{"ticker": {"uuid": "1a077edf-30f4-4aa2-a19b-bfb7994ba93d", "symbol": "ROKT", "name": "STATE STREET SPDR S&P KENSHO FINAL FRONTIERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROKT rose 1.98%, moving from 110.58 to 112.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.62 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 58.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "112.77"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.62"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 119.0, "high": 120.15, "low": 111.8901, "close": 112.7681, "volume": 125967}, "trend_line": 107.096089, "activity_lines": {"activity_5": 115.427491, "activity_10": 118.104272, "activity_20": 115.935943, "activity_30": 112.497566}, "trend_signal": 1, "fair_value": 63.321085, "relative_strength": 9.62304, "rate_of_change": 0.9272956162706302, "market_dynamics": -0.697031, "expectation": {"probability": 58.205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.337585, "high": 43.763879, "low": 43.337585, "close": 43.502634, "volume": 2494}, "trend_line": 40.711643, "activity_lines": {"activity_5": 43.017887, "activity_10": 42.466918, "activity_20": 41.424656, "activity_30": 41.076881}, "trend_signal": 1, "fair_value": 37.940043, "relative_strength": -1.44789, "rate_of_change": 0.41504195593405824, "market_dynamics": 1.027712, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.519847, "high": 43.519847, "low": 42.298604, "close": 42.848832, "volume": 4535}, "trend_line": 40.85313, "activity_lines": {"activity_5": 43.041133, "activity_10": 42.639432, "activity_20": 41.632465, "activity_30": 41.214764}, "trend_signal": 1, "fair_value": 38.027009, "relative_strength": -3.939503, "rate_of_change": 0.34753448786136665, "market_dynamics": 0.938392, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.806439, "high": 43.347421, "low": 42.436407, "close": 42.488931, "volume": 4678}, "trend_line": 40.942828, "activity_lines": {"activity_5": 42.864445, "activity_10": 42.702191, "activity_20": 41.790897, "activity_30": 41.3203}, "trend_signal": 1, "fair_value": 38.102098, "relative_strength": -2.617231, "rate_of_change": 0.21956212412610368, "market_dynamics": 0.958391, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.630472, "high": 42.630472, "low": 41.812999, "close": 42.245785, "volume": 1546}, "trend_line": 40.989501, "activity_lines": {"activity_5": 42.643528, "activity_10": 42.67248, "activity_20": 41.907197, "activity_30": 41.404362}, "trend_signal": 1, "fair_value": 38.169513, "relative_strength": -2.919231, "rate_of_change": 0.11399554520268707, "market_dynamics": 0.69146, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.96054, "high": 42.344047, "low": 40.613002, "close": 40.905428, "volume": 3989}, "trend_line": 41.01871, "activity_lines": {"activity_5": 42.011825, "activity_10": 42.378116, "activity_20": 41.879239, "activity_30": 41.398937}, "trend_signal": 1, "fair_value": 38.235124, "relative_strength": -4.039884, "rate_of_change": 0.07125971111480864, "market_dynamics": 0.401824, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.720805, "high": 41.276935, "low": 40.614969, "close": 40.703592, "volume": 6045}, "trend_line": 41.008436, "activity_lines": {"activity_5": 41.446915, "activity_10": 42.053361, "activity_20": 41.828235, "activity_30": 41.378607}, "trend_signal": 1, "fair_value": 38.29609, "relative_strength": -5.239118, "rate_of_change": -0.02504710655209648, "market_dynamics": 0.108947, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.16382, "high": 42.065195, "low": 40.976936, "close": 42.065195, "volume": 2323}, "trend_line": 41.022868, "activity_lines": {"activity_5": 41.522475, "activity_10": 42.009069, "activity_20": 41.899527, "activity_30": 41.446785}, "trend_signal": 1, "fair_value": 38.368235, "relative_strength": -4.520582, "rate_of_change": 0.03519275887526979, "market_dynamics": -0.206401, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.176932, "high": 42.176932, "low": 40.298249, "close": 40.352839, "volume": 2834}, "trend_line": 41.004363, "activity_lines": {"activity_5": 41.079493, "activity_10": 41.645878, "activity_20": 41.795997, "activity_30": 41.403558}, "trend_signal": 1, "fair_value": 38.433521, "relative_strength": -7.204641, "rate_of_change": -0.04510898652918332, "market_dynamics": -0.523667, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.199889, "high": 40.199889, "low": 39.760611, "close": 39.953004, "volume": 1983}, "trend_line": 40.927138, "activity_lines": {"activity_5": 40.645638, "activity_10": 41.258869, "activity_20": 41.652556, "activity_30": 41.335728}, "trend_signal": 0, "fair_value": 38.488949, "relative_strength": -7.940744, "rate_of_change": -0.1883336170836224, "market_dynamics": -0.78025, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.263354, "high": 40.263354, "low": 38.72651, "close": 38.730056, "volume": 8094}, "trend_line": 40.84636, "activity_lines": {"activity_5": 39.956986, "activity_10": 40.701011, "activity_20": 41.390914, "activity_30": 41.193981}, "trend_signal": 0, "fair_value": 38.546697, "relative_strength": -8.032979, "rate_of_change": -0.19737026322241796, "market_dynamics": -0.90545, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.598439, "high": 38.992502, "low": 38.430963, "close": 38.808376, "volume": 6526}, "trend_line": 40.747959, "activity_lines": {"activity_5": 39.439466, "activity_10": 40.23351, "activity_20": 41.140685, "activity_30": 41.062498}, "trend_signal": 0, "fair_value": 38.598577, "relative_strength": -7.17853, "rate_of_change": -0.24090518714518389, "market_dynamics": -0.979401, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.706807, "high": 38.706807, "low": 37.426793, "close": 38.018379, "volume": 7143}, "trend_line": 40.692649, "activity_lines": {"activity_5": 38.784961, "activity_10": 39.707724, "activity_20": 40.81814, "activity_30": 40.886396}, "trend_signal": 0, "fair_value": 38.638107, "relative_strength": -9.37035, "rate_of_change": -0.13573685985106307, "market_dynamics": -0.896941, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.012205, "high": 39.790479, "low": 39.012205, "close": 39.098308, "volume": 2421}, "trend_line": 40.712458, "activity_lines": {"activity_5": 38.76022, "activity_10": 39.466115, "activity_20": 40.60984, "activity_30": 40.783535}, "trend_signal": 0, "fair_value": 38.683478, "relative_strength": -7.160742, "rate_of_change": 0.048679553891896, "market_dynamics": -0.880763, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.490006, "high": 39.796784, "low": 38.272353, "close": 38.272353, "volume": 2389}, "trend_line": 40.696237, "activity_lines": {"activity_5": 38.543796, "activity_10": 39.13598, "activity_20": 40.326384, "activity_30": 40.626109}, "trend_signal": 0, "fair_value": 38.725637, "relative_strength": -6.799026, "rate_of_change": -0.03984284122563784, "market_dynamics": -1.004985, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.322694, "high": 38.35215, "low": 37.417631, "close": 37.417631, "volume": 2944}, "trend_line": 40.60675, "activity_lines": {"activity_5": 38.154508, "activity_10": 38.722685, "activity_20": 39.974959, "activity_30": 40.414586}, "trend_signal": 0, "fair_value": 38.778787, "relative_strength": -6.4273, "rate_of_change": -0.2198901092501634, "market_dynamics": -1.127643, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.455658, "high": 39.811561, "low": 37.455658, "close": 39.681225, "volume": 4089}, "trend_line": 40.624331, "activity_lines": {"activity_5": 38.607247, "activity_10": 38.784367, "activity_20": 39.857375, "activity_30": 40.354875}, "trend_signal": 0, "fair_value": 38.835444, "relative_strength": -6.064, "rate_of_change": 0.04329575747874392, "market_dynamics": -1.067425, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.283123, "high": 39.465476, "low": 38.810248, "close": 39.465476, "volume": 3456}, "trend_line": 40.619855, "activity_lines": {"activity_5": 38.929879, "activity_10": 38.82541, "activity_20": 39.732728, "activity_30": 40.28011}, "trend_signal": 0, "fair_value": 38.872431, "relative_strength": -7.671771, "rate_of_change": -0.011018027595326593, "market_dynamics": -0.908714, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.248643, "high": 40.731107, "low": 39.248643, "close": 40.249168, "volume": 4794}, "trend_line": 40.629223, "activity_lines": {"activity_5": 39.417269, "activity_10": 39.056211, "activity_20": 39.693117, "activity_30": 