{"ticker": {"uuid": "1a08b98d-9845-4d35-92ca-3bcb610a4227", "symbol": "EFGN", "name": "EFG International AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFGN fell 4.85%, moving from 17.13 to 16.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.49 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 69.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.30"}, {"label": "12-Week Change", "value": "-4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.49"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.58, "high": 16.66, "low": 15.88, "close": 16.299999, "volume": 1826454}, "trend_line": 17.60596, "activity_lines": {"activity_5": 16.649333, "activity_10": 16.855273, "activity_20": 17.166599, "activity_30": 17.473172}, "trend_signal": 0, "fair_value": 12.637451, "relative_strength": -7.488288, "rate_of_change": 0.03244272098408005, "market_dynamics": -0.868892, "expectation": {"probability": 69.8361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.010457, "high": 8.195518, "low": 7.816584, "close": 7.895896, "volume": 1463097}, "trend_line": 7.344453, "activity_lines": {"activity_5": 7.895896, "activity_10": 7.752037, "activity_20": 7.604743, "activity_30": 7.494545}, "trend_signal": 1, "fair_value": 5.832839, "relative_strength": 10.447262, "rate_of_change": 0.3983973882716317, "market_dynamics": 1.210477, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.931146, "high": 8.177892, "low": 7.754898, "close": 8.107393, "volume": 1912423}, "trend_line": 7.386232, "activity_lines": {"activity_5": 7.995182, "activity_10": 7.831089, "activity_20": 7.665541, "activity_30": 7.543767}, "trend_signal": 1, "fair_value": 5.852803, "relative_strength": 11.577646, "rate_of_change": 0.5688510771326334, "market_dynamics": 1.252772, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.089769, "high": 8.195517, "low": 7.851835, "close": 7.966394, "volume": 825338}, "trend_line": 7.420239, "activity_lines": {"activity_5": 7.989307, "activity_10": 7.87436, "activity_20": 7.707101, "activity_30": 7.581197}, "trend_signal": 1, "fair_value": 5.871671, "relative_strength": 10.740645, "rate_of_change": 0.46041066676486603, "market_dynamics": 1.120628, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.957583, "high": 8.036894, "low": 7.895896, "close": 8.001645, "volume": 912206}, "trend_line": 7.454583, "activity_lines": {"activity_5": 7.995769, "activity_10": 7.917526, "activity_20": 7.747999, "activity_30": 7.618707}, "trend_signal": 1, "fair_value": 5.890143, "relative_strength": 10.132117, "rate_of_change": 0.4628422345964978, "market_dynamics": 1.085891, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.948771, "high": 8.01927, "low": 7.76371, "close": 7.966394, "volume": 654077}, "trend_line": 7.486635, "activity_lines": {"activity_5": 7.989894, "activity_10": 7.946367, "activity_20": 7.78143, "activity_30": 7.651727}, "trend_signal": 1, "fair_value": 5.908581, "relative_strength": 13.145798, "rate_of_change": 0.4299636881097078, "market_dynamics": 1.005103, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.931146, "high": 8.442265, "low": 7.922333, "close": 8.442265, "volume": 1106058}, "trend_line": 7.539298, "activity_lines": {"activity_5": 8.141468, "activity_10": 8.054198, "activity_20": 7.856363, "activity_30": 7.71338}, "trend_signal": 1, "fair_value": 5.930787, "relative_strength": 16.606968, "rate_of_change": 0.7034268399621446, "market_dynamics": 0.997501, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.433451, "high": 8.759509, "low": 8.371765, "close": 8.759509, "volume": 1235270}, "trend_line": 7.589967, "activity_lines": {"activity_5": 8.362365, "activity_10": 8.200804, "activity_20": 7.956778, "activity_30": 7.792104}, "trend_signal": 1, "fair_value": 5.957179, "relative_strength": 19.145655, "rate_of_change": 0.6720652241097258, "market_dynamics": 1.149158, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.768322, "high": 9.675997, "low": 8.706636, "close": 9.623123, "volume": 2663093}, "trend_line": 7.664116, "activity_lines": {"activity_5": 8.827659, "activity_10": 8.476712, "activity_20": 8.133841, "activity_30": 7.923275}, "trend_signal": 1, "fair_value": 5.990208, "relative_strength": 28.508593, "rate_of_change": 0.976934418818952, "market_dynamics": 1.405724, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.446875, "high": 9.640747, "low": 8.847633, "close": 9.605498, "volume": 1731642}, "trend_line": 7.740191, "activity_lines": {"activity_5": 9.176629, "activity_10": 8.719453, "activity_20": 8.298512, "activity_30": 8.048526}, "trend_signal": 1, "fair_value": 6.022693, "relative_strength": 29.663505, "rate_of_change": 0.9926128466740369, "market_dynamics": 1.7284, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.499749, "high": 9.640747, "low": 9.076756, "close": 9.164879, "volume": 753448}, "trend_line": 7.806607, "activity_lines": {"activity_5": 9.271803, "activity_10": 8.85276, "activity_20": 8.409354, "activity_30": 8.140441}, "trend_signal": 1, "fair_value": 6.050918, "relative_strength": 23.085653, "rate_of_change": 0.8580666807834505, "market_dynamics": 1.639114, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.076756, "high": 9.217754, "low": 8.72426, "close": 8.794759, "volume": 722423}, "trend_line": 7.860406, "activity_lines": {"activity_5": 9.163704, "activity_10": 8.896662, "activity_20": 8.476177, "activity_30": 8.204193}, "trend_signal": 1, "fair_value": 6.077298, "relative_strength": 19.91949, "rate_of_change": 0.689147026358578, "market_dynamics": 1.377299, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.759509, "high": 8.918132, "low": 8.697822, "close": 8.865258, "volume": 475602}, "trend_line": 7.92633, "activity_lines": {"activity_5": 9.055605, "activity_10": 8.937039, "activity_20": 8.543544, "activity_30": 8.269022}, "trend_signal": 1, "fair_value": 6.103937, "relative_strength": 18.965482, "rate_of_change": 0.8386844140111829, "market_dynamics": 0.940737, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.882882, "high": 8.918132, "low": 8.6097, "close": 8.803572, "volume": 526508}, "trend_line": 7.982378, "activity_lines": {"activity_5": 8.919895, "activity_10": 8.952421, "activity_20": 8.598771, "activity_30": 8.325618}, "trend_signal": 1, "fair_value": 6.132047, "relative_strength": 16.351748, "rate_of_change": 0.7071116140761191, "market_dynamics": 0.497859, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.803571, "high": 8.900508, "low": 8.653761, "close": 8.900508, "volume": 359315}, "trend_line": 8.041098, "activity_lines": {"activity_5": 8.871133, "activity_10": 8.970206, "activity_20": 8.657538, "activity_30": 8.384852}, "trend_signal": 1, "fair_value": 6.160444, "relative_strength": 18.40966, "rate_of_change": 0.7356203878092482, "market_dynamics": 0.184787, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.812383, "high": 9.446876, "low": 8.812383, "close": 9.253003, "volume": 843478}, "trend_line": 8.11073, "activity_lines": {"activity_5": 8.986869, "activity_10": 9.035738, "activity_20": 8.743521, "activity_30": 8.46304}, "trend_signal": 1, "fair_value": 6.192487, "relative_strength": 19.786985, "rate_of_change": 0.8659513912154828, "market_dynamics": 0.130831, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.235379, "high": 9.253004, "low": 8.988631, "close": 9.094379, "volume": 821025}, "trend_line": 8.165579, "activity_lines": {"activity_5": 9.043856, "activity_10": 9.049036, "activity_20": 8.806299, "activity_30": 8.526501}, "trend_signal": 1, "fair_value": 6.226935, "relative_strength": 19.063703, "rate_of_change": 0.6762523225406225, "market_dynamics": 0.088162, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.076756, "high": 9.253003, "low": 8.882883, "close": 9.164879, "volume": 767039}, "trend_line": 8.218309, "activity_lines": {"activity_5": 9.104367, "activity_10": 9.063296, "activity_20": 8.867734, "activity_30": 8.590972}, "trend_signal": 1, "fair_value": 6.261332, "relative_strength": 19.898203, "rate_of_change": 0.6457594740066858, "market_dynamics": 0.110881, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.147255, "high": 9.200129, "low": 8.830009, "close": 9.147255, "volume": 610169}, "trend_line": 8.277434, "activity_lines": {"activity_5": 9.139029, "activity_10": 9.066982, "activity_20": 8.9183, "activity_30": 8.650904}, "trend_signal": 1, "fair_value": 6.295616, "relative_strength": 20.419707, "rate_of_change": 0.7194302380209832, "market_dynamics": 