414039, "activity_30": 24.754659}, "trend_signal": 0, "fair_value": 55.461825, "relative_strength": -42.235072, "rate_of_change": -1.8353730294819366, "market_dynamics": 0.141129, "expectation": {"probability": 42.9611, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.253969, "high": 20.253969, "low": 18.96508, "close": 19.333334, "volume": 65674}, "trend_line": 27.405724, "activity_lines": {"activity_5": 20.143492, "activity_10": 20.834805, "activity_20": 21.935067, "activity_30": 24.201464}, "trend_signal": 0, "fair_value": 55.076389, "relative_strength": -44.610504, "rate_of_change": -1.7992390887253136, "market_dynamics": 0.059122, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.425398, "high": 19.701588, "low": 17.998411, "close": 18.090475, "volume": 27424}, "trend_line": 26.829745, "activity_lines": {"activity_5": 19.342539, "activity_10": 20.243925, "activity_20": 21.412407, "activity_30": 23.600481}, "trend_signal": 0, "fair_value": 54.698013, "relative_strength": -47.86298, "rate_of_change": -2.10167408823062, "market_dynamics": -0.019902, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.136509, "high": 18.366667, "low": 16.479365, "close": 16.801588, "volume": 197723}, "trend_line": 26.246173, "activity_lines": {"activity_5": 18.348254, "activity_10": 19.508254, "activity_20": 20.840015, "activity_30": 22.953503}, "trend_signal": 0, "fair_value": 54.295829, "relative_strength": -51.448955, "rate_of_change": -2.1750933525458414, "market_dynamics": -0.184838, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.353968, "high": 17.353968, "low": 16.019048, "close": 16.157143, "volume": 120657}, "trend_line": 25.60575, "activity_lines": {"activity_5": 17.4, "activity_10": 18.741616, "activity_20": 20.270245, "activity_30": 22.302598}, "trend_signal": 0, "fair_value": 53.92786, "relative_strength": -51.161694, "rate_of_change": -2.440062404526551, "market_dynamics": -0.363373, "expectation": {"probability": 41.631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.111111, "high": 16.755557, "low": 15.236508, "close": 15.55873, "volume": 94827}, "trend_line": 24.977801, "activity_lines": {"activity_5": 16.556085, "activity_10": 17.979163, "activity_20": 19.718551, "activity_30": 21.654403}, "trend_signal": 0, "fair_value": 53.566418, "relative_strength": -51.888835, "rate_of_change": -2.4523749548441307, "market_dynamics": -0.569719, "expectation": {"probability": 41.631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.604762, "high": 22.095238, "low": 15.512699, "close": 16.295238, "volume": 52689}, "trend_line": 24.315454, "activity_lines": {"activity_5": 16.258413, "activity_10": 17.464444, "activity_20": 19.27239, "activity_30": 21.094237}, "trend_signal": 0, "fair_value": 53.248043, "relative_strength": -48.724475, "rate_of_change": -2.651742641395856, "market_dynamics": -0.656562, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.387301, "high": 18.136509, "low": 15.374604, "close": 16.34127, "volume": 90992}, "trend_line": 23.746012, "activity_lines": {"activity_5": 16.178624, "activity_10": 17.065224, "activity_20": 18.862494, "activity_30": 20.579774}, "trend_signal": 0, "fair_value": 52.929962, "relative_strength": -47.790245, "rate_of_change": -2.3418933489787963, "market_dynamics": -0.703404, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.307936, "high": 17.768253, "low": 16.111111, "close": 16.157143, "volume": 45595}, "trend_line": 23.105589, "activity_lines": {"activity_5": 16.154074, "activity_10": 16.728773, "activity_20": 18.469252, "activity_30": 20.090169}, "trend_signal": 0, "fair_value": 52.621583, "relative_strength": -47.335015, "rate_of_change": -2.696970758710987, "market_dynamics": -0.760236, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.111111, "high": 17.4, "low": 16.065081, "close": 16.61746, "volume": 50896}, "trend_line": 22.465772, "activity_lines": {"activity_5": 16.325926, "activity_10": 16.558874, "activity_20": 18.156017, "activity_30": 19.67158}, "trend_signal": 0, "fair_value": 52.325482, "relative_strength": -46.390019, "rate_of_change": -2.7691005842785366, "market_dynamics": -0.597682, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.755556, "high": 17.307937, "low": 16.203176, "close": 16.433334, "volume": 56685}, "trend_line": 21.834555, "activity_lines": {"activity_5": 16.405714, "activity_10": 16.429986, "activity_20": 17.860975, "activity_30": 19.282391}, "trend_signal": 0, "fair_value": 52.039601, "relative_strength": -45.349002, "rate_of_change": -2.8096831037010412, "market_dynamics": -0.430691, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.387301, "high": 