40.256195}, "trend_signal": 0, "fair_value": 38.909762, "relative_strength": -7.797007, "rate_of_change": 0.023062613098943956, "market_dynamics": -0.601442, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.569836, "high": 40.995818, "low": 40.253503, "close": 40.995818, "volume": 3305}, "trend_line": 40.676096, "activity_lines": {"activity_5": 40.076818, "activity_10": 39.424651, "activity_20": 39.737912, "activity_30": 40.279846}, "trend_signal": 0, "fair_value": 38.942783, "relative_strength": -6.872308, "rate_of_change": 0.1153676997465542, "market_dynamics": -0.227007, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.824894, "high": 41.791037, "low": 40.767557, "close": 41.791037, "volume": 4496}, "trend_line": 40.75044, "activity_lines": {"activity_5": 40.819876, "activity_10": 39.918716, "activity_20": 39.866965, "activity_30": 40.351778}, "trend_signal": 0, "fair_value": 38.974047, "relative_strength": -5.708478, "rate_of_change": 0.18277073591329024, "market_dynamics": 0.088087, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.829753, "high": 42.022154, "low": 41.4948, "close": 42.002353, "volume": 10306}, "trend_line": 40.836461, "activity_lines": {"activity_5": 41.341812, "activity_10": 40.395548, "activity_20": 40.021503, "activity_30": 40.432546}, "trend_signal": 0, "fair_value": 39.002615, "relative_strength": -5.339468, "rate_of_change": 0.21109219924987888, "market_dynamics": 0.504465, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.928269, "high": 43.484817, "low": 41.928269, "close": 43.092823, "volume": 3896}, "trend_line": 40.925845, "activity_lines": {"activity_5": 42.072496, "activity_10": 41.012575, "activity_20": 40.28704, "activity_30": 40.578118}, "trend_signal": 0, "fair_value": 39.046182, "relative_strength": -4.957141, "rate_of_change": 0.2188828263056453, "market_dynamics": 0.72368, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.085809, "high": 44.014196, "low": 42.643593, "close": 43.971723, "volume": 12094}, "trend_line": 41.063752, "activity_lines": {"activity_5": 42.854324, "activity_10": 41.697139, "activity_20": 40.635119, "activity_30": 40.774626}, "trend_signal": 0, "fair_value": 39.091913, "relative_strength": -3.728287, "rate_of_change": 0.3369679966290212, "market_dynamics": 1.031376, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.063584, "high": 44.705622, "low": 43.947523, "close": 44.167594, "volume": 6694}, "trend_line": 41.166221, "activity_lines": {"activity_5": 43.453272, "activity_10": 42.328709, "activity_20": 40.994792, "activity_30": 40.974874}, "trend_signal": 0, "fair_value": 39.136564, "relative_strength": -3.452984, "rate_of_change": 0.2495363794326423, "market_dynamics": 1.159295, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.167298, "high": 44.167298, "low": 42.61159, "close": 42.722613, "volume": 2981}, "trend_line": 41.215233, "activity_lines": {"activity_5": 43.359107, "activity_10": 42.590369, "activity_20": 41.207696, "activity_30": 41.075287}, "trend_signal": 0, "fair_value": 39.171452, "relative_strength": -4.893117, "rate_of_change": 0.11905877879827156, "market_dynamics": 1.022665, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.483182, "high": 42.868405, "low": 41.831365, "close": 42.332649, "volume": 7285}, "trend_line": 41.209222, "activity_lines": {"activity_5": 43.07285, "activity_10": 42.684672, "activity_20": 41.374808, "activity_30": 41.147378}, "trend_signal": 0, "fair_value": 39.199, "relative_strength": -7.209418, "rate_of_change": -0.014584413486151776, "market_dynamics": 1.025913, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.147347, "high": 42.147347, "low": 41.317636, "close": 42.007382, "volume": 2879}, "trend_line": 41.221157, "activity_lines": {"activity_5": 42.65615, "activity_10": 42.671627, "activity_20": 41.503184, "activity_30": 41.198872}, "trend_signal": 0, "fair_value": 39.224396, "relative_strength": -8.733984, "rate_of_change": 0.028961963902160395, "market_dynamics": 0.730523, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.969551, "high": 42.868405, "low": 41.930041, "close": 42.139346, "volume": 9258}, "trend_line": 41.191095, "activity_lines": {"activity_5": 42.355802, "activity_10": 42.63636, "activity_20": 41.644404, "activity_30": 41.25811}, "trend_signal": 1, "fair_value": 39.261326, "relative_strength": -9.086087, "rate_of_change": -0.07292856918111475, "market_dynamics": 0.647227, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.097959, "high": 42.428362, "low": 41.455921, "close": 41.704044, "volume": 3931}, "trend_line": 41.155037, "activity_lines": {"activity_5": 42.032511, "activity_10": 42.48758, "activity_20": 41.735659, "activity_30": 41.291204}, "trend_signal": 1, "fair_value": 39.279309, "relative_strength": -10.961594, "rate_of_change": -0.08753833808010454, "market_dynamics": 0.584362, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.436166, "high": 42.631345, "low": 41.21886, "close": 42.62927, "volume": 6162}, "trend_line": 41.145462, "activity_lines": {"activity_5": 42.181865, "activity_10": 42.494146, "activity_20": 41.906692, "activity_30": 41.386315}, "trend_signal": 1, "fair_value": 39.300422, "relative_strength": -9.924169, "rate_of_change": -0.023265681913973525, "market_dynamics": 0.484776, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.453549, "high": 43.470933, "low": 41.762124, "close": 43.20424, "volume": 15185}, "trend_line": 41.135516, "activity_lines": {"activity_5": 42.529099, "activity_10": 42.590012, "activity_20": 42.113917, "activity_30": 41.51914}, "trend_signal": 1, "fair_value": 39.325441, "relative_strength": -8.046699, "rate_of_change": -0.024172775116729384, "market_dynamics": 0.674456, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.144975, "high": 43.24543, "low": 42.90594, "close": 43.193573, "volume": 2852}, "trend_line": 41.147007, "activity_lines": {"activity_5": 42.814671, "activity_10": 42.662085, "activity_20": 42.299194, "activity_30": 41.651918}, "trend_signal": 1, "fair_value": 39.360052, "relative_strength": -9.201134, "rate_of_change": 0.02793449825693076, "market_dynamics": 0.499333, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.362281, "high": 43.72765, "low": 43.214118, "close": 43.660384, "volume": 3142}, "trend_line": 41.186055, "activity_lines": {"activity_5": 43.176768, "activity_10": 42.817202, "activity_20": 42.504284, "activity_30": 41.814071}, "trend_signal": 1, "fair_value": 39.399731, "relative_strength": -8.744292, "rate_of_change": 0.09489876140930756, "market_dynamics": 0.466973, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.747504, "high": 43.856156, "low": 43.332253, "close": 43.656927, "volume": 5383}, "trend_line": 41.233094, "activity_lines": {"activity_5": 43.436309, "activity_10": 42.97735, "activity_20": 42.687322, "activity_30": 41.973482}, "trend_signal": 1, "fair_value": 39.425624, "relative_strength": -8.188993, "rate_of_change": 0.11421098718971275, "market_dynamics": 0.384765, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.451178, "high": 43.451178, "low": 42.61159, "close": 43.024964, "volume": 6285}, "trend_line": 41.303745, "activity_lines": {"activity_5": 43.355004, "activity_10": 43.031882, "activity_20": 42.784531, "activity_30": 42.089087}, "trend_signal": 1, "fair_value": 39.452889, "relative_strength": -9.170149, "rate_of_change": 0.17134537611947825, "market_dynamics": 0.091175, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.176744, "high": 43.729786, "low": 42.176744, "close": 43.663712, "volume": 4741}, "trend_line": 41.402415, "activity_lines": {"activity_5": 43.460236, "activity_10": 43.197051, "activity_20": 42.915872, "activity_30": 42.241343}, "trend_signal": 1, "fair_value": 39.483572, "relative_strength": -9.542384, "rate_of_change": 0.23888874967632712, "market_dynamics": 0.011285, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.74947, "high": 44.511104, "low": 43.442838, "close": 44.366493, "volume": 2229}, "trend_line": 41.479125, "activity_lines": {"activity_5": 43.769096, "activity_10": 43.465798, "activity_20": 43.095181, "activity_30": 42.432573}, "trend_signal": 1, "fair_value": 39.515082, "relative_strength": -8.135467, "rate_of_change": 0.18527904712806154, "market_dynamics": -0.039204, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.808818, "high": 43.812874, "low": 43.326713, "close": 43.546895, "volume": 2166}, "trend_line": 41.585594, "activity_lines": {"activity_5": 43.726563, "activity_10": 