0.087575, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.05913, "high": 9.570249, "low": 9.02388, "close": 9.49975, "volume": 1995621}, "trend_line": 8.356967, "activity_lines": {"activity_5": 9.268278, "activity_10": 9.143409, "activity_20": 8.996856, "activity_30": 8.729763}, "trend_signal": 1, "fair_value": 6.332447, "relative_strength": 23.585993, "rate_of_change": 0.9608412462122881, "market_dynamics": 0.141073, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.482125, "high": 9.570249, "low": 9.200129, "close": 9.217754, "volume": 872265}, "trend_line": 8.420117, "activity_lines": {"activity_5": 9.263578, "activity_10": 9.170487, "activity_20": 9.04138, "activity_30": 8.785298}, "trend_signal": 1, "fair_value": 6.367518, "relative_strength": 25.510607, "rate_of_change": 0.7556569267295212, "market_dynamics": 0.036499, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.217754, "high": 9.517375, "low": 9.164879, "close": 9.394001, "volume": 723137}, "trend_line": 8.483277, "activity_lines": {"activity_5": 9.319977, "activity_10": 9.228649, "activity_20": 9.096646, "activity_30": 8.848129}, "trend_signal": 1, "fair_value": 6.404006, "relative_strength": 27.277557, "rate_of_change": 0.7501083417249415, "market_dynamics": -0.07625, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.411626, "high": 9.675997, "low": 8.988631, "close": 9.235378, "volume": 1000169}, "trend_line": 8.539474, "activity_lines": {"activity_5": 9.303527, "activity_10": 9.247075, "activity_20": 9.129672, "activity_30": 8.896652}, "trend_signal": 1, "fair_value": 6.438712, "relative_strength": 21.378651, "rate_of_change": 0.6624444775291547, "market_dynamics": -0.168016, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.217753, "high": 9.217753, "low": 8.195517, "close": 8.362952, "volume": 1162109}, "trend_line": 8.564635, "activity_lines": {"activity_5": 8.991569, "activity_10": 9.100148, "activity_20": 9.074237, "activity_30": 8.885263}, "trend_signal": 1, "fair_value": 6.464667, "relative_strength": 9.692776, "rate_of_change": 0.29464344056789277, "market_dynamics": -0.576217, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.42464, "high": 8.988632, "low": 8.345329, "close": 8.971007, "volume": 795501}, "trend_line": 8.611461, "activity_lines": {"activity_5": 8.934582, "activity_10": 9.071788, "activity_20": 9.074825, "activity_30": 8.91148}, "trend_signal": 1, "fair_value": 6.494042, "relative_strength": 15.015327, "rate_of_change": 0.5467366677038702, "market_dynamics": -0.689377, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.006257, "high": 9.517375, "low": 9.006257, "close": 9.341127, "volume": 753437}, "trend_line": 8.671092, "activity_lines": {"activity_5": 9.036218, "activity_10": 9.109441, "activity_20": 9.106046, "activity_30": 8.958556}, "trend_signal": 1, "fair_value": 6.525119, "relative_strength": 17.459983, "rate_of_change": 0.692460896008233, "market_dynamics": -0.650013, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.341126, "high": 9.429251, "low": 8.98863, "close": 9.235378, "volume": 970997}, "trend_line": 8.732191, "activity_lines": {"activity_5": 9.09438, "activity_10": 9.126265, "activity_20": 9.120649, "activity_30": 8.994961}, "trend_signal": 1, "fair_value": 6.555088, "relative_strength": 15.36154, "rate_of_change": 0.7046286673005022, "market_dynamics": -0.592234, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.235378, "high": 9.323502, "low": 9.006257, "close": 9.270628, "volume": 674346}, "trend_line": 8.800046, "activity_lines": {"activity_5": 9.174867, "activity_10": 9.146934, "activity_20": 9.134833, "activity_30": 9.029699}, "trend_signal": 1, "fair_value": 6.586109, "relative_strength": 13.267447, "rate_of_change": 0.7770672904429115, "market_dynamics": -0.449369, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.164879, "high": 9.4645, "low": 9.006257, "close": 9.288253, "volume": 1015664}, "trend_line": 8.843815, "activity_lines": {"activity_5": 9.258878, "activity_10": 9.168885, "activity_20": 9.148262, "activity_30": 9.061196}, "trend_signal": 1, "fair_value": 6.617684, "relative_strength": 11.704673, "rate_of_change": 0.49737240009880945, "market_dynamics": -0.306588, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.200128, "high": 9.4645, "low": 9.164879, "close": 9.394001, "volume": 545824}, "trend_line": 8.89052, "activity_lines": {"activity_5": 9.316452, "activity_10": 9.207499, "activity_20": 9.173356, "activity_30": 9.096692}, "trend_signal": 1, "fair_value": 6.649741, "relative_strength": 12.866252, "rate_of_change": 0.5281091926956988, "market_dynamics": -0.384024, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.358752, "high": 9.552624, "low": 9.358752, "close": 9.517375, "volume": 293952}, "trend_line": 8.942807, "activity_lines": {"activity_5": 9.386951, "activity_10": 9.270468, "activity_20": 9.211207, "activity_30": 9.137134}, "trend_signal": 1, "fair_value": 6.682294, "relative_strength": 14.020985, "rate_of_change": 0.5881208298277237, "market_dynamics": -0.389788, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.570248, "high": 9.658372, "low": 9.253003, "close": 9.376377, "volume": 391458}, "trend_line": 8.992156, "activity_lines": {"activity_5": 9.398701, "activity_10": 9.302353, "activity_20": 9.233952, "activity_30": 9.165107}, "trend_signal": 1, "fair_value": 6.712471, "relative_strength": 11.331232, "rate_of_change": 0.5518289727151601, "market_dynamics": -0.413023, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.42925, "high": 9.869869, "low": 9.358751, "close": 9.570249, "volume": 1065894}, "trend_line": 9.040918, "activity_lines": {"activity_5": 9.465676, "activity_10": 9.369807, "activity_20": 9.27239, "activity_30": 9.202403}, "trend_signal": 1, "fair_value": 6.743156, "relative_strength": 12.598499, "rate_of_change": 0.5422726207152098, "market_dynamics": -0.298496, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.605498, "high": 9.623123, "low": 9.200129, "close": 9.217754, "volume": 609277}, "trend_line": 9.08263, "activity_lines": {"activity_5": 9.395177, "activity_10": 9.367084, "activity_20": 9.273901, "activity_30": 9.213812}, "trend_signal": 1, "fair_value": 6.771728, "relative_strength": 8.662303, "rate_of_change": 0.46136907778613206, "market_dynamics": -0.352181, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.217754, "high": 9.799371, "low": 9.129629, "close": 9.728872, "volume": 1120829}, "trend_line": 9.140205, "activity_lines": {"activity_5": 9.49975, "activity_10": 9.441749, "activity_20": 9.322117, "activity_30": 9.255505}, "trend_signal": 1, "fair_value": 6.803772, "relative_strength": 11.580009, "rate_of_change": 0.6339022948198918, "market_dynamics": -0.11621, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.869871, "high": 10.046118, "low": 9.587875, "close": 9.905119, "volume": 1609138}, "trend_line": 9.204829, "activity_lines": {"activity_5": 9.640748, "activity_10": 9.534679, "activity_20": 9.383175, "activity_30": 9.304854}, "trend_signal": 1, "fair_value": 6.835966, "relative_strength": 14.392854, "rate_of_change": 0.7070300939639782, "market_dynamics": 0.277934, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.046117, "high": 10.134241, "low": 9.816996, "close": 9.993243, "volume": 714824}, "trend_line": 9.256528, "activity_lines": {"activity_5": 9.785271, "activity_10": 9.633378, "activity_20": 9.449519, "activity_30": 9.355719}, "trend_signal": 1, "fair_value": 6.868478, "relative_strength": 16.198621, "rate_of_change": 0.5616508465284827, "market_dynamics": 0.416032, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.010868, "high": 10.486737, "low": 9.975618, "close": 10.380988, "volume": 593882}, "trend_line": 9.310577, "activity_lines": {"activity_5": 10.017918, "activity_10": 9.788796, "activity_20": 9.548512, "activity_30": 9.428265}, "trend_signal": 1, "fair_value": 6.904065, "relative_strength": 17.549416, "rate_of_change": 0.5839014369102639, "market_dynamics": 0.932722, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.380989, "high": 11.103604, "low": 10.275239, "close": 10.733484, "volume": 1819290}, "trend_line": 9.347589, "activity_lines": {"activity_5": 10.314014, "activity_10": 9.988116, "activity_20": 9.675284, "activity_30": 9.520066}, "trend_signal": 1, "fair_value": 6.940784, "relative_strength": 18.790501, "rate_of_change": 0.3975263831661446, "market_dynamics": 1.231159, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.733483, "high": 