16.387301, "low": 11.047619, "close": 11.6, "volume": 342972}, "trend_line": 21.054017, "activity_lines": {"activity_5": 14.816085, "activity_10": 15.488427, "activity_20": 17.134769, "activity_30": 18.622097}, "trend_signal": 0, "fair_value": 51.708227, "relative_strength": -60.328901, "rate_of_change": -3.574783181979206, "market_dynamics": -0.419814, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.1, "high": 13.1, "low": 10.75, "close": 11.1, "volume": 172153}, "trend_line": 20.309867, "activity_lines": {"activity_5": 13.372804, "activity_10": 14.596566, "activity_20": 16.413553, "activity_30": 17.979902}, "trend_signal": 0, "fair_value": 51.383494, "relative_strength": -62.290987, "rate_of_change": -3.534479904713676, "market_dynamics": -0.433577, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 12.25, "low": 10.7, "close": 10.7, "volume": 105808}, "trend_line": 19.658493, "activity_lines": {"activity_5": 12.145609, "activity_10": 13.759077, "activity_20": 15.710983, "activity_30": 17.359911}, "trend_signal": 0, "fair_value": 51.006452, "relative_strength": -62.44332, "rate_of_change": -3.207180037171098, "market_dynamics": -0.704425, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.75, "high": 11.05, "low": 9.9, "close": 10.2, "volume": 122870}, "trend_line": 18.93445, "activity_lines": {"activity_5": 11.115556, "activity_10": 12.941616, "activity_20": 15.012426, "activity_30": 16.749686}, "trend_signal": 0, "fair_value": 50.607032, "relative_strength": -62.888709, "rate_of_change": -3.683105312294293, "market_dynamics": -0.992499, "expectation": {"probability": 41.5754, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.28, "close": 9.54, "volume": 120032}, "trend_line": 18.486103, "activity_lines": {"activity_5": 10.293333, "activity_10": 12.112468, "activity_20": 14.308972, "activity_30": 16.143592}, "trend_signal": 0, "fair_value": 50.182136, "relative_strength": -64.71811, "rate_of_change": -2.367890274077136, "market_dynamics": -1.229344, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.44, "high": 9.9, "low": 8.3, "close": 9.04, "volume": 2976694}, "trend_line": 18.02109, "activity_lines": {"activity_5": 9.764, "activity_10": 11.301841, "activity_20": 13.61637, "activity_30": 15.534166}, "trend_signal": 0, "fair_value": 49.767508, "relative_strength": -64.96304, "rate_of_change": -2.5154733801926725, "market_dynamics": -1.245817, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.3, "high": 11.0, "low": 9.1, "close": 9.66, "volume": 291933}, "trend_line": 17.559058, "activity_lines": {"activity_5": 9.612, "activity_10": 10.735856, "activity_20": 13.045423, "activity_30": 14.994741}, "trend_signal": 0, "fair_value": 49.353227, "relative_strength": -62.93575, "rate_of_change": -2.5638404780177035, "market_dynamics": -1.089139, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.98, "high": 10.45, "low": 9.24, "close": 10.2, "volume": 129784}, "trend_line": 17.107312, "activity_lines": {"activity_5": 9.736, "activity_10": 10.38953, "activity_20": 12.582927, "activity_30": 14.519963}, "trend_signal": 0, "fair_value": 48.963652, "relative_strength": -60.608831, "rate_of_change": -2.572723434252566, "market_dynamics": -0.803525, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.25, "high": 11.55, "low": 10.0, "close": 10.5, "volume": 118534}, "trend_line": 16.653291, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.206061, "activity_20": 12.19907, "activity_30": 14.093685}, "trend_signal": 0, "fair_value": 48.574964, "relative_strength": -58.568173, "rate_of_change": -2.653958728291159, "market_dynamics": -0.424672, "expectation": {"probability": 40.4879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 10.8, "low": 9.94, "close": 10.3, "volume": 130379}, "trend_line": 16.244772, "activity_lines": {"activity_5": 10.164, "activity_10": 10.097455, "activity_20": 11.844806, "activity_30": 13.683795}, "trend_signal": 0, "fair_value": 48.177222, "relative_strength": -58.771902, "rate_of_change": -2.4530826969876305, "market_dynamics": -0.169767, "expectation": {"probability": 40.8212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 11.1, "low": 10.0, "close": 10.0, "volume": 61816}, "trend_line": 15.823185, "activity_lines": {"activity_5": 10.184, "activity_10": 10.045818, "activity_20": 11.508493, "activity_30": 13.280907}, "trend_signal": 0, "fair_value": 47.760456, "relative_strength": -59.08759, "rate_of_change": -2.595216479492606, "market_dynamics": 