43.542635, "activity_20": 43.173094, "activity_30": 42.565978}, "trend_signal": 1, "fair_value": 39.536848, "relative_strength": -8.77694, "rate_of_change": 0.2566809208246245, "market_dynamics": -0.136077, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.610991, "high": 43.706047, "low": 42.097613, "close": 42.149642, "volume": 10625}, "trend_line": 41.658815, "activity_lines": {"activity_5": 43.225844, "activity_10": 43.339833, "activity_20": 43.102232, "activity_30": 42.602368}, "trend_signal": 1, "fair_value": 39.549534, "relative_strength": -10.114117, "rate_of_change": 0.17607299296962467, "market_dynamics": -0.192761, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.275658, "high": 42.275658, "low": 41.429255, "close": 41.535982, "volume": 11033}, "trend_line": 41.752346, "activity_lines": {"activity_5": 42.621057, "activity_10": 43.017355, "activity_20": 42.967432, "activity_30": 42.594443}, "trend_signal": 1, "fair_value": 39.559679, "relative_strength": -8.337765, "rate_of_change": 0.224516707928456, "market_dynamics": -0.297557, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.672285, "high": 43.403273, "low": 41.672285, "close": 43.352926, "volume": 4718}, "trend_line": 41.903831, "activity_lines": {"activity_5": 42.721184, "activity_10": 43.045109, "activity_20": 43.006889, "activity_30": 42.697707}, "trend_signal": 1, "fair_value": 39.581854, "relative_strength": -6.572649, "rate_of_change": 0.36281793602686147, "market_dynamics": -0.354213, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.452729, "high": 43.785672, "low": 42.997727, "close": 43.785672, "volume": 3904}, "trend_line": 42.096074, "activity_lines": {"activity_5": 42.986279, "activity_10": 43.14884, "activity_20": 43.081128, "activity_30": 42.819116}, "trend_signal": 1, "fair_value": 39.606995, "relative_strength": -5.968837, "rate_of_change": 0.4587718960588707, "market_dynamics": -0.317978, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.204571, "high": 44.817737, "low": 44.085776, "close": 44.646814, "volume": 3556}, "trend_line": 42.281024, "activity_lines": {"activity_5": 43.577143, "activity_10": 43.398377, "activity_20": 43.234082, "activity_30": 42.98368}, "trend_signal": 1, "fair_value": 39.642552, "relative_strength": -5.649362, "rate_of_change": 0.43935213530839146, "market_dynamics": -0.128124, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.956216, "high": 45.361761, "low": 44.52881, "close": 45.183717, "volume": 3458}, "trend_line": 42.511403, "activity_lines": {"activity_5": 44.273646, "activity_10": 43.727598, "activity_20": 43.434954, "activity_30": 43.17095}, "trend_signal": 1, "fair_value": 39.682191, "relative_strength": -5.816351, "rate_of_change": 0.5448756397196038, "market_dynamics": 0.170013, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.252956, "high": 45.56948, "low": 44.593104, "close": 44.985197, "volume": 3549}, "trend_line": 42.763655, "activity_lines": {"activity_5": 44.701704, "activity_10": 43.992965, "activity_20": 43.612081, "activity_30": 43.33055}, "trend_signal": 1, "fair_value": 39.711186, "relative_strength": -6.003886, "rate_of_change": 0.5933749116678143, "market_dynamics": 0.374795, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.124369, "high": 45.292522, "low": 44.075489, "close": 44.934158, "volume": 2858}, "trend_line": 42.938753, "activity_lines": {"activity_5": 44.882802, "activity_10": 44.213411, "activity_20": 43.773573, "activity_30": 43.470582}, "trend_signal": 1, "fair_value": 39.73408, "relative_strength": -5.49621, "rate_of_change": 0.40945517870256515, "market_dynamics": 0.523966, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.863731, "high": 44.952655, "low": 44.392408, "close": 44.449481, "volume": 2955}, "trend_line": 43.104887, "activity_lines": {"activity_5": 44.796925, "activity_10": 44.322635, "activity_20": 43.876517, "activity_30": 43.568048}, "trend_signal": 1, "fair_value": 39.752779, "relative_strength": -7.39911, "rate_of_change": 0.3869092332513699, "market_dynamics": 0.468963, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.219309, "high": 44.77827, "low": 43.598825, "close": 43.598825, "volume": 3664}, "trend_line": 43.216542, "activity_lines": {"activity_5": 44.383242, "activity_10": 44.275685, "activity_20": 43.886818, "activity_30": 43.599915}, "trend_signal": 1, "fair_value": 39.772806, "relative_strength": -10.303809, "rate_of_change": 0.2590309539612039, "market_dynamics": 0.245231, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.027401, "high": 44.346018, "low": 42.532833, "close": 44.346018, "volume": 15830}, "trend_line": 43.328215, "activity_lines": {"activity_5": 44.28849, "activity_10": 44.363644, "activity_20": 43.961329, "activity_30": 43.672785}, "trend_signal": 1, "fair_value": 39.784744, "relative_strength": -9.03678, "rate_of_change": 0.2584033678585465, "market_dynamics": 0.260507, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.695874, "high": 44.695874, "low": 43.8082, "close": 44.225637, "volume": 5296}, "trend_line": 43.409368, "activity_lines": {"activity_5": 44.209457, "activity_10": 44.389782, "activity_20": 44.011795, "activity_30": 43.730683}, "trend_signal": 1, "fair_value": 39.802388, "relative_strength": -8.898834, "rate_of_change": 0.18729827665413976, "market_dynamics": 0.12383, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.898146, "high": 44.527374, "low": 43.827417, "close": 44.482004, "volume": 2324}, "trend_line": 43.492024, "activity_lines": {"activity_5": 44.266517, "activity_10": 44.413629, "activity_20": 44.079075, "activity_30": 43.799885}, "trend_signal": 1, "fair_value": 39.821142, "relative_strength": -9.727577, "rate_of_change": 0.19041051231153622, "market_dynamics": 0.020253, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.739461, "high": 46.221197, "low": 44.534605, "close": 46.090537, "volume": 5326}, "trend_line": 43.591947, "activity_lines": {"activity_5": 44.889898, "activity_10": 44.709408, "activity_20": 44.293465, "activity_30": 43.967531}, "trend_signal": 1, "fair_value": 39.862464, "relative_strength": -7.063914, "rate_of_change": 0.22975017212350676, "market_dynamics": 0.33002, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.395542, "high": 47.548697, "low": 45.988307, "close": 45.988307, "volume": 6523}, "trend_line": 43.659167, "activity_lines": {"activity_5": 45.369799, "activity_10": 44.944693, "activity_20": 44.484322, "activity_30": 44.122135}, "trend_signal": 1, "fair_value": 39.900328, "relative_strength": -5.127938, "rate_of_change": 0.1542027934654971, "market_dynamics": 0.489486, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.0628, "high": 48.43023, "low": 46.0628, "close": 48.209921, "volume": 5084}, "trend_line": 43.793911, "activity_lines": {"activity_5": 46.430939, "activity_10": 45.559518, "activity_20": 44.875677, "activity_30": 44.415732}, "trend_signal": 1, "fair_value": 39.950774, "relative_strength": 0.429533, "rate_of_change": 0.3086270519087203, "market_dynamics": 0.935275, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.23221, "high": 48.668073, "low": 46.020997, "close": 46.020997, "volume": 37207}, "trend_line": 43.903857, "activity_lines": {"activity_5": 46.504845, "activity_10": 45.721334, "activity_20": 45.036882, "activity_30": 44.559415}, "trend_signal": 1, "fair_value": 39.988301, "relative_strength": -1.838669, "rate_of_change": 0.2510531658156787, "market_dynamics": 1.336764, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.279724, "high": 46.706689, "low": 44.279724, "close": 46.706689, "volume": 5811}, "trend_line": 44.049658, "activity_lines": {"activity_5": 46.687623, "activity_10": 45.988988, "activity_20": 45.249124, "activity_30": 44.740243}, "trend_signal": 1, "fair_value": 40.032845, "relative_strength": -0.207569, "rate_of_change": 0.3320915517741385, "market_dynamics": 1.349685, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.548193, "high": 48.001202, "low": 46.424468, "close": 48.001202, "volume": 2869}, "trend_line": 44.249452, "activity_lines": {"activity_5": 47.153594, "activity_10": 46.459781, "activity_20": 45.570163, "activity_30": 44.995181}, "trend_signal": 1, "fair_value": 40.091365, "relative_strength": -1.203885, "rate_of_change": 0.45356538295938, "market_dynamics": 1.370362, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.281739, "high": 48.702843, "low": 47.796346, "close": 48.702843, "volume": 3948}, "trend_line": 