11.262226, "low": 10.61011, "close": 11.103603, "volume": 1101713}, "trend_line": 9.397526, "activity_lines": {"activity_5": 10.632435, "activity_10": 10.228454, "activity_20": 9.829753, "activity_30": 9.633357}, "trend_signal": 1, "fair_value": 6.978991, "relative_strength": 22.055781, "rate_of_change": 0.5342233168360302, "market_dynamics": 1.391678, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.980231, "high": 11.085979, "low": 10.310489, "close": 10.433863, "volume": 1269573}, "trend_line": 9.439826, "activity_lines": {"activity_5": 10.63596, "activity_10": 10.315937, "activity_20": 9.912799, "activity_30": 9.700217}, "trend_signal": 1, "fair_value": 7.011777, "relative_strength": 12.607863, "rate_of_change": 0.45011846734982053, "market_dynamics": 1.487552, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.398614, "high": 10.839232, "low": 10.27524, "close": 10.451488, "volume": 1441886}, "trend_line": 9.49505, "activity_lines": {"activity_5": 10.61011, "activity_10": 10.389961, "activity_20": 9.991733, "activity_30": 9.765486}, "trend_signal": 1, "fair_value": 7.044039, "relative_strength": 11.909709, "rate_of_change": 0.5850107830377469, "market_dynamics": 1.431698, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.433862, "high": 10.592486, "low": 10.345739, "close": 10.363364, "volume": 678381}, "trend_line": 9.544987, "activity_lines": {"activity_5": 10.524337, "activity_10": 10.428415, "activity_20": 10.057238, "activity_30": 9.821506}, "trend_signal": 1, "fair_value": 7.075441, "relative_strength": 10.661895, "rate_of_change": 0.5259266670528316, "market_dynamics": 1.08854, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.398612, "high": 10.79977, "low": 10.319781, "close": 10.393625, "volume": 1075777}, "trend_line": 9.597989, "activity_lines": {"activity_5": 10.449825, "activity_10": 10.457951, "activity_20": 10.120254, "activity_30": 9.876257}, "trend_signal": 1, "fair_value": 7.104682, "relative_strength": 9.689586, "rate_of_change": 0.555286246068217, "market_dynamics": 0.796021, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.393626, "high": 10.522852, "low": 10.135168, "close": 10.282858, "volume": 723643}, "trend_line": 9.644067, "activity_lines": {"activity_5": 10.361048, "activity_10": 10.445968, "activity_20": 10.163051, "activity_30": 9.920442}, "trend_signal": 1, "fair_value": 7.132035, "relative_strength": 10.152812, "rate_of_change": 0.48007973336914245, "market_dynamics": 0.507074, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.227475, "high": 10.615159, "low": 10.116708, "close": 10.430548, "volume": 1204473}, "trend_line": 9.683318, "activity_lines": {"activity_5": 10.376218, "activity_10": 10.450765, "activity_20": 10.213667, "activity_30": 9.971183}, "trend_signal": 1, "fair_value": 7.159943, "relative_strength": 12.222549, "rate_of_change": 0.40699634293291564, "market_dynamics": 0.314327, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.48593, "high": 10.596697, "low": 10.079785, "close": 10.264397, "volume": 2985659}, "trend_line": 9.722319, "activity_lines": {"activity_5": 10.336224, "activity_10": 10.4158, "activity_20": 10.243271, "activity_30": 10.008672}, "trend_signal": 1, "fair_value": 7.186785, "relative_strength": 10.601122, "rate_of_change": 0.402764837424535, "market_dynamics": 0.271099, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.264397, "high": 10.319781, "low": 9.729023, "close": 9.858253, "volume": 941240}, "trend_line": 9.745431, "activity_lines": {"activity_5": 10.173323, "activity_10": 10.30206, "activity_20": 10.229295, "activity_30": 10.017442}, "trend_signal": 1, "fair_value": 7.210828, "relative_strength": 5.261944, "rate_of_change": 0.23772106222804823, "market_dynamics": -0.058951, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.858253, "high": 10.781309, "low": 9.802869, "close": 10.541315, "volume": 1742240}, "trend_line": 9.7919, "activity_lines": {"activity_5": 10.271782, "activity_10": 10.322017, "activity_20": 10.277574, "activity_30": 10.068789}, "trend_signal": 1, "fair_value": 7.239766, "relative_strength": 12.496405, "rate_of_change": 0.47682857741232887, "market_dynamics": -0.070734, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.578237, "high": 11.150532, "low": 10.485931, "close": 11.021304, "volume": 1537793}, "trend_line": 9.842619, "activity_lines": {"activity_5": 10.520392, "activity_10": 10.43274, "activity_20": 10.365599, "activity_30": 10.148105}, "trend_signal": 1, "fair_value": 7.272699, "relative_strength": 11.999326, "rate_of_change": 0.5179689335062558, "market_dynamics": -0.090581, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.873615, "high": 11.132072, "low": 10.430548, "close": 10.707465, "volume": 1286171}, "trend_line": 9.892276, "activity_lines": {"activity_5": 10.615159, "activity_10": 10.487897, "activity_20": 10.415986, "activity_30": 10.203902}, "trend_signal": 1, "fair_value": 7.304233, "relative_strength": 5.753992, "rate_of_change": 0.5045100292920169, "market_dynamics": -0.21293, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.689004, "high": 11.298222, "low": 10.670543, "close": 11.298222, "volume": 1019762}, "trend_line": 9.95575, "activity_lines": {"activity_5": 10.888384, "activity_10": 10.64549, "activity_20": 10.516968, "activity_30": 10.294608}, "trend_signal": 1, "fair_value": 7.340115, "relative_strength": 11.948266, "rate_of_change": 0.6416521334422873, "market_dynamics": 0.017828, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.501294, "high": 11.833594, "low": 10.744387, "close": 11.205915, "volume": 3026907}, "trend_line": 10.021434, "activity_lines": {"activity_5": 11.061919, "activity_10": 10.770904, "activity_20": 10.600007, "activity_30": 10.375264}, "trend_signal": 1, "fair_value": 7.373976, "relative_strength": 9.796799, "rate_of_change": 0.6597594355020886, "market_dynamics": 0.176679, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.150533, "high": 12.682807, "low": 11.150533, "close": 12.092051, "volume": 2988194}, "trend_line": 10.145738, "activity_lines": {"activity_5": 11.440988, "activity_10": 11.042115, "activity_20": 10.759652, "activity_30": 10.508852}, "trend_signal": 1, "fair_value": 7.414028, "relative_strength": 15.281244, "rate_of_change": 1.240381366578879, "market_dynamics": 0.443378, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.907439, "high": 12.07359, "low": 11.335144, "close": 11.353605, "volume": 1269360}, "trend_line": 10.225157, "activity_lines": {"activity_5": 11.470526, "activity_10": 11.148183, "activity_20": 10.835281, "activity_30": 10.586779}, "trend_signal": 1, "fair_value": 7.449805, "relative_strength": 9.562257, "rate_of_change": 0.7827818932442341, "market_dynamics": 0.616358, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.445911, "high": 12.40589, "low": 11.408988, "close": 12.073589, "volume": 2030192}, "trend_line": 10.31624, "activity_lines": {"activity_5": 11.717905, "activity_10": 11.365689, "activity_20": 10.971743, "activity_30": 10.706033}, "trend_signal": 1, "fair_value": 7.489331, "relative_strength": 16.052217, "rate_of_change": 0.8907736086595163, "market_dynamics": 0.963555, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.999745, "high": 12.313584, "low": 11.9259, "close": 12.202817, "volume": 1134519}, "trend_line": 10.415154, "activity_lines": {"activity_5": 11.917285, "activity_10": 11.576817, "activity_20": 11.110187, "activity_30": 10.827747}, "trend_signal": 1, "fair_value": 7.528409, "relative_strength": 16.682345, "rate_of_change": 0.9588183291586745, "market_dynamics": 1.144355, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.23974, "high": 12.57204, "low": 12.147434, "close": 12.23974, "volume": 1282255}, "trend_line": 10.514125, "activity_lines": {"activity_5": 12.068666, "activity_10": 11.759414, "activity_20": 11.241625, "activity_30": 10.945463}, "trend_signal": 1, "fair_value": 7.568386, "relative_strength": 16.180258, "rate_of_change": 0.9502595928970478, "market_dynamics": 1.122589, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.23974, "high": 12.627424, "low": 12.036667, "close": 12.40589, "volume": 943608}, "trend_line": 10.618046, "activity_lines": {"activity_5": 12.20651, "activity_10": 11.928921, "activity_20": 11.380036, "activity_30": 11.067512}, "trend_signal": 1, "fair_value": 7.60994, "relative_strength": 13.73137, "rate_of_change": 0.9883941840143589, "market_dynamics": 1.287899, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.295123, "high": 