0.033499, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.15, "high": 10.95, "low": 10.1, "close": 10.7, "volume": 56090}, "trend_line": 15.412656, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.150545, "activity_20": 11.283291, "activity_30": 12.950379}, "trend_signal": 0, "fair_value": 47.356469, "relative_strength": -55.66692, "rate_of_change": -2.5944776604710134, "market_dynamics": 0.234964, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.75, "high": 11.4, "low": 10.7, "close": 10.9, "volume": 154973}, "trend_line": 15.057894, "activity_lines": {"activity_5": 10.56, "activity_10": 10.298909, "activity_20": 11.11233, "activity_30": 12.659239}, "trend_signal": 0, "fair_value": 46.944436, "relative_strength": -55.232316, "rate_of_change": -2.3017577243013854, "market_dynamics": 0.37304, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7, "high": 11.6, "low": 10.0, "close": 10.85, "volume": 261215}, "trend_line": 14.673847, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.434545, "activity_20": 10.964709, "activity_30": 12.387762}, "trend_signal": 0, "fair_value": 46.563174, "relative_strength": -55.339999, "rate_of_change": -2.5504695410925255, "market_dynamics": 0.532676, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.65, "high": 11.6, "low": 10.0, "close": 10.65, "volume": 113901}, "trend_line": 14.301545, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.522, "activity_20": 10.823313, "activity_30": 12.128159}, "trend_signal": 0, "fair_value": 46.179593, "relative_strength": -54.779325, "rate_of_change": -2.537180604377294, "market_dynamics": 0.695039, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.1, "close": 10.35, "volume": 30562}, "trend_line": 13.906968, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.534727, "activity_20": 10.67672, "activity_30": 11.873221}, "trend_signal": 0, "fair_value": 45.822589, "relative_strength": -55.156889, "rate_of_change": -2.7589816345017266, "market_dynamics": 0.734975, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.05, "high": 11.0, "low": 9.44, "close": 9.6, "volume": 168197}, "trend_line": 13.505804, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.387273, "activity_20": 10.48701, "activity_30": 11.595352}, "trend_signal": 0, "fair_value": 45.470104, "relative_strength": -58.619029, "rate_of_change": -2.8846258940122778, "market_dynamics": 0.755289, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.92, "high": 10.5, "low": 9.08, "close": 10.2, "volume": 408805}, "trend_line": 13.155328, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.35, "activity_20": 10.386543, "activity_30": 11.382074}, "trend_signal": 0, "fair_value": 45.111102, "relative_strength": -54.850273, "rate_of_change": -2.5950028595113532, "market_dynamics": 0.792502, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.5, "high": 9.98, "low": 9.08, "close": 9.22, "volume": 98065}, "trend_line": 12.772185, "activity_lines": {"activity_5": 9.803333, "activity_10": 10.134545, "activity_20": 10.221111, "activity_30": 11.128182}, "trend_signal": 0, "fair_value": 44.710582, "relative_strength": -58.945483, "rate_of_change": -2.9124549384097485, "market_dynamics": 0.753323, "expectation": {"probability": 39.1701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3, "high": 10.3, "low": 8.92, "close": 9.3, "volume": 59309}, "trend_line": 12.413191, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.956909, "activity_20": 10.098524, "activity_30": 10.90417}, "trend_signal": 0, "fair_value": 44.321457, "relative_strength": -57.977283, "rate_of_change": -2.810748513273186, "market_dynamics": 0.699826, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.76, "close": 9.4, "volume": 53219}, "trend_line": 12.082079, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.815636, "activity_20": 10.019429, "activity_30": 10.709771}, "trend_signal": 0, "fair_value": 43.930899, "relative_strength": -53.64889, "rate_of_change": -2.6674204884142942, "market_dynamics": 0.643213, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.72, "high": 9.6, "low": 8.72, "close": 9.02, "volume": 59422}, "trend_line": 11.77973, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.616182, "activity_20": 9.914619, "activity_30": 10.512217}, "trend_signal": 0, "fair_value": 43.543088, "relative_strength": -53.875159, "rate_of_change": -2.5024583931291917, "market_dynamics": 0.452116, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.92, "high": 9.26, "low": 8.54, "close": 8.54, "volume": 31045}, "trend_line": 