44.468236, "activity_lines": {"activity_5": 47.726067, "activity_10": 46.993568, "activity_20": 45.940717, "activity_30": 45.282497}, "trend_signal": 1, "fair_value": 40.147768, "relative_strength": -0.998381, "rate_of_change": 0.4944332417947219, "market_dynamics": 1.295086, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.569013, "high": 48.985064, "low": 48.048949, "close": 48.855097, "volume": 3133}, "trend_line": 44.706604, "activity_lines": {"activity_5": 48.168323, "activity_10": 47.462238, "activity_20": 46.301218, "activity_30": 45.56552}, "trend_signal": 1, "fair_value": 40.205772, "relative_strength": -0.790369, "rate_of_change": 0.5360410518645292, "market_dynamics": 1.299753, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.450141, "high": 48.450141, "low": 46.32729, "close": 46.32729, "volume": 3008}, "trend_line": 44.829871, "activity_lines": {"activity_5": 47.724964, "activity_10": 47.389322, "activity_20": 46.389046, "activity_30": 45.670081}, "trend_signal": 1, "fair_value": 40.251565, "relative_strength": -1.731299, "rate_of_change": 0.2757243650177465, "market_dynamics": 1.089233, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.761271, "high": 47.732651, "low": 46.340168, "close": 47.732651, "volume": 1341}, "trend_line": 44.980819, "activity_lines": {"activity_5": 47.72964, "activity_10": 47.533716, "activity_20": 46.587901, "activity_30": 45.857357}, "trend_signal": 1, "fair_value": 40.308613, "relative_strength": -2.519107, "rate_of_change": 0.33671299210296557, "market_dynamics": 0.881378, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.705311, "high": 48.935534, "low": 47.705311, "close": 48.87273, "volume": 8332}, "trend_line": 45.170124, "activity_lines": {"activity_5": 48.045944, "activity_10": 47.826293, "activity_20": 46.87448, "activity_30": 46.108448}, "trend_signal": 1, "fair_value": 40.369561, "relative_strength": -1.476457, "rate_of_change": 0.4208571658066175, "market_dynamics": 0.803806, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.244162, "high": 50.305416, "low": 49.095388, "close": 50.139087, "volume": 16762}, "trend_line": 45.386081, "activity_lines": {"activity_5": 48.726266, "activity_10": 48.298532, "activity_20": 47.25744, "activity_30": 46.429026}, "trend_signal": 1, "fair_value": 40.439792, "relative_strength": 0.601705, "rate_of_change": 0.4780969828641514, "market_dynamics": 0.882404, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.186397, "high": 50.751738, "low": 49.958277, "close": 50.661978, "volume": 6121}, "trend_line": 45.619582, "activity_lines": {"activity_5": 49.485135, "activity_10": 48.790373, "activity_20": 47.664046, "activity_30": 46.769407}, "trend_signal": 1, "fair_value": 40.510775, "relative_strength": 1.411852, "rate_of_change": 0.514477114690744, "market_dynamics": 1.224638, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.464108, "high": 51.003067, "low": 49.880518, "close": 51.003067, "volume": 4383}, "trend_line": 45.885519, "activity_lines": {"activity_5": 50.237241, "activity_10": 49.299648, "activity_20": 48.077049, "activity_30": 47.116728}, "trend_signal": 1, "fair_value": 40.581747, "relative_strength": 1.017548, "rate_of_change": 0.5829448415375682, "market_dynamics": 1.470963, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.07904, "high": 52.378333, "low": 50.811247, "close": 51.822612, "volume": 5934}, "trend_line": 46.157482, "activity_lines": {"activity_5": 50.950811, "activity_10": 49.867348, "activity_20": 48.539448, "activity_30": 47.499766}, "trend_signal": 1, "fair_value": 40.655562, "relative_strength": 1.838706, "rate_of_change": 0.5926989732861025, "market_dynamics": 1.556822, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.525362, "high": 51.892338, "low": 50.68231, "close": 51.119011, "volume": 5291}, "trend_line": 46.382566, "activity_lines": {"activity_5": 51.157183, "activity_10": 50.214103, "activity_20": 48.902035, "activity_30": 47.819865}, "trend_signal": 1, "fair_value": 40.731023, "relative_strength": 1.510036, "rate_of_change": 0.4876435850638373, "market_dynamics": 1.455831, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.112564, "high": 51.197663, "low": 49.938441, "close": 50.256023, "volume": 2977}, "trend_line": 46.606204, "activity_lines": {"activity_5": 50.92614, "activity_10": 50.347264, "activity_20": 49.150673, "activity_30": 48.069765}, "trend_signal": 1, "fair_value": 40.790894, "relative_strength": 1.295607, "rate_of_change": 0.48215961143676506, "market_dynamics": 1.205944, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.45419, "high": 54.411576, "low": 50.452306, "close": 54.264587, "volume": 8501}, "trend_line": 47.010035, "activity_lines": {"activity_5": 52.02349, "activity_10": 51.181016, "activity_20": 49.749378, "activity_30": 48.563855}, "trend_signal": 1, "fair_value": 40.880519, "relative_strength": 4.412647, "rate_of_change": 0.8664747723286021, "market_dynamics": 1.30977, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.363729, "high": 58.220188, "low": 53.976065, "close": 54.293549, "volume": 14201}, "trend_line": 47.435288, "activity_lines": {"activity_5": 52.89032, "activity_10": 51.921679, "activity_20": 50.30361, "activity_30": 49.033759}, "trend_signal": 1, "fair_value": 40.974798, "relative_strength": 6.635258, "rate_of_change": 0.9046004751964083, "market_dynamics": 1.461448, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.758715, "high": 57.990679, "low": 54.322312, "close": 57.95051, "volume": 12860}, "trend_line": 47.921874, "activity_lines": {"activity_5": 54.756771, "activity_10": 53.182402, "activity_20": 51.158181, "activity_30": 49.71216}, "trend_signal": 1, "fair_value": 41.102077, "relative_strength": 11.802668, "rate_of_change": 1.0257890707862944, "market_dynamics": 1.636769, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.202096, "high": 59.737682, "low": 57.853212, "close": 59.628581, "volume": 10275}, "trend_line": 48.449971, "activity_lines": {"activity_5": 56.774053, "activity_10": 54.562451, "activity_20": 52.108433, "activity_30": 50.467432}, "trend_signal": 1, "fair_value": 41.243641, "relative_strength": 13.528038, "rate_of_change": 1.1019957191156493, "market_dynamics": 1.972058, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.164167, "high": 60.164167, "low": 57.368804, "close": 57.562706, "volume": 12382}, "trend_line": 48.8805, "activity_lines": {"activity_5": 57.535405, "activity_10": 55.371324, "activity_20": 52.797468, "activity_30": 51.05535}, "trend_signal": 1, "fair_value": 41.36383, "relative_strength": 8.593691, "rate_of_change": 0.8886052790413435, "market_dynamics": 1.905759, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.942477, "high": 57.942477, "low": 56.19726, "close": 56.912168, "volume": 10925}, "trend_line": 49.271449, "activity_lines": {"activity_5": 57.592798, "activity_10": 55.926944, "activity_20": 53.369431, "activity_30": 51.573522}, "trend_signal": 1, "fair_value": 41.484324, "relative_strength": 7.970279, "rate_of_change": 0.7998056484692241, "market_dynamics": 1.81171, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.228362, "high": 58.041659, "low": 54.153701, "close": 55.662368, "volume": 10598}, "trend_line": 49.627354, "activity_lines": {"activity_5": 57.057087, "activity_10": 56.141687, "activity_20": 53.780926, "activity_30": 51.98584}, "trend_signal": 1, "fair_value": 41.592252, "relative_strength": 7.571348, "rate_of_change": 0.7223351600639956, "market_dynamics": 1.562613, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.637768, "high": 57.947193, "low": 55.637768, "close": 57.157964, "volume": 6514}, "trend_line": 50.034815, "activity_lines": {"activity_5": 56.928653, "activity_10": 56.543642, "activity_20": 54.288948, "activity_30": 52.471685}, "trend_signal": 1, "fair_value": 41.709144, "relative_strength": 9.698159, "rate_of_change": 0.8210411540377611, "market_dynamics": 1.303348, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.612125, "high": 58.192969, "low": 55.985753, "close": 58.182033, "volume": 19663}, "trend_line": 50.492566, "activity_lines": {"activity_5": 57.194411, "activity_10": 57.034785, "activity_20": 54.844732, "activity_30": 52.997312}, "trend_signal": 1, "fair_value": 41.830891, "relative_strength": 12.097634, "rate_of_change": 0.9148649795147533, "market_dynamics": 1.244804, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.799457, "high": 58.799457, "low": 56.025522, "close": 