12.479735, "low": 12.092051, "close": 12.332046, "volume": 612641}, "trend_line": 10.715981, "activity_lines": {"activity_5": 12.298816, "activity_10": 12.0511, "activity_20": 11.503451, "activity_30": 11.178093}, "trend_signal": 1, "fair_value": 7.651326, "relative_strength": 14.258598, "rate_of_change": 0.9223448457465682, "market_dynamics": 1.117079, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.442812, "high": 12.682807, "low": 11.575139, "close": 11.778212, "volume": 1406671}, "trend_line": 10.791342, "activity_lines": {"activity_5": 12.141281, "activity_10": 12.048751, "activity_20": 11.568269, "activity_30": 11.246624}, "trend_signal": 1, "fair_value": 7.689213, "relative_strength": 8.257871, "rate_of_change": 0.7032580591548352, "market_dynamics": 0.899394, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.778212, "high": 12.055129, "low": 10.873615, "close": 10.910537, "volume": 870511}, "trend_line": 10.842481, "activity_lines": {"activity_5": 11.714213, "activity_10": 11.869174, "activity_20": 11.54405, "activity_30": 11.254314}, "trend_signal": 1, "fair_value": 7.720977, "relative_strength": 3.254189, "rate_of_change": 0.47388916040284107, "market_dynamics": 0.422415, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.153631, "high": 10.836693, "low": 10.005941, "close": 10.744387, "volume": 1373580}, "trend_line": 10.881618, "activity_lines": {"activity_5": 11.317913, "activity_10": 11.666437, "activity_20": 11.501822, "activity_30": 11.247985}, "trend_signal": 1, "fair_value": 7.751624, "relative_strength": 1.591723, "rate_of_change": 0.3609598209118393, "market_dynamics": -0.124118, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.78131, "high": 11.316682, "low": 10.725925, "close": 11.242838, "volume": 692321}, "trend_line": 10.949121, "activity_lines": {"activity_5": 11.187455, "activity_10": 11.562719, "activity_20": 11.50525, "activity_30": 11.27129}, "trend_signal": 1, "fair_value": 7.786233, "relative_strength": 3.242152, "rate_of_change": 0.6203397325655092, "market_dynamics": -0.597511, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.242839, "high": 11.353605, "low": 11.039766, "close": 11.242838, "volume": 496346}, "trend_line": 10.999587, "activity_lines": {"activity_5": 11.134533, "activity_10": 11.474441, "activity_20": 11.504635, "activity_30": 11.290239}, "trend_signal": 1, "fair_value": 7.821351, "relative_strength": 1.692917, "rate_of_change": 0.4609137117034337, "market_dynamics": -0.957163, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.242838, "high": 11.27976, "low": 11.058226, "close": 11.132071, "volume": 496240}, "trend_line": 11.040485, "activity_lines": {"activity_5": 11.117302, "activity_10": 11.368038, "activity_20": 11.488899, "activity_30": 11.298787}, "trend_signal": 1, "fair_value": 7.856474, "relative_strength": -0.245318, "rate_of_change": 0.37181395992413463, "market_dynamics": -1.091526, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.261299, "high": 11.261299, "low": 10.375164, "close": 10.375164, "volume": 704123}, "trend_line": 11.053216, "activity_lines": {"activity_5": 10.890845, "activity_10": 11.141134, "activity_20": 11.397736, "activity_30": 11.255863}, "trend_signal": 0, "fair_value": 7.887971, "relative_strength": -3.024169, "rate_of_change": 0.11531196319727341, "market_dynamics": -1.167986, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.375163, "high": 10.670543, "low": 10.356703, "close": 10.541315, "volume": 519010}, "trend_line": 11.05856, "activity_lines": {"activity_5": 10.755464, "activity_10": 10.977669, "activity_20": 11.321869, "activity_30": 11.222837}, "trend_signal": 0, "fair_value": 7.920327, "relative_strength": -2.630346, "rate_of_change": 0.04834791973665517, "market_dynamics": -1.245895, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.541314, "high": 10.799769, "low": 10.375164, "close": 10.430548, "volume": 737876}, "trend_line": 11.048462, "activity_lines": {"activity_5": 10.596698, "activity_10": 10.824945, "activity_20": 11.232201, "activity_30": 11.18232}, "trend_signal": 0, "fair_value": 7.952128, "relative_strength": -2.920643, "rate_of_change": -0.09131387811794008, "market_dynamics": -1.300322, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.412086, "high": 10.762848, "low": 10.393625, "close": 10.652081, "volume": 582457}, "trend_line": 11.033412, "activity_lines": {"activity_5": 10.565929, "activity_10": 10.748415, "activity_20": 11.164158, "activity_30": 11.156747}, "trend_signal": 0, "fair_value": 7.986062, "relative_strength": -3.36146, "rate_of_change": -0.1362180546034412, "market_dynamics": -1.306534, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.541314, "high": 10.79977, "low": 10.430547, "close": 10.707465, "volume": 863912}, "trend_line": 11.042532, "activity_lines": {"activity_5": 10.593006, "activity_10": 10.7125, "activity_20": 11.103149, "activity_30": 11.135718}, "trend_signal": 0, "fair_value": 8.019331, "relative_strength": -1.042713, "rate_of_change": 0.08265802092769989, "market_dynamics": -1.210589, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.799771, "high": 10.928999, "low": 10.633621, "close": 10.818232, "volume": 648391}, "trend_line": 11.054756, "activity_lines": {"activity_5": 10.685312, "activity_10": 10.716192, "activity_20": 11.052688, "activity_30": 11.121247}, "trend_signal": 0, "fair_value": 8.054025, "relative_strength": -1.350393, "rate_of_change": 0.11069924904903868, "market_dynamics": -1.113574, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.818232, "high": 11.095149, "low": 10.559775, "close": 11.076688, "volume": 559742}, "trend_line": 11.078534, "activity_lines": {"activity_5": 10.834232, "activity_10": 10.768555, "activity_20": 11.029128, "activity_30": 11.122662}, "trend_signal": 0, "fair_value": 8.090477, "relative_strength": -0.424314, "rate_of_change": 0.2150929428021756, "market_dynamics": -1.008937, "expectation": {"probability": 61.5457, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.076687, "high": 11.132071, "low": 10.855153, "close": 11.058227, "volume": 510325}, "trend_line": 11.100687, "activity_lines": {"activity_5": 10.941306, "activity_10": 10.811519, "activity_20": 11.004426, "activity_30": 11.121352}, "trend_signal": 0, "fair_value": 8.128546, "relative_strength": 0.57953, "rate_of_change": 0.19996328034017136, "market_dynamics": -0.891413, "expectation": {"probability": 63.1676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.132071, "high": 11.242838, "low": 10.818232, "close": 11.021304, "volume": 607295}, "trend_line": 11.125302, "activity_lines": {"activity_5": 10.994228, "activity_10": 10.851126, "activity_20": 10.981129, "activity_30": 11.11623}, "trend_signal": 0, "fair_value": 8.165205, "relative_strength": 1.955386, "rate_of_change": 0.221743032660942, "market_dynamics": -0.745394, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.873615, "high": 11.168993, "low": 10.707466, "close": 10.984381, "volume": 539263}, "trend_line": 11.143763, "activity_lines": {"activity_5": 11.010227, "activity_10": 10.888048, "activity_20": 10.955899, "activity_30": 11.107139}, "trend_signal": 0, "fair_value": 8.200402, "relative_strength": 2.76995, "rate_of_change": 0.16593706849486228, "market_dynamics": -0.49911, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.002843, "high": 11.168994, "low": 10.781309, "close": 11.076688, "volume": 517276}, "trend_line": 11.17084, "activity_lines": {"activity_5": 11.038535, "activity_10": 10.944439, "activity_20": 10.944647, "activity_30": 11.102811}, "trend_signal": 0, "fair_value": 8.236497, "relative_strength": 4.893977, "rate_of_change": 0.24297896500491117, "market_dynamics": -0.246233, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.076688, "high": 11.408988, "low": 10.707465, "close": 10.855154, "volume": 861722}, "trend_line": 11.20407, "activity_lines": {"activity_5": 10.975767, "activity_10": 10.947795, "activity_20": 10.917658, "activity_30": 11.082444}, "trend_signal": 0, "fair_value": 8.273826, "relative_strength": 1.864782, "rate_of_change": 0.29747091534745507, "market_dynamics": -0.030512, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.947459, "high": 11.150532, "low": 10.78131, "close": 11.076688, "volume": 1100358}, "trend_line": 11.221915, "activity_lines": {"activity_5": 11.001612, "activity_10": 10.985725, "activity_20": 10.918361, "activity_30": 11.074226}, "trend_signal": 