11.504344, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.36, "activity_20": 9.774, "activity_30": 10.303203}, "trend_signal": 0, "fair_value": 43.123182, "relative_strength": -52.524889, "rate_of_change": -2.337795518233449, "market_dynamics": 0.217068, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.98, "high": 8.86, "low": 7.6, "close": 7.94, "volume": 75286}, "trend_line": 11.230439, "activity_lines": {"activity_5": 8.601333, "activity_10": 9.037636, "activity_20": 9.586524, "activity_30": 10.073245}, "trend_signal": 0, "fair_value": 42.712902, "relative_strength": -54.399893, "rate_of_change": -2.3808832559248856, "market_dynamics": -0.021168, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.94, "high": 8.52, "low": 7.56, "close": 7.92, "volume": 69999}, "trend_line": 10.975815, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.764545, "activity_20": 9.407905, "activity_30": 9.859668}, "trend_signal": 0, "fair_value": 42.294203, "relative_strength": -54.55909, "rate_of_change": -2.26726666695754, "market_dynamics": -0.234515, "expectation": {"probability": 38.2901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.92, "high": 9.38, "low": 7.82, "close": 8.0, "volume": 31897}, "trend_line": 10.699307, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.555636, "activity_20": 9.244619, "activity_30": 9.66768}, "trend_signal": 0, "fair_value": 41.868762, "relative_strength": -54.5258, "rate_of_change": -2.519248001173503, "market_dynamics": -0.375163, "expectation": {"probability": 38.4469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.38, "low": 7.76, "close": 7.86, "volume": 127744}, "trend_line": 10.416598, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.364, "activity_20": 9.072952, "activity_30": 9.484499}, "trend_signal": 0, "fair_value": 41.444497, "relative_strength": -55.226138, "rate_of_change": -2.6423113197892047, "market_dynamics": -0.384357, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.4, "close": 7.7, "volume": 101645}, "trend_line": 10.134693, "activity_lines": {"activity_5": 7.848, "activity_10": 8.174909, "activity_20": 8.894619, "activity_30": 9.309235}, "trend_signal": 0, "fair_value": 41.011952, "relative_strength": -53.867098, "rate_of_change": -2.7063058399680977, "market_dynamics": -0.391692, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.66, "high": 8.2, "low": 7.52, "close": 7.54, "volume": 17832}, "trend_line": 9.832111, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.002182, "activity_20": 8.712952, "activity_30": 9.141835}, "trend_signal": 0, "fair_value": 40.529154, "relative_strength": -53.037259, "rate_of_change": -2.9856059774085018, "market_dynamics": -0.472973, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.56, "high": 9.9, "low": 7.02, "close": 9.28, "volume": 354582}, "trend_line": 9.593667, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.176364, "activity_20": 8.711095, "activity_30": 9.106215}, "trend_signal": 0, "fair_value": 40.046726, "relative_strength": -41.003293, "rate_of_change": -2.4251556964725016, "market_dynamics": -0.113823, "expectation": {"probability": 37.7978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.28, "high": 10.35, "low": 9.1, "close": 10.0, "volume": 80496}, "trend_line": 9.540333, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.481818, "activity_20": 8.782667, "activity_30": 9.13243}, "trend_signal": 0, "fair_value": 39.599648, "relative_strength": -34.114007, "rate_of_change": -0.5559292395702243, "market_dynamics": 0.178564, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.44, "high": 9.92, "low": 9.02, "close": 9.08, "volume": 1246091}, "trend_line": 9.473, "activity_lines": {"activity_5": 9.068, "activity_10": 8.609091, "activity_20": 8.766619, "activity_30": 9.102731}, "trend_signal": 0, "fair_value": 39.19736, "relative_strength": -40.847945, "rate_of_change": -0.7057720102642081, "market_dynamics": 0.515697, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.68, "low": 9.0, "close": 9.68, "volume": 71413}, "trend_line": 9.439, "activity_lines": {"activity_5": 9.388, "activity_10": 8.844364, "activity_20": 8.815429, "activity_30": 9.116086}, "trend_signal": 0, "fair_value": 38.803232, "relative_strength": -35.249256, "rate_of_change": -0.3589148105141, "market_dynamics": 0.900321, "expectation": {"probability": 38.4696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a0778e8-82d8-4e1f-b061-b3bb501d28da/", "share_image": "https://sharemaestro.com/terminal/1a0778e8-82d8-4e1f-b061-b3bb501d28da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}