56.193847, "volume": 17802}, "trend_line": 50.9124, "activity_lines": {"activity_5": 56.893878, "activity_10": 57.036021, "activity_20": 55.162685, "activity_30": 53.365137}, "trend_signal": 1, "fair_value": 41.941043, "relative_strength": 10.238626, "rate_of_change": 0.8314768554246215, "market_dynamics": 0.948887, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.945983, "high": 58.312278, "low": 55.603566, "close": 57.870139, "volume": 8162}, "trend_line": 51.363205, "activity_lines": {"activity_5": 57.243365, "activity_10": 57.234077, "activity_20": 55.604613, "activity_30": 53.814023}, "trend_signal": 1, "fair_value": 42.074012, "relative_strength": 10.07186, "rate_of_change": 0.8854522670312195, "market_dynamics": 0.735149, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.898881, "high": 61.290032, "low": 58.898881, "close": 60.738228, "volume": 21038}, "trend_line": 51.913624, "activity_lines": {"activity_5": 58.485018, "activity_10": 57.888048, "activity_20": 56.276764, "activity_30": 54.418863}, "trend_signal": 1, "fair_value": 42.233069, "relative_strength": 13.247335, "rate_of_change": 1.0716212121108837, "market_dynamics": 0.807867, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.773814, "high": 59.773814, "low": 57.939537, "close": 58.663047, "volume": 10333}, "trend_line": 52.386326, "activity_lines": {"activity_5": 58.696553, "activity_10": 58.047537, "activity_20": 56.682655, "activity_30": 54.85431}, "trend_signal": 1, "fair_value": 42.376926, "relative_strength": 10.206767, "rate_of_change": 0.9105548092731847, "market_dynamics": 0.471224, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.198728, "high": 58.44153, "low": 57.149015, "close": 57.939835, "volume": 7631}, "trend_line": 52.781302, "activity_lines": {"activity_5": 58.566678, "activity_10": 58.062579, "activity_20": 56.967619, "activity_30": 55.212601}, "trend_signal": 1, "fair_value": 42.514953, "relative_strength": 8.794755, "rate_of_change": 0.7539677434145693, "market_dynamics": 0.237533, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.163142, "high": 59.127656, "low": 56.731434, "close": 56.967666, "volume": 17703}, "trend_line": 53.147281, "activity_lines": {"activity_5": 58.128894, "activity_10": 57.931566, "activity_20": 57.116819, "activity_30": 55.482689}, "trend_signal": 1, "fair_value": 42.647266, "relative_strength": 5.269338, "rate_of_change": 0.6933875939627312, "market_dynamics": 0.106309, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.53677, "high": 57.736911, "low": 55.389208, "close": 55.500264, "volume": 11252}, "trend_line": 53.390292, "activity_lines": {"activity_5": 57.150387, "activity_10": 57.544573, "activity_20": 57.093749, "activity_30": 55.634494}, "trend_signal": 1, "fair_value": 42.761651, "relative_strength": 4.082598, "rate_of_change": 0.4572407006108229, "market_dynamics": -0.415802, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.836616, "high": 55.836616, "low": 54.146405, "close": 55.261249, "volume": 44882}, "trend_line": 53.698301, "activity_lines": {"activity_5": 56.250201, "activity_10": 57.139793, "activity_20": 57.024877, "activity_30": 55.755201}, "trend_signal": 1, "fair_value": 42.866055, "relative_strength": 4.485714, "rate_of_change": 0.5769007594114646, "market_dynamics": -0.553088, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.707365, "high": 55.707365, "low": 52.843949, "close": 53.440494, "volume": 13284}, "trend_line": 53.922761, "activity_lines": {"activity_5": 55.108228, "activity_10": 56.411259, "activity_20": 56.762322, "activity_30": 55.738569}, "trend_signal": 1, "fair_value": 42.964187, "relative_strength": 4.103172, "rate_of_change": 0.4180020518712511, "market_dynamics": -0.735433, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.903603, "high": 52.903603, "low": 51.352586, "close": 52.664389, "volume": 9431}, "trend_line": 54.0782, "activity_lines": {"activity_5": 54.055724, "activity_10": 55.609206, "activity_20": 56.418148, "activity_30": 55.657383}, "trend_signal": 0, "fair_value": 43.047922, "relative_strength": 4.791853, "rate_of_change": 0.2882623165382819, "market_dynamics": -0.959236, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.903603, "high": 53.955909, "low": 52.903603, "close": 53.157533, "volume": 3284}, "trend_line": 54.22669, "activity_lines": {"activity_5": 53.519298, "activity_10": 54.997137, "activity_20": 56.113581, "activity_30": 55.597985}, "trend_signal": 0, "fair_value": 43.127058, "relative_strength": 5.024938, "rate_of_change": 0.27458384339714587, "market_dynamics": -1.056229, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.833901, "high": 55.401925, "low": 53.317666, "close": 53.317666, "volume": 3677}, "trend_line": 54.375442, "activity_lines": {"activity_5": 53.290258, "activity_10": 54.469388, "activity_20": 55.810449, "activity_30": 55.539339}, "trend_signal": 0, "fair_value": 43.208321, "relative_strength": 6.688678, "rate_of_change": 0.2743151020281743, "market_dynamics": -1.25297, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.878093, "high": 54.139262, "low": 47.103419, "close": 47.462644, "volume": 20803}, "trend_line": 54.413288, "activity_lines": {"activity_5": 51.25505, "activity_10": 52.959862, "activity_20": 54.954204, "activity_30": 55.093352}, "trend_signal": 0, "fair_value": 43.258667, "relative_strength": 4.244536, "rate_of_change": 0.06960127331011272, "market_dynamics": -1.226148, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.779227, "high": 51.643508, "low": 45.062371, "close": 50.807176, "volume": 12507}, "trend_line": 54.515772, "activity_lines": {"activity_5": 50.854594, "activity_10": 52.299807, "activity_20": 54.449015, "activity_30": 54.860699}, "trend_signal": 0, "fair_value": 43.326856, "relative_strength": 5.339764, "rate_of_change": 0.18834370016382196, "market_dynamics": -1.206237, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.553901, "high": 51.553901, "low": 50.289446, "close": 50.887424, "volume": 5494}, "trend_line": 54.582928, "activity_lines": {"activity_5": 50.656441, "activity_10": 51.797176, "activity_20": 53.985484, "activity_30": 54.626612}, "trend_signal": 0, "fair_value": 43.404252, "relative_strength": 6.749002, "rate_of_change": 0.12318636889156448, "market_dynamics": -1.179167, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.911205, "high": 52.350408, "low": 49.074774, "close": 52.350408, "volume": 4021}, "trend_line": 54.656639, "activity_lines": {"activity_5": 51.064415, "activity_10": 51.688769, "activity_20": 53.702909, "activity_30": 54.482579}, "trend_signal": 0, "fair_value": 43.502326, "relative_strength": 4.792176, "rate_of_change": 0.13504405626608354, "market_dynamics": -1.140841, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.519665, "high": 54.805042, "low": 52.009104, "close": 54.805042, "volume": 3540}, "trend_line": 54.794741, "activity_lines": {"activity_5": 52.344407, "activity_10": 52.110608, "activity_20": 53.678929, "activity_30": 54.492153}, "trend_signal": 0, "fair_value": 43.614743, "relative_strength": 6.360567, "rate_of_change": 0.2526719581129083, "market_dynamics": -1.083264, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.594366, "high": 55.57626, "low": 53.754251, "close": 55.277271, "volume": 3747}, "trend_line": 54.937214, "activity_lines": {"activity_5": 53.682651, "activity_10": 52.630948, "activity_20": 53.709958, "activity_30": 54.523284}, "trend_signal": 0, "fair_value": 43.738502, "relative_strength": 7.483748, "rate_of_change": 0.2600121789059928, "market_dynamics": -0.886916, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.193055, "high": 58.306884, "low": 56.163684, "close": 58.306884, "volume": 3636}, "trend_line": 55.153357, "activity_lines": {"activity_5": 55.509791, "activity_10": 53.701835, "activity_20": 54.031355, "activity_30": 54.740682}, "trend_signal": 0, "fair_value": 43.885331, "relative_strength": 7.41206, "rate_of_change": 0.3934364054209273, "market_dynamics": -0.508771, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.547614, "high": 58.364034, "low": 56.36291, "close": 56.689279, "volume": 4722}, "trend_line": 55.339032, "activity_lines": {"activity_5": 56.297749, "activity_10": 54.390132, "activity_20": 54.193223, "activity_30": 54.839774}, "trend_signal": 0, "fair_value": 44.007098, "relative_strength": 6.886845, "rate_of_change": 0.336652218649181, "market_dynamics": -0.165834, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.617309, "high": 