0, "fair_value": 8.311401, "relative_strength": 3.318396, "rate_of_change": 0.15927247866176705, "market_dynamics": 0.202742, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.242838, "high": 11.519755, "low": 11.058226, "close": 11.27976, "volume": 1278657}, "trend_line": 11.230531, "activity_lines": {"activity_5": 11.093918, "activity_10": 11.048828, "activity_20": 10.944734, "activity_30": 11.077958}, "trend_signal": 0, "fair_value": 8.350278, "relative_strength": 4.799909, "rate_of_change": 0.07677833952582921, "market_dynamics": 0.413623, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.298221, "high": 11.519754, "low": 11.095149, "close": 11.150532, "volume": 765535}, "trend_line": 11.2453, "activity_lines": {"activity_5": 11.125917, "activity_10": 11.077023, "activity_20": 10.963811, "activity_30": 11.072797}, "trend_signal": 0, "fair_value": 8.387102, "relative_strength": 4.092303, "rate_of_change": 0.1315075841026675, "market_dynamics": 0.525044, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.187455, "high": 11.962823, "low": 10.965921, "close": 11.741288, "volume": 2087076}, "trend_line": 11.260068, "activity_lines": {"activity_5": 11.343759, "activity_10": 11.204573, "activity_20": 11.042139, "activity_30": 11.104796}, "trend_signal": 0, "fair_value": 8.42664, "relative_strength": 12.14187, "rate_of_change": 0.13132597618560746, "market_dynamics": 0.851682, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.778211, "high": 12.23974, "low": 11.741289, "close": 12.092051, "volume": 432393}, "trend_line": 11.289606, "activity_lines": {"activity_5": 11.634214, "activity_10": 11.379115, "activity_20": 11.149917, "activity_30": 11.158473}, "trend_signal": 0, "fair_value": 8.468683, "relative_strength": 13.008597, "rate_of_change": 0.26232523640175825, "market_dynamics": 0.963367, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.09205, "high": 12.332046, "low": 11.999744, "close": 12.276663, "volume": 332860}, "trend_line": 11.29576, "activity_lines": {"activity_5": 11.903747, "activity_10": 11.568761, "activity_20": 11.268859, "activity_30": 11.222154}, "trend_signal": 0, "fair_value": 8.510276, "relative_strength": 13.874752, "rate_of_change": 0.054510316834798636, "market_dynamics": 1.016638, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.276662, "high": 12.442812, "low": 11.962823, "close": 11.999745, "volume": 1085241}, "trend_line": 11.317298, "activity_lines": {"activity_5": 12.000976, "activity_10": 11.685906, "activity_20": 11.356506, "activity_30": 11.267572}, "trend_signal": 0, "fair_value": 8.548817, "relative_strength": 9.346951, "rate_of_change": 0.19067331458883344, "market_dynamics": 1.151817, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.055129, "high": 12.498196, "low": 11.796672, "close": 12.498196, "volume": 1244811}, "trend_line": 11.331452, "activity_lines": {"activity_5": 12.216356, "activity_10": 11.875888, "activity_20": 11.48802, "activity_30": 11.343759}, "trend_signal": 1, "fair_value": 8.592289, "relative_strength": 11.50794, "rate_of_change": 0.12506518782134513, "market_dynamics": 1.196164, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.498195, "high": 13.088953, "low": 12.442811, "close": 12.922802, "volume": 1010649}, "trend_line": 11.355451, "activity_lines": {"activity_5": 12.483427, "activity_10": 12.115547, "activity_20": 11.653467, "activity_30": 11.446427}, "trend_signal": 1, "fair_value": 8.639657, "relative_strength": 12.05383, "rate_of_change": 0.21179103966552462, "market_dynamics": 1.328699, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.830496, "high": 13.255102, "low": 12.775113, "close": 13.181257, "volume": 811572}, "trend_line": 11.386835, "activity_lines": {"activity_5": 12.757882, "activity_10": 12.368632, "activity_20": 11.831397, "activity_30": 11.564221}, "trend_signal": 1, "fair_value": 8.687967, "relative_strength": 11.108086, "rate_of_change": 0.27637827859060105, "market_dynamics": 1.438303, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.922802, "high": 12.996646, "low": 12.498196, "close": 12.88588, "volume": 1032070}, "trend_line": 11.402835, "activity_lines": {"activity_5": 12.861265, "activity_10": 12.52572, "activity_20": 11.968625, "activity_30": 11.660933}, "trend_signal": 1, "fair_value": 8.732546, "relative_strength": 8.380061, "rate_of_change": 0.14051314522428765, "market_dynamics": 1.467342, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.793574, "high": 13.36587, "low": 12.793574, "close": 13.273564, "volume": 725039}, "trend_line": 11.434219, "activity_lines": {"activity_5": 13.053261, "activity_10": 12.720401, "activity_20": 12.131083, "activity_30": 11.781625}, "trend_signal": 1, "fair_value": 8.779866, "relative_strength": 9.239194, "rate_of_change": 0.2752298003084405, "market_dynamics": 1.398077, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.365869, "high": 13.753553, "low": 12.479735, "close": 12.867418, "volume": 1343810}, "trend_line": 11.470525, "activity_lines": {"activity_5": 13.024953, "activity_10": 12.804986, "activity_20": 12.242377, "activity_30": 11.87409}, "trend_signal": 1, "fair_value": 8.825398, "relative_strength": 4.879331, "rate_of_change": 0.31752059322984566, "market_dynamics": 1.296198, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.756651, "high": 13.476636, "low": 12.645884, "close": 12.922802, "volume": 1430646}, "trend_line": 11.537601, "activity_lines": {"activity_5": 12.990493, "activity_10": 12.868425, "activity_20": 12.34866, "activity_30": 11.967785}, "trend_signal": 1, "fair_value": 8.877257, "relative_strength": 4.819259, "rate_of_change": 0.5847683519280951, "market_dynamics": 1.214301, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.015108, "high": 13.236641, "low": 12.664346, "close": 12.830496, "volume": 1166974}, "trend_line": 11.607138, "activity_lines": {"activity_5": 12.925263, "activity_10": 12.8936, "activity_20": 12.436131, "activity_30": 12.051198}, "trend_signal": 1, "fair_value": 8.925922, "relative_strength": 3.317091, "rate_of_change": 0.6026989492876413, "market_dynamics": 1.073779, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.941264, "high": 12.941264, "low": 12.276663, "close": 12.645885, "volume": 1211795}, "trend_line": 11.653906, "activity_lines": {"activity_5": 12.821881, "activity_10": 12.871782, "activity_20": 12.497668, "activity_30": 12.118214}, "trend_signal": 1, "fair_value": 8.970596, "relative_strength": 2.915993, "rate_of_change": 0.40292447630068984, "market_dynamics": 0.84221, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.645885, "high": 13.144336, "low": 12.590502, "close": 12.996647, "volume": 2470795}, "trend_line": 11.712366, "activity_lines": {"activity_5": 12.851419, "activity_10": 12.907026, "activity_20": 12.585051, "activity_30": 12.204842}, "trend_signal": 1, "fair_value": 9.017161, "relative_strength": 4.267299, "rate_of_change": 0.5016343876465126, "market_dynamics": 0.773068, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.088954, "high": 13.450225, "low": 12.795056, "close": 12.872134, "volume": 1638120}, "trend_line": 11.770369, "activity_lines": {"activity_5": 12.857914, "activity_10": 12.901506, "activity_20": 12.651169, "activity_30": 12.279666}, "trend_signal": 1, "fair_value": 9.063132, "relative_strength": 4.911706, "rate_of_change": 0.4952287180916404, "market_dynamics": 0.563855, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.660169, "high": 12.775787, "low": 10.82955, "close": 10.983707, "volume": 1874782}, "trend_line": 11.790653, "activity_lines": {"activity_5": 12.234619, "activity_10": 12.545837, "activity_20": 12.528448, "activity_30": 12.228914}, "trend_signal": 1, "fair_value": 9.097202, "relative_strength": -1.418224, "rate_of_change": 0.17233104586610826, "market_dynamics": 0.19837, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.15309, "high": 11.735225, "low": 9.047107, "close": 10.771742, "volume": 2225622}, "trend_line": 11.798334, "activity_lines": {"activity_5": 11.669941, "activity_10": 12.186884, "activity_20": 12.385982, "activity_30": 12.163177}, "trend_signal": 0, "fair_value": 9.130015, "relative_strength": 0.113301, "rate_of_change": 0.06514482276766034, "market_dynamics": -0.092406, "expectation": {"probability": 63.7995, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.86809, "high": 11.484719, "low": 10.771742, "close": 11.40764, "volume": 1203517}, "trend_line": 11.830904, "activity_lines": {"activity_5": 11.45448, "activity_10": 11.987359, "activity_20": 12.304475, "activity_30": 12.137971}, "trend_signal": 0, "fair_value": 9.165833, "relative_strength": 2.05164, "rate_of_change": 0.27605592450594946, "market_dynamics": -0.569653, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.40764, "high": 11.638877, "low": 10.945168, "close": 11.581068, "volume": 952177}, "trend_line": 11.86187, "activity_lines": {"activity_5": 11.379378, "activity_10": 11.846244, "activity_20": 12.237909, "activity_30": 12.121853}, "trend_signal": 0, "fair_value": 9.202252, "relative_strength": 0.960424, "rate_of_change": 0.2617382407971477, "market_dynamics": -0.931386, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.561798, "high": 12.197697, "low": 11.561798, "close": 12.197697, "volume": 957568}, "trend_line": 11.911545, "activity_lines": {"activity_5": 11.604191, "activity_10": 11.848015, "activity_20": 12.228635, "activity_30": 12.143519}, "trend_signal": 0, "fair_value": 9.243758, "relative_strength": 3.50579, "rate_of_change": 0.4187788266099745, "market_dynamics": -0.961797, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.159157, "high": 12.602359, "low": 12.082078, "close": 12.544551, "volume": 1019479}, "trend_line": 11.969089, "activity_lines": {"activity_5": 11.989585, "activity_10": 11.925028, "activity_20": 12.247408, "activity_30": 12.184358}, "trend_signal": 0, "fair_value": 9.2884, "relative_strength": 7.699466, "rate_of_change": 0.4830943425055276, "market_dynamics": -0.919136, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.544551, "high": 13.084102, "low": 12.544551, "close": 12.833595, "volume": 946181}, "trend_line": 12.027652, "activity_lines": {"activity_5": 12.36727, "activity_10": 12.061471, "activity_20": 12.289884, "activity_30": 12.240133}, "trend_signal": 1, "fair_value": 9.334895, "relative_strength": 7.643605, "rate_of_change": 0.4892853583092203, "market_dynamics": -0.748991, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.814326, "high": 13.315337, "low": 12.409663, "close": 12.775786, "volume": 1728381}, "trend_line": 12.084904, "activity_lines": {"activity_5": 12.588228, "activity_10": 12.187348, "activity_20": 12.323323, "activity_30": 12.2884}, "trend_signal": 1, "fair_value": 9.379837, "relative_strength": 8.140892, "rate_of_change": 0.47600313012049306, "market_dynamics": -0.483373, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.987753, "high": 14.182472, "low": 12.968484, "close": 14.105393, "volume": 2183559}, "trend_line": 12.187707, "activity_lines": {"activity_5": 13.16118, "activity_10": 12.552609, "activity_20": 12.481014, "activity_30": 12.418754}, "trend_signal": 1, "fair_value": 9.432336, "relative_strength": 18.600378, "rate_of_change": 0.8506728725358493, "market_dynamics": -0.038314, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.066855, "high": 14.394438, "low": 13.893427, "close": 14.29809, "volume": 1569322}, "trend_line": 12.298164, "activity_lines": {"activity_5": 13.630075, "activity_10": 12.932747, "activity_20": 12.647031, "activity_30": 12.554907}, "trend_signal": 1, "fair_value": 9.485694, "relative_strength": 18.471391, "rate_of_change": 0.9062984530232, "market_dynamics": 0.320573, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.29809, "high": 14.29809, "low": 13.508034, "close": 13.585113, "volume": 1242723}, "trend_line": 12.381778, "activity_lines": {"activity_5": 13.721285, "activity_10": 13.157326, "activity_20": 12.736575, "activity_30": 12.637936}, "trend_signal": 1, "fair_value": 9.535288, "relative_strength": 14.208305, "rate_of_change": 0.6798901039212092, "market_dynamics": 0.522926, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.642921, "high": 13.854888, "low": 13.411685, "close": 13.73927, "volume": 3511128}, "trend_line": 12.477915, "activity_lines": {"activity_5": 13.79451, "activity_10": 13.362635, "activity_20": 12.837646, "activity_30": 12.725516}, "trend_signal": 1, "fair_value": 9.584688, "relative_strength": 17.824661, "rate_of_change": 0.7764393772849005, "market_dynamics": 0.801605, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.585113, "high": 14.29809, "low": 13.450225, "close": 14.240281, "volume": 989124}, "trend_line": 12.583368, "activity_lines": {"activity_5": 13.97436, "activity_10": 13.605083, "activity_20": 12.983775, "activity_30": 12.839217}, "trend_signal": 1, "fair_value": 9.637783, "relative_strength": 20.605258, "rate_of_change": 0.845117152985901, "market_dynamics": 0.70725, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.221012, "high": 14.29809, "low": 14.028315, "close": 14.182472, "volume": 1080793}, "trend_line": 12.680126, "activity_lines": {"activity_5": 14.037307, "activity_10": 13.785517, "activity_20": 13.117949, "activity_30": 12.942385}, "trend_signal": 1, "fair_value": 9.689272, "relative_strength": 19.809552, "rate_of_change": 0.7689356299521675, "market_dynamics": 0.64999, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.29809, "high": 14.779832, "low": 13.874157, "close": 14.779832, "volume": 1167718}, "trend_line": 12.801102, "activity_lines": {"activity_5": 14.294236, "activity_10": 14.027264, "activity_20": 13.304687, "activity_30": 13.07785}, "trend_signal": 1, "fair_value": 9.745933, "relative_strength": 24.652542, "rate_of_change": 0.9540599202247726, "market_dynamics": 0.79612, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.779832, "high": 15.550617, "low": 14.741292, "close": 15.435, "volume": 1402872}, "trend_line": 12.924226, "activity_lines": {"activity_5": 14.737438, "activity_10": 14.341184, "activity_20": 13.544714, "activity_30": 13.247779}, "trend_signal": 1, "fair_value": 9.805343, "relative_strength": 28.997042, "rate_of_change": 0.9618234430129584, "market_dynamics": 0.85452, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.473539, "high": 16.591178, "low": 14.818371, "close": 15.569887, "volume": 2911391}, "trend_line": 13.040154, "activity_lines": {"activity_5": 15.102277, "activity_10": 14.627076, "activity_20": 13.785625, "activity_30": 13.418467}, "trend_signal": 1, "fair_value": 9.865404, "relative_strength": 29.571384, "rate_of_change": 0.8969821480992244, "market_dynamics": 1.132603, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.492809, "high": 15.569887, "low": 15.145955, "close": 15.550617, "volume": 1392653}, "trend_line": 13.149286, "activity_lines": {"activity_5": 15.338651, "activity_10": 14.859713, "activity_20": 14.011657, "activity_30": 13.580432}, "trend_signal": 1, "fair_value": 9.925019, "relative_strength": 29.739331, "rate_of_change": 0.8368919569508203, "market_dynamics": 1.304634, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.145955, "high": 15.801124, "low": 15.145955, "close": 15.646966, "volume": 1814311}, "trend_line": 13.27086, "activity_lines": {"activity_5": 15.519786, "activity_10": 15.059417, "activity_20": 14.233032, "activity_30": 13.741573}, "trend_signal": 1, "fair_value": 9.98278, "relative_strength": 29.19043, "rate_of_change": 0.9245673111072399, "market_dynamics": 1.410862, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.724045, "high": 15.878202, "low": 15.145956, "close": 15.242303, "volume": 1256133}, "trend_line": 13.36233, "activity_lines": {"activity_5": 15.4684, "activity_10": 15.157517, "activity_20": 14.403247, "activity_30": 13.868763}, "trend_signal": 1, "fair_value": 10.039935, "relative_strength": 22.89947, "rate_of_change": 0.6892545019689701, "market_dynamics": 1.303185, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.223034, "high": 15.666237, "low": 15.145956, "close": 15.492809, "volume": 887115}, "trend_line": 13.447997, "activity_lines": {"activity_5": 15.469685, "activity_10": 15.283996, "activity_20": 14.586034, "activity_30": 14.006213}, "trend_signal": 1, "fair_value": 10.095258, "relative_strength": 22.172213, "rate_of_change": 0.6411082498336804, "market_dynamics": 1.085961, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.550617, "high": 15.801123, "low": 15.223034, "close": 15.319382, "volume": 1487151}, "trend_line": 13.519268, "activity_lines": {"activity_5": 15.409307, "activity_10": 15.344257, "activity_20": 14.730831, "activity_30": 14.126948}, "trend_signal": 1, "fair_value": 10.149094, "relative_strength": 20.757767, "rate_of_change": 0.5299748356576776, "market_dynamics": 0.954292, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.319382, "high": 15.569888, "low": 15.049607, "close": 15.223034, "volume": 