58.812069, "low": 57.617309, "close": 58.327992, "volume": 2728}, "trend_line": 55.608098, "activity_lines": {"activity_5": 57.245154, "activity_10": 55.303198, "activity_20": 54.518268, "activity_30": 55.03261}, "trend_signal": 0, "fair_value": 44.139121, "relative_strength": 7.771536, "rate_of_change": 0.4862137812602055, "market_dynamics": 0.164498, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.095213, "high": 60.403489, "low": 58.095213, "close": 60.403489, "volume": 4539}, "trend_line": 55.812728, "activity_lines": {"activity_5": 58.485886, "activity_10": 56.499618, "activity_20": 55.030816, "activity_30": 55.34199}, "trend_signal": 0, "fair_value": 44.294554, "relative_strength": 9.411582, "rate_of_change": 0.3679859721150715, "market_dynamics": 0.449945, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.181676, "high": 61.445519, "low": 60.484733, "close": 60.93914, "volume": 4601}, "trend_line": 56.034248, "activity_lines": {"activity_5": 59.531938, "activity_10": 57.664596, "activity_20": 55.582315, "activity_30": 55.672726}, "trend_signal": 0, "fair_value": 44.469325, "relative_strength": 10.30028, "rate_of_change": 0.39689871457277304, "market_dynamics": 0.590791, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.032331, "high": 61.550061, "low": 61.032331, "close": 61.188148, "volume": 4188}, "trend_line": 56.142169, "activity_lines": {"activity_5": 60.283535, "activity_10": 58.629821, "activity_20": 56.156573, "activity_30": 56.005236}, "trend_signal": 0, "fair_value": 44.637791, "relative_strength": 10.459812, "rate_of_change": 0.19259828382100283, "market_dynamics": 0.73531, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.646386, "high": 64.414357, "low": 60.646386, "close": 63.930601, "volume": 5602}, "trend_line": 56.28557, "activity_lines": {"activity_5": 61.757199, "activity_10": 59.904929, "activity_20": 56.979992, "activity_30": 56.507716}, "trend_signal": 1, "fair_value": 44.824574, "relative_strength": 11.041657, "rate_of_change": 0.2554247592393468, "market_dynamics": 0.863807, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.314675, "high": 65.86971, "low": 64.195057, "close": 65.86971, "volume": 5116}, "trend_line": 56.56247, "activity_lines": {"activity_5": 63.394478, "activity_10": 61.295453, "activity_20": 57.959561, "activity_30": 57.126047}, "trend_signal": 1, "fair_value": 45.022037, "relative_strength": 11.946475, "rate_of_change": 0.491955575825203, "market_dynamics": 0.942036, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.630474, "high": 66.358051, "low": 65.361333, "close": 65.928921, "volume": 7832}, "trend_line": 56.863028, "activity_lines": {"activity_5": 64.548712, "activity_10": 62.450938, "activity_20": 58.902378, "activity_30": 57.730334}, "trend_signal": 1, "fair_value": 45.224144, "relative_strength": 11.844309, "rate_of_change": 0.531373541501993, "market_dynamics": 1.076366, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.148819, "high": 68.900036, "low": 65.620506, "close": 68.301646, "volume": 9906}, "trend_line": 57.284338, "activity_lines": {"activity_5": 66.125493, "activity_10": 63.835575, "activity_20": 60.021509, "activity_30": 58.46831}, "trend_signal": 1, "fair_value": 45.433456, "relative_strength": 14.578347, "rate_of_change": 0.7409207965499099, "market_dynamics": 1.272907, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.301946, "high": 71.142876, "low": 66.407992, "close": 67.949969, "volume": 16739}, "trend_line": 57.644071, "activity_lines": {"activity_5": 67.094214, "activity_10": 64.919463, "activity_20": 61.045049, "activity_30": 59.156415}, "trend_signal": 1, "fair_value": 45.625862, "relative_strength": 11.899841, "rate_of_change": 0.6279779300233836, "market_dynamics": 1.451885, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.481373, "high": 68.481373, "low": 66.026909, "close": 66.941588, "volume": 11053}, "trend_line": 57.936056, "activity_lines": {"activity_5": 67.27602, "activity_10": 65.644681, "activity_20": 61.903461, "activity_30": 59.756255}, "trend_signal": 1, "fair_value": 45.81058, "relative_strength": 12.506895, "rate_of_change": 0.5065308451236971, "market_dynamics": 1.566666, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.5643, "high": 69.727395, "low": 67.5643, "close": 68.852289, "volume": 7620}, "trend_line": 58.358004, "activity_lines": {"activity_5": 67.893994, "activity_10": 66.530894, "activity_20": 62.875857, "activity_30": 60.460528}, "trend_signal": 1, "fair_value": 45.996157, "relative_strength": 12.473422, "rate_of_change": 0.728299489354264, "market_dynamics": 1.612541, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.860163, "high": 70.42417, "low": 68.768656, "close": 68.990348, "volume": 6940}, "trend_line": 58.728678, "activity_lines": {"activity_5": 68.35915, "activity_10": 67.250857, "activity_20": 63.786665, "activity_30": 61.146485}, "trend_signal": 1, "fair_value": 46.190472, "relative_strength": 11.167503, "rate_of_change": 0.6351725120687833, "market_dynamics": 1.595612, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.438318, "high": 70.295581, "low": 67.863346, "close": 70.157522, "volume": 4350}, "trend_line": 59.042654, "activity_lines": {"activity_5": 69.009268, "activity_10": 68.026909, "activity_20": 64.734001, "activity_30": 61.88383}, "trend_signal": 1, "fair_value": 46.399985, "relative_strength": 12.250564, "rate_of_change": 0.5346212628862457, "market_dynamics": 1.499102, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.368747, "high": 72.149662, "low": 70.368747, "close": 71.375134, "volume": 19688}, "trend_line": 59.466391, "activity_lines": {"activity_5": 69.941531, "activity_10": 68.856738, "activity_20": 65.689229, "activity_30": 62.679474}, "trend_signal": 1, "fair_value": 46.629014, "relative_strength": 13.727594, "rate_of_change": 0.7176794593278323, "market_dynamics": 1.630615, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.544785, "high": 71.152844, "low": 69.747331, "close": 70.782227, "volume": 8657}, "trend_line": 59.89447, "activity_lines": {"activity_5": 70.447815, "activity_10": 69.393548, "activity_20": 66.490046, "activity_30": 63.409528}, "trend_signal": 1, "fair_value": 46.845312, "relative_strength": 11.902255, "rate_of_change": 0.7198671262898682, "market_dynamics": 1.641912, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.441921, "high": 73.019684, "low": 70.76259, "close": 72.728613, "volume": 6738}, "trend_line": 60.419835, "activity_lines": {"activity_5": 71.346851, "activity_10": 70.159671, "activity_20": 67.381497, "activity_30": 64.237537}, "trend_signal": 1, "fair_value": 47.083365, "relative_strength": 12.654404, "rate_of_change": 0.8771510959192071, "market_dynamics": 1.620719, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.937148, "high": 73.804379, "low": 72.86119, "close": 73.572818, "volume": 13715}, "trend_line": 61.022254, "activity_lines": {"activity_5": 72.268868, "activity_10": 70.954579, "activity_20": 68.256309, "activity_30": 65.086117}, "trend_signal": 1, "fair_value": 47.340845, "relative_strength": 12.050517, "rate_of_change": 0.9970550234041481, "market_dynamics": 1.704438, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.654966, "high": 75.442902, "low": 73.043172, "close": 74.752099, "volume": 16648}, "trend_line": 61.671949, "activity_lines": {"activity_5": 73.27848, "activity_10": 71.824921, "activity_20": 69.154063, "activity_30": 65.971913}, "trend_signal": 1, "fair_value": 47.611133, "relative_strength": 13.63649, "rate_of_change": 1.0646853523306454, "market_dynamics": 1.618284, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.552775, "high": 78.828993, "low": 74.863571, "close": 78.654294, "volume": 17649}, "trend_line": 62.512409, "activity_lines": {"activity_5": 75.282518, "activity_10": 73.287473, "activity_20": 70.330718, "activity_30": 67.067548}, "trend_signal": 1, "fair_value": 47.895528, "relative_strength": 17.610001, "rate_of_change": 1.3627913721358154, "market_dynamics": 1.651294, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.588116, "high": 81.307731, "low": 77.450584, "close": 77.490838, "volume": 27092}, "trend_line": 63.339957, "activity_lines": {"activity_5": 76.413461, "activity_10": 74.343863, "activity_20": 71.299675, "activity_30": 68.033899}, "trend_signal": 1, "fair_value": 48.180559, "relative_strength": 18.070498, "rate_of_change": 1.323813964680197, "market_dynamics": 