1017657}, "trend_line": 13.597173, "activity_lines": {"activity_5": 15.333513, "activity_10": 15.358272, "activity_20": 14.844798, "activity_30": 14.236868}, "trend_signal": 1, "fair_value": 10.202097, "relative_strength": 17.443566, "rate_of_change": 0.5762516136228637, "market_dynamics": 0.625489, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.280843, "high": 15.531349, "low": 15.184495, "close": 15.377192, "volume": 851608}, "trend_line": 13.667294, "activity_lines": {"activity_5": 15.330944, "activity_10": 15.382446, "activity_20": 14.955277, "activity_30": 14.351708}, "trend_signal": 1, "fair_value": 10.256088, "relative_strength": 19.506887, "rate_of_change": 0.5157027861600373, "market_dynamics": 0.403587, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.39646, "high": 15.666236, "low": 15.145955, "close": 15.627696, "volume": 1718741}, "trend_line": 13.759303, "activity_lines": {"activity_5": 15.429862, "activity_10": 15.430445, "activity_20": 15.071537, "activity_30": 14.478186}, "trend_signal": 1, "fair_value": 10.314854, "relative_strength": 21.376809, "rate_of_change": 0.6732056835830056, "market_dynamics": 0.320814, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.589158, "high": 15.704774, "low": 15.107416, "close": 15.184495, "volume": 1119223}, "trend_line": 13.834693, "activity_lines": {"activity_5": 15.355352, "activity_10": 15.382446, "activity_20": 15.129255, "activity_30": 14.570134}, "trend_signal": 1, "fair_value": 10.370027, "relative_strength": 18.848283, "rate_of_change": 0.5479201962483167, "market_dynamics": 0.065534, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.280843, "high": 16.109438, "low": 15.242303, "close": 15.993821, "volume": 1419221}, "trend_line": 13.940137, "activity_lines": {"activity_5": 15.571173, "activity_10": 15.486152, "activity_20": 15.25148, "activity_30": 14.709432}, "trend_signal": 1, "fair_value": 10.429475, "relative_strength": 18.581523, "rate_of_change": 0.7621708700005148, "market_dynamics": 0.07262, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.070899, "high": 16.514101, "low": 15.897472, "close": 16.109438, "volume": 1207116}, "trend_line": 14.055589, "activity_lines": {"activity_5": 15.78057, "activity_10": 15.603172, "activity_20": 15.369667, "activity_30": 14.849387}, "trend_signal": 1, "fair_value": 10.489771, "relative_strength": 18.836305, "rate_of_change": 0.828198460316419, "market_dynamics": 0.091884, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.090169, "high": 16.186516, "low": 15.107417, "close": 15.261574, "volume": 1234846}, "trend_line": 14.131086, "activity_lines": {"activity_5": 15.648251, "activity_10": 15.555874, "activity_20": 15.391231, "activity_30": 14.927193}, "trend_signal": 1, "fair_value": 10.54372, "relative_strength": 10.526252, "rate_of_change": 0.537131528248303, "market_dynamics": -0.183498, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.454271, "high": 15.666236, "low": 15.261574, "close": 15.666236, "volume": 808911}, "trend_line": 14.224223, "activity_lines": {"activity_5": 15.658528, "activity_10": 15.589158, "activity_20": 15.445828, "activity_30": 15.026235}, "trend_signal": 1, "fair_value": 10.600155, "relative_strength": 13.468558, "rate_of_change": 0.6590930095535508, "market_dynamics": -0.289601, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.704775, "high": 16.263595, "low": 15.646967, "close": 16.128708, "volume": 691015}, "trend_line": 14.395723, "activity_lines": {"activity_5": 15.820394, "activity_10": 15.69882, "activity_20": 15.537955, "activity_30": 15.149105}, "trend_signal": 1, "fair_value": 10.65848, "relative_strength": 19.175298, "rate_of_change": 1.20568975894149, "market_dynamics": -0.437203, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.225056, "high": 16.340673, "low": 15.512079, "close": 15.550617, "volume": 967123}, "trend_line": 14.555019, "activity_lines": {"activity_5": 15.726614, "activity_10": 15.691812, "activity_20": 15.562914, "activity_30": 15.223614}, "trend_signal": 1, "fair_value": 10.713153, "relative_strength": 13.648533, "rate_of_change": 1.106550883203292, "market_dynamics": -0.641632, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.762585, "high": 16.764607, "low": 15.743314, "close": 16.205786, "volume": 1852150}, "trend_line": 14.714957, "activity_lines": {"activity_5": 15.880771, "activity_10": 15.799722, "activity_20": 15.641644, "activity_30": 15.330115}, "trend_signal": 1, "fair_value": 10.7731, "relative_strength": 14.63354, "rate_of_change": 1.098851193529877, "market_dynamics": -0.391356, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.841686, "high": 17.07292, "low": 16.359944, "close": 16.610449, "volume": 1109492}, "trend_line": 14.882603, "activity_lines": {"activity_5": 16.163393, "activity_10": 15.963339, "activity_20": 15.749554, "activity_30": 15.452405}, "trend_signal": 1, "fair_value": 10.835051, "relative_strength": 16.731922, "rate_of_change": 1.1392897716248815, "market_dynamics": -0.112689, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.783877, "high": 17.805169, "low": 16.379214, "close": 17.74736, "volume": 3010962}, "trend_line": 15.067592, "activity_lines": {"activity_5": 16.73506, "activity_10": 16.311244, "activity_20": 15.95418, "activity_30": 15.637228}, "trend_signal": 1, "fair_value": 10.904128, "relative_strength": 21.847558, "rate_of_change": 1.242988205759435, "market_dynamics": 0.324338, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.824439, "high": 18.113482, "low": 17.400504, "close": 17.805168, "volume": 1774105}, "trend_line": 15.242946, "activity_lines": {"activity_5": 17.187254, "activity_10": 16.63112, "activity_20": 16.15018, "activity_30": 15.813846}, "trend_signal": 1, "fair_value": 10.973361, "relative_strength": 20.422597, "rate_of_change": 1.163782507516798, "market_dynamics": 0.851645, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.843709, "high": 18.094215, "low": 17.651012, "close": 17.70882, "volume": 1331347}, "trend_line": 15.405453, "activity_lines": {"activity_5": 17.495569, "activity_10": 16.88583, "activity_20": 16.325717, "activity_30": 15.972934}, "trend_signal": 1, "fair_value": 11.042889, "relative_strength": 19.3798, "rate_of_change": 1.0661128104763984, "market_dynamics": 1.039492, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.72809, "high": 18.171293, "low": 17.68955, "close": 18.171293, "volume": 2158251}, "trend_line": 15.585303, "activity_lines": {"activity_5": 17.814161, "activity_10": 17.193444, "activity_20": 16.535114, "activity_30": 16.151376}, "trend_signal": 1, "fair_value": 11.112965, "relative_strength": 19.159521, "rate_of_change": 1.1674437616342737, "market_dynamics": 1.323177, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.267641, "high": 18.344721, "low": 18.113483, "close": 18.325451, "volume": 823549}, "trend_line": 15.725972, "activity_lines": {"activity_5": 18.053106, "activity_10": 17.491599, "activity_20": 16.746714, "activity_30": 16.328159}, "trend_signal": 1, "fair_value": 11.183009, "relative_strength": 18.854503, "rate_of_change": 0.9025746884741401, "market_dynamics": 1.240121, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.402528, "high": 18.402528, "low": 18.152022, "close": 18.363989, "volume": 719410}, "trend_line": 15.861502, "activity_lines": {"activity_5": 18.190562, "activity_10": 17.741053, "activity_20": 16.949229, "activity_30": 16.498354}, "trend_signal": 1, "fair_value": 11.253783, "relative_strength": 18.242314, "rate_of_change": 0.8618227223093062, "market_dynamics": 1.147186, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.633764, "high": 19.250394, "low": 18.460336, "close": 19.173315, "volume": 1953514}, "trend_line": 16.047775, "activity_lines": {"activity_5": 18.556686, "activity_10": 18.088608, "activity_20": 17.213957, "activity_30": 16.712019}, "trend_signal": 1, "fair_value": 11.330712, "relative_strength": 21.215566, "rate_of_change": 1.174371758740135, "market_dynamics": 1.258511, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.250393, "high": 19.944103, "low": 19.038428, "close": 19.703232, "volume": 2484434}, "trend_line": 16.246574, "activity_lines": {"activity_5": 19.008239, "activity_10": 18.477155, "activity_20": 17.511628, "activity_30": 16.947855}, "trend_signal": 1, "fair_value": 11.410984, "relative_strength": 23.780635, "rate_of_change": 1.238794786193086, "market_dynamics": 1.304593, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.558708, "high": 19.606883, "low": 18.730112, "close": 19.269663, "volume": 1743178}, "trend_line": 16.41422, "activity_lines": {"activity_5": 19.182308, "activity_10": 18.711369, "activity_20": 17.74713, "activity_30": 17.142893}, "trend_signal": 1, "fair_value": 11.490357, "relative_strength": 22.687319, "rate_of_change": 1.03188524546776, "market_dynamics": 1.417709, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.115506, "high": 19.317837, "low": 18.826461, "close": 18.961349, "volume": 986840}, "trend_line": 16.573516, "activity_lines": {"activity_5": 19.180381, "activity_10": 18.833819, "activity_20": 17.934, "activity_30": 17.307224}, "trend_signal": 1, "fair_value": 11.566249, "relative_strength": 19.594378, "rate_of_change": 0.9704755998152894, "market_dynamics": 1.379933, "expectation": {"probability": 58.4102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.057698, "high": 19.462361, "low": 18.171292, "close": 18.672302, "volume": 1265429}, "trend_line": 16.703265, "activity_lines": {"activity_5": 19.039712, "activity_10": 18.860971, "activity_20": 18.076275, "activity_30": 17.44263}, "trend_signal": 1, "fair_value": 11.640181, "relative_strength": 14.962378, "rate_of_change": 0.7828694888881561, "market_dynamics": 1.107035, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.942078, "high": 19.076965, "low": 17.708819, "close": 18.055674, "volume": 1489280}, "trend_line": 16.790621, "activity_lines": {"activity_5": 18.672946, "activity_10": 18.759192, "activity_20": 18.145324, "activity_30": 17.529882}, "trend_signal": 1, "fair_value": 11.709999, "relative_strength": 9.273875, "rate_of_change": 0.5229875715915621, "market_dynamics": 0.675878, "expectation": {"probability": 56.9617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.113483, "high": 18.575957, "low": 16.494832, "close": 18.344721, "volume": 2227602}, "trend_line": 16.883115, "activity_lines": {"activity_5": 18.477038, "activity_10": 18.705413, "activity_20": 18.22823, "activity_30": 17.630146}, "trend_signal": 1, "fair_value": 11.779844, "relative_strength": 8.381853, "rate_of_change": 0.550867058460783, "market_dynamics": 0.325347, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.306181, "high": 18.363989, "low": 17.554662, "close": 18.190561, "volume": 1169514}, "trend_line": 16.971113, "activity_lines": {"activity_5": 18.320311, "activity_10": 18.612042, "activity_20": 18.285259, "activity_30": 17.714498}, "trend_signal": 1, "fair_value": 11.847841, "relative_strength": 5.779107, "rate_of_change": 0.5212189812128799, "market_dynamics": -0.071816, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.573932, "high": 18.229102, "low": 17.265617, "close": 17.805168, "volume": 1139446}, "trend_line": 17.043054, "activity_lines": {"activity_5": 18.10706, "activity_10": 18.44825, "activity_20": 18.295673, "activity_30": 17.768308}, "trend_signal": 1, "fair_value": 11.914711, "relative_strength": 10.148672, "rate_of_change": 0.42390266330795445, "market_dynamics": -0.474147, "expectation": {"probability": 57.9723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.342696, "high": 17.862978, "low": 16.957304, "close": 17.130732, "volume": 865786}, "trend_line": 17.106001, "activity_lines": {"activity_5": 17.746075, "activity_10": 18.171292, "activity_20": 18.229744, "activity_30": 17.773964}, "trend_signal": 1, "fair_value": 11.978922, "relative_strength": 7.496842, "rate_of_change": 0.3693410817098722, "market_dynamics": -0.8143, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.13073, "high": 17.573933, "low": 16.726068, "close": 16.803146, "volume": 1402379}, "trend_line": 17.149679, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.857197, "activity_20": 18.125642, "activity_30": 17.754425}, "trend_signal": 1, "fair_value": 12.039691, "relative_strength": 9.250599, "rate_of_change": 0.25533729361994006, "market_dynamics": -1.121325, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.437021, "high": 17.400505, "low": 16.186516, "close": 16.52, "volume": 1465847}, "trend_line": 17.1897, "activity_lines": {"activity_5": 17.000378, "activity_10": 17.534714, "activity_20": 17.991362, "activity_30": 17.713801}, "trend_signal": 0, "fair_value": 12.097517, "relative_strength": 4.776502, "rate_of_change": 0.23336296848471286, "market_dynamics": -1.223645, "expectation": {"probability": 64.4919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.48, "high": 17.26, "low": 16.200001, "close": 17.1, "volume": 633869}, "trend_line": 17.252265, "activity_lines": {"activity_5": 16.937071, "activity_10": 17.375563, "activity_20": 17.907704, "activity_30": 17.708014}, "trend_signal": 0, "fair_value": 12.158738, "relative_strength": 4.416322, "rate_of_change": 0.36396795755599504, "market_dynamics": -1.24891, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.9, "high": 17.82, "low": 16.860001, "close": 17.700001, "volume": 1213575}, "trend_line": 17.329692, "activity_lines": {"activity_5": 17.146469, "activity_10": 17.364951, "activity_20": 17.876931, "activity_30": 17.7369}, "trend_signal": 0, "fair_value": 12.22343, "relative_strength": 5.809855, "rate_of_change": 0.44879324540864707, "market_dynamics": -1.108818, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.66, "high": 18.1, "low": 17.559999, "close": 17.82, "volume": 1262064}, "trend_line": 17.402769, "activity_lines": {"activity_5": 17.402877, "activity_10": 17.399091, "activity_20": 17.852397, "activity_30": 17.768533}, "trend_signal": 0, "fair_value": 12.289159, "relative_strength": 4.045548, "rate_of_change": 0.42168666355984763, "market_dynamics": -0.997351, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.700001, "high": 17.940001, "low": 16.42, "close": 16.700001, "volume": 3671388}, "trend_line": 17.453286, "activity_lines": {"activity_5": 17.240001, "activity_10": 17.245091, "activity_20": 17.720852, "activity_30": 17.723193}, "trend_signal": 0, "fair_value": 12.347799, "relative_strength": -1.035896, "rate_of_change": 0.2902813914268428, "market_dynamics": -0.869307, "expectation": {"probability": 69.8492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.719999, "high": 17.02, "low": 16.48, "close": 16.799999, "volume": 1102577}, "trend_line": 17.480158, "activity_lines": {"activity_5": 17.117333, "activity_10": 17.133922, "activity_20": 17.604093, "activity_30": 17.681045}, "trend_signal": 0, "fair_value": 12.40804, "relative_strength": -0.612795, "rate_of_change": 0.15396527622363432, "market_dynamics": -0.858469, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.940001, "high": 17.08, "low": 16.32, "close": 16.92, "volume": 1163765}, "trend_line": 17.507177, "activity_lines": {"activity_5": 17.016, "activity_10": 17.072656, "activity_20": 17.50309, "activity_30": 17.644906}, "trend_signal": 0, "fair_value": 12.470123, "relative_strength": -0.009704, "rate_of_change": 0.1545695410762262, "market_dynamics": -0.933209, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.92, "high": 17.299999, "low": 16.66, "close": 17.280001, "volume": 1704427}, "trend_line": 17.574458, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.099946, "activity_20": 17.442331, "activity_30": 17.63025}, "trend_signal": 0, "fair_value": 12.529769, "relative_strength": 0.794186, "rate_of_change": 0.38430524807055566, "market_dynamics": -0.886623, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 17.639999, "low": 16.34, "close": 16.440001, "volume": 1716094}, "trend_line": 17.60025, "activity_lines": {"activity_5": 16.825334, "activity_10": 16.984058, "activity_20": 17.306551, "activity_30": 17.557059}, "trend_signal": 0, "fair_value": 12.583918, "relative_strength": -6.351908, "rate_of_change": 0.14675843772820277, "market_dynamics": -0.93921, "expectation": {"probability": 71.4765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.58, "high": 16.66, "low": 15.88, "close": 16.299999, "volume": 1826454}, "trend_line": 17.60596, "activity_lines": {"activity_5": 16.649333, "activity_10": 16.855273, "activity_20": 17.166599, "activity_30": 17.473172}, "trend_signal": 0, "fair_value": 12.637451, "relative_strength": -7.488288, "rate_of_change": 0.03244272098408005, "market_dynamics": -0.868892, "expectation": {"probability": 69.8361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a08b98d-9845-4d35-92ca-3bcb610a4227/", "share_image": "https://sharemaestro.com/terminal/1a08b98d-9845-4d35-92ca-3bcb610a4227/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}