1.68402, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.044744, "high": 81.226225, "low": 77.100988, "close": 78.016531, "volume": 26512}, "trend_line": 64.16859, "activity_lines": {"activity_5": 77.272394, "activity_10": 75.304029, "activity_20": 72.219643, "activity_30": 68.980774}, "trend_signal": 1, "fair_value": 48.453404, "relative_strength": 16.22108, "rate_of_change": 1.3082310744227321, "market_dynamics": 1.656264, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.697989, "high": 81.097174, "low": 77.100988, "close": 81.002783, "volume": 29200}, "trend_line": 65.091428, "activity_lines": {"activity_5": 78.774216, "activity_10": 76.640527, "activity_20": 73.33026, "activity_30": 70.066851}, "trend_signal": 1, "fair_value": 48.732878, "relative_strength": 17.700582, "rate_of_change": 1.4381459838840138, "market_dynamics": 1.656027, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.925418, "high": 81.925418, "low": 79.717966, "close": 80.786732, "volume": 29303}, "trend_line": 66.202231, "activity_lines": {"activity_5": 79.70869, "activity_10": 77.719335, "activity_20": 74.32221, "activity_30": 71.079452}, "trend_signal": 1, "fair_value": 49.010445, "relative_strength": 15.914516, "rate_of_change": 1.706527317237539, "market_dynamics": 1.651662, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.696836, "high": 80.696836, "low": 75.762533, "close": 77.674525, "volume": 22692}, "trend_line": 67.097809, "activity_lines": {"activity_5": 79.203453, "activity_10": 78.039029, "activity_20": 74.923247, "activity_30": 71.8196}, "trend_signal": 1, "fair_value": 49.261354, "relative_strength": 12.782735, "rate_of_change": 1.3527912677142262, "market_dynamics": 1.510129, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.658036, "high": 80.047586, "low": 74.054505, "close": 76.164968, "volume": 23389}, "trend_line": 67.940394, "activity_lines": {"activity_5": 78.260349, "activity_10": 77.969724, "activity_20": 75.302009, "activity_30": 72.404578}, "trend_signal": 1, "fair_value": 49.503538, "relative_strength": 10.030067, "rate_of_change": 1.2557563541307282, "market_dynamics": 1.148321, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.220849, "high": 77.220849, "low": 72.556234, "close": 73.661059, "volume": 15468}, "trend_line": 68.650749, "activity_lines": {"activity_5": 76.570999, "activity_10": 77.347295, "activity_20": 75.384046, "activity_30": 72.773653}, "trend_signal": 1, "fair_value": 49.727299, "relative_strength": 8.227478, "rate_of_change": 1.0455561973926835, "market_dynamics": 0.500462, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.683778, "high": 77.415524, "low": 74.683778, "close": 77.415524, "volume": 6934}, "trend_line": 69.404431, "activity_lines": {"activity_5": 76.423503, "activity_10": 77.390542, "activity_20": 75.786548, "activity_30": 73.339122}, "trend_signal": 1, "fair_value": 49.970233, "relative_strength": 9.421899, "rate_of_change": 1.0978496389019698, "market_dynamics": -0.123407, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.511668, "high": 80.60694, "low": 75.797892, "close": 79.31603, "volume": 14921}, "trend_line": 70.205723, "activity_lines": {"activity_5": 77.148659, "activity_10": 77.709469, "activity_20": 76.315354, "activity_30": 73.97858}, "trend_signal": 1, "fair_value": 50.23655, "relative_strength": 11.322217, "rate_of_change": 1.1545257103253301, "market_dynamics": -0.498512, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.08754, "high": 85.261566, "low": 79.268585, "close": 83.24889, "volume": 23560}, "trend_line": 71.037124, "activity_lines": {"activity_5": 79.282815, "activity_10": 78.66048, "activity_20": 77.166268, "activity_30": 74.820075}, "trend_signal": 1, "fair_value": 50.522485, "relative_strength": 16.936156, "rate_of_change": 1.1842353649715986, "market_dynamics": -0.455337, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.242743, "high": 84.78212, "low": 79.153218, "close": 84.707905, "volume": 27953}, "trend_line": 71.971078, "activity_lines": {"activity_5": 81.531685, "activity_10": 79.793228, "activity_20": 78.083283, "activity_30": 75.702061}, "trend_signal": 1, "fair_value": 50.818981, "relative_strength": 18.208224, "rate_of_change": 1.3147407262715194, "market_dynamics": -0.09447, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.305821, "high": 88.66434, "low": 85.546297, "close": 85.556291, "volume": 80889}, "trend_line": 72.878688, "activity_lines": {"activity_5": 83.493822, "activity_10": 80.949009, "activity_20": 78.996496, "activity_30": 76.578526}, "trend_signal": 1, "fair_value": 51.119956, "relative_strength": 17.138663, "rate_of_change": 1.261076011672343, "market_dynamics": 0.323013, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.236492, "high": 88.484453, "low": 84.367038, "close": 88.484453, "volume": 33436}, "trend_line": 73.81472, "activity_lines": {"activity_5": 85.638997, "activity_10": 82.500097, "activity_20": 80.109039, "activity_30": 77.58535}, "trend_signal": 1, "fair_value": 51.432049, "relative_strength": 21.748237, "rate_of_change": 1.2843699930492674, "market_dynamics": 0.652281, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.433857, "high": 95.898799, "low": 89.433857, "close": 95.343147, "volume": 84387}, "trend_line": 74.96152, "activity_lines": {"activity_5": 89.332475, "activity_10": 85.16219, "activity_20": 81.781961, "activity_30": 78.97428}, "trend_signal": 1, "fair_value": 51.781392, "relative_strength": 28.211249, "rate_of_change": 1.5536196574341798, "market_dynamics": 0.977302, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.19961, "high": 103.57498, "low": 95.536226, "close": 102.806962, "volume": 92553}, "trend_line": 76.348814, "activity_lines": {"activity_5": 94.445416, "activity_10": 88.916677, "activity_20": 84.045791, "activity_30": 80.770761}, "trend_signal": 1, "fair_value": 52.183814, "relative_strength": 37.47964, "rate_of_change": 1.8506748529112156, "market_dynamics": 1.333615, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.236448, "high": 103.544999, "low": 98.39823, "close": 102.535632, "volume": 95589}, "trend_line": 77.635648, "activity_lines": {"activity_5": 98.164043, "activity_10": 92.164879, "activity_20": 86.134105, "activity_30": 82.460233}, "trend_signal": 1, "fair_value": 52.578198, "relative_strength": 36.442703, "rate_of_change": 1.6854669150459873, "market_dynamics": 1.59534, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.695532, "high": 105.333876, "low": 99.497539, "close": 100.726768, "volume": 106567}, "trend_line": 78.79755, "activity_lines": {"activity_5": 100.0912, "activity_10": 94.60473, "activity_20": 87.89894, "activity_30": 83.949982}, "trend_signal": 1, "fair_value": 52.957009, "relative_strength": 32.408534, "rate_of_change": 1.4966088774064175, "market_dynamics": 1.80154, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.097163, "high": 102.255808, "low": 94.470695, "close": 99.755078, "volume": 85293}, "trend_line": 79.925089, "activity_lines": {"activity_5": 100.683095, "activity_10": 96.375806, "activity_20": 89.437908, "activity_30": 85.302081}, "trend_signal": 1, "fair_value": 53.334234, "relative_strength": 30.319067, "rate_of_change": 1.4309315454604854, "market_dynamics": 1.74245, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.177113, "high": 102.675444, "low": 97.4888, "close": 99.867307, "volume": 93369}, "trend_line": 80.977277, "activity_lines": {"activity_5": 100.561025, "activity_10": 97.761113, "activity_20": 90.862887, "activity_30": 86.588676}, "trend_signal": 1, "fair_value": 53.703449, "relative_strength": 30.982349, "rate_of_change": 1.3164677239208342, "market_dynamics": 1.606423, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.667433, "high": 105.143995, "low": 97.853571, "close": 103.167036, "volume": 72455}, "trend_line": 82.15118, "activity_lines": {"activity_5": 101.237254, "activity_10": 99.372712, "activity_20": 92.48253, "activity_30": 88.020273}, "trend_signal": 1, "fair_value": 54.100972, "relative_strength": 32.525608, "rate_of_change": 1.449669640039879, "market_dynamics": 1.452158, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.155243, "high": 105.203957, "low": 102.005965, "close": 103.624948, "volume": 110665}, "trend_line": 83.373958, "activity_lines": {"activity_5": 102.042115, "activity_10": 100.705419, "activity_20": 94.029056, "activity_30": 89.405677}, "trend_signal": 1, "fair_value": 54.49754, "relative_strength": 32.495878, "rate_of_change": 1.488448492158001, "market_dynamics": 1.45033, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.824823, "high": 107.482527, "low": 100.926043, "close": 102.194946, "volume": 98289}, "trend_line": 84.48538, "activity_lines": {"activity_5": 102.297688, "activity_10": 101.43418, "activity_20": 95.314944, "activity_30": 90.619935}, "trend_signal": 1, "fair_value": 54.898291, "relative_strength": 32.018321, "rate_of_change": 1.3330565402688506, "market_dynamics": 1.424871, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.856059, "high": 104.214578, "low": 99.657439, "close": 100.067182, "volume": 97909}, "trend_line": 85.521275, "activity_lines": {"activity_5": 101.746128, "activity_10": 101.473553, "activity_20": 96.283052, "activity_30": 91.625212}, "trend_signal": 1, "fair_value": 55.292927, "relative_strength": 30.013685, "rate_of_change": 1.2261233837144325, "market_dynamics": 1.248538, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.776736, "high": 104.749243, "low": 99.437577, "close": 100.956623, "volume": 72950}, "trend_line": 86.547911, "activity_lines": {"activity_5": 101.470241, "activity_10": 101.464048, "activity_20": 97.245085, "activity_30": 92.621041}, "trend_signal": 1, "fair_value": 55.69163, "relative_strength": 32.257386, "rate_of_change": 1.2004451523904387, "market_dynamics": 0.953738, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.28, "high": 106.3024, "low": 99.21, "close": 99.26, "volume": 75645}, "trend_line": 87.477407, "activity_lines": {"activity_5": 100.556192, "activity_10": 101.044003, "activity_20": 97.949489, "activity_30": 93.441176}, "trend_signal": 1, "fair_value": 56.070846, "relative_strength": 31.723902, "rate_of_change": 1.0739669961531484, "market_dynamics": 0.446026, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.04, "high": 106.675, "low": 94.59, "close": 106.4, "volume": 98727}, "trend_line": 88.664666, "activity_lines": {"activity_5": 102.282612, "activity_10": 101.98663, "activity_20": 99.231104, "activity_30": 94.661988}, "trend_signal": 1, "fair_value": 56.501911, "relative_strength": 35.049358, "rate_of_change": 1.3572178699809854, "market_dynamics": 0.192602, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.66, "high": 111.07, "low": 104.6801, "close": 109.75, "volume": 124623}, "trend_line": 89.898712, "activity_lines": {"activity_5": 104.940695, "activity_10": 103.468087, "activity_20": 100.687791, "activity_30": 96.022332}, "trend_signal": 1, "fair_value": 56.951593, "relative_strength": 33.06629, "rate_of_change": 1.39181260774163, "market_dynamics": 0.15469, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.62, "high": 116.8, "low": 109.25, "close": 115.19, "volume": 174911}, "trend_line": 91.285952, "activity_lines": {"activity_5": 108.908442, "activity_10": 105.774576, "activity_20": 102.490721, "activity_30": 97.654028}, "trend_signal": 1, "fair_value": 57.433784, "relative_strength": 32.27803, "rate_of_change": 1.543114433052157, "market_dynamics": 0.349246, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.30189, "high": 117.460989, "low": 110.094163, "close": 110.583859, "volume": 456316}, "trend_line": 92.480344, "activity_lines": {"activity_5": 110.33262, "activity_10": 106.962949, "activity_20": 103.675092, "activity_30": 98.899055}, "trend_signal": 1, "fair_value": 57.888875, "relative_strength": 25.15992, "rate_of_change": 1.3084072344450193, "market_dynamics": 0.554696, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.813763, "high": 111.963283, "low": 106.272158, "close": 110.733796, "volume": 197253}, "trend_line": 93.54966, "activity_lines": {"activity_5": 111.164961, "activity_10": 107.983738, "activity_20": 104.724849, "activity_30": 100.076697}, "trend_signal": 1, "fair_value": 58.345113, "relative_strength": 23.094369, "rate_of_change": 1.1562630000597756, "market_dynamics": 0.533672, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.663826, "high": 113.512637, "low": 108.573798, "close": 113.472654, "volume": 185454}, "trend_line": 94.749054, "activity_lines": {"activity_5": 112.145335, "activity_10": 109.364923, "activity_20": 105.904569, "activity_30": 101.362051}, "trend_signal": 1, "fair_value": 58.819798, "relative_strength": 22.205956, "rate_of_change": 1.2820933822741827, "market_dynamics": 0.514643, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.442666, "high": 121.924127, "low": 113.376594, "close": 117.517066, "volume": 191005}, "trend_line": 96.065739, "activity_lines": {"activity_5": 114.002337, "activity_10": 111.302406, "activity_20": 107.332495, "activity_30": 102.830955}, "trend_signal": 1, "fair_value": 59.314066, "relative_strength": 25.154189, "rate_of_change": 1.3896550355003994, "market_dynamics": 0.490444, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.700055, "high": 125.537619, "low": 114.472237, "close": 125.337703, "volume": 337890}, "trend_line": 97.543569, "activity_lines": {"activity_5": 117.948413, "activity_10": 114.38324, "activity_20": 109.353051, "activity_30": 104.719469}, "trend_signal": 1, "fair_value": 59.862163, "relative_strength": 30.955307, "rate_of_change": 1.5383528148365273, "market_dynamics": 0.744537, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.955359, "high": 137.572598, "low": 128.403024, "close": 134.413916, "volume": 426279}, "trend_line": 99.331142, "activity_lines": {"activity_5": 124.24338, "activity_10": 118.65483, "activity_20": 112.062516, "activity_30": 107.098201}, "trend_signal": 1, "fair_value": 60.460371, "relative_strength": 36.835367, "rate_of_change": 1.8325892914580506, "market_dynamics": 1.153661, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.944946, "high": 132.734617, "low": 117.630919, "close": 118.880397, "volume": 418018}, "trend_line": 100.704671, "activity_lines": {"activity_5": 123.771836, "activity_10": 119.49383, "activity_20": 113.106546, "activity_30": 108.359443}, "trend_signal": 1, "fair_value": 60.957987, "relative_strength": 23.049181, "rate_of_change": 1.3827778200717806, "market_dynamics": 1.229405, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.829584, "high": 125.477645, "low": 113.316419, "close": 119.959947, "volume": 346525}, "trend_line": 102.164504, "activity_lines": {"activity_5": 123.117036, "activity_10": 120.172377, "activity_20": 114.176851, "activity_30": 109.601719}, "trend_signal": 1, "fair_value": 61.454442, "relative_strength": 22.412569, "rate_of_change": 1.4496179626067087, "market_dynamics": 1.176782, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.769192, "high": 122.159029, "low": 115.212028, "close": 117.53096, "volume": 212670}, "trend_line": 103.626834, "activity_lines": {"activity_5": 121.220088, "activity_10": 120.162745, "activity_20": 114.932851, "activity_30": 110.593103}, "trend_signal": 1, "fair_value": 61.940863, "relative_strength": 17.917181, "rate_of_change": 1.4313484064876474, "market_dynamics": 0.789542, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.22, "high": 117.22, "low": 111.36, "close": 112.61, "volume": 171948}, "trend_line": 104.799983, "activity_lines": {"activity_5": 117.681893, "activity_10": 119.116922, "activity_20": 115.140168, "activity_30": 111.172662}, "trend_signal": 1, "fair_value": 62.386817, "relative_strength": 14.913798, "rate_of_change": 1.132089975845441, "market_dynamics": 0.12811, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.52, "high": 121.725, "low": 113.52, "close": 118.68, "volume": 99691}, "trend_line": 106.112116, "activity_lines": {"activity_5": 117.015545, "activity_10": 119.221643, "activity_20": 115.864367, "activity_30": 112.068147}, "trend_signal": 1, "fair_value": 62.873318, "relative_strength": 17.650857, "rate_of_change": 1.2520355084408772, "market_dynamics": -0.242806, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.0, "high": 120.15, "low": 111.8901, "close": 112.7681, "volume": 125967}, "trend_line": 107.096089, "activity_lines": {"activity_5": 115.427491, "activity_10": 118.104272, "activity_20": 115.935943, "activity_30": 112.497566}, "trend_signal": 1, "fair_value": 63.321085, "relative_strength": 9.62304, "rate_of_change": 0.9272956162706302, "market_dynamics": -0.697031, "expectation": {"probability": 58.205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a077edf-30f4-4aa2-a19b-bfb7994ba93d/", "share_image": "https://sharemaestro.com/terminal/1a077edf-30f4-4aa2-a19b-bfb7994ba93d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}