{"ticker": {"uuid": "1a098376-6dda-43a0-be92-b92c7fe02050", "symbol": "002646", "name": "Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002646 fell 9.37%, moving from 8.54 to 7.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.07 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.74"}, {"label": "12-Week Change", "value": "-9.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.07"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 7.91, "low": 7.42, "close": 7.74, "volume": 40375705}, "trend_line": 8.651, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.862545, "activity_20": 8.099238, "activity_30": 8.320882}, "trend_signal": 0, "fair_value": 10.64692, "relative_strength": -30.072232, "rate_of_change": -0.7647344180501583, "market_dynamics": -1.216003, "expectation": {"probability": 44.3666, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.839281, "high": 13.956646, "low": 13.467627, "close": 13.829502, "volume": 12891084}, "trend_line": 14.880895, "activity_lines": {"activity_5": 13.912309, "activity_10": 14.153677, "activity_20": 14.768094, "activity_30": 14.922636}, "trend_signal": 0, "fair_value": 15.818189, "relative_strength": -7.507281, "rate_of_change": -0.08537218310402939, "market_dynamics": -1.069894, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.79038, "high": 14.113134, "low": 13.536089, "close": 13.751259, "volume": 16195360}, "trend_line": 14.870463, "activity_lines": {"activity_5": 13.864059, "activity_10": 14.032756, "activity_20": 14.635733, "activity_30": 14.849756}, "trend_signal": 0, "fair_value": 15.848092, "relative_strength": -6.150303, "rate_of_change": -0.07010331031836307, "market_dynamics": -1.09148, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.721916, "high": 13.81972, "low": 13.252456, "close": 13.761039, "volume": 13607294}, "trend_line": 14.905673, "activity_lines": {"activity_5": 13.809289, "activity_10": 13.934063, "activity_20": 14.510078, "activity_30": 14.77818}, "trend_signal": 0, "fair_value": 15.877622, "relative_strength": -6.465063, "rate_of_change": 0.23677810166367583, "market_dynamics": -1.134568, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.80016, "high": 13.80016, "low": 13.34048, "close": 13.526309, "volume": 13546096}, "trend_line": 14.894262, "activity_lines": {"activity_5": 13.695184, "activity_10": 13.820432, "activity_20": 14.365794, "activity_30": 14.689189}, "trend_signal": 0, "fair_value": 15.907081, "relative_strength": -5.865598, "rate_of_change": -0.0765547452973155, "market_dynamics": -1.183307, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.487188, "high": 14.406545, "low": 13.418725, "close": 14.201158, "volume": 29971240}, "trend_line": 14.891328, "activity_lines": {"activity_5": 13.848411, "activity_10": 13.861688, "activity_20": 14.299753, "activity_30": 14.644472}, "trend_signal": 0, "fair_value": 15.936127, "relative_strength": -5.226523, "rate_of_change": -0.01969886121245732, "market_dynamics": -0.911874, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.162034, "high": 14.230497, "low": 13.624113, "close": 13.653454, "volume": 11050374}, "trend_line": 14.872745, "activity_lines": {"activity_5": 13.794944, "activity_10": 13.819543, "activity_20": 14.188908, "activity_30": 14.56461}, "trend_signal": 0, "fair_value": 15.962036, "relative_strength": -6.477797, "rate_of_change": -0.12479075069731574, "market_dynamics": -0.77404, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.624113, "high": 13.624113, "low": 12.84168, "close": 13.193773, "volume": 21328324}, "trend_line": 14.854814, "activity_lines": {"activity_5": 13.599987, "activity_10": 13.702534, "activity_20": 14.046021, "activity_30": 14.456289}, "trend_signal": 0, "fair_value": 15.986869, "relative_strength": -8.982959, "rate_of_change": -0.12056281473259178, "market_dynamics": -0.695246, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.203554, "high": 13.428503, "low": 13.105749, "close": 13.379601, "volume": 13543929}, "trend_line": 14.815693, "activity_lines": {"activity_5": 13.504139, "activity_10": 13.62678, "activity_20": 13.935735, "activity_30": 14.361114}, "trend_signal": 0, "fair_value": 16.009089, "relative_strength": -6.224024, "rate_of_change": -0.2633557040835364, "market_dynamics": -0.549287, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.408943, "high": 13.703734, "low": 13.320919, "close": 13.458147, "volume": 14115323}, "trend_line": 14.754086, "activity_lines": {"activity_5": 13.459902, "activity_10": 13.577399, "activity_20": 13.847461, "activity_30": 14.27353}, "trend_signal": 0, "fair_value": 16.030378, "relative_strength": -6.953032, "rate_of_change": -0.4158226010757675, "market_dynamics": -0.648909, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.4385, "high": 13.615322, "low": 13.202737, "close": 13.536735, "volume": 13608129}, "trend_line": 14.696729, "activity_lines": {"activity_5": 13.446404, "activity_10": 13.555105, "activity_20": 13.781806, "activity_30": 14.194991}, "trend_signal": 0, "fair_value": 16.04844, "relative_strength": -3.882571, "rate_of_change": -0.38875332568889504, "market_dynamics": -0.508419, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.507264, "high": 14.244025, "low": 13.458147, "close": 14.194907, "volume": 23945367}, "trend_line": 14.649249, "activity_lines": {"activity_5": 13.696593, "activity_10": 13.657979, "activity_20": 13.791452, "activity_30": 14.162616}, "trend_signal": 0, "fair_value": 16.06747, "relative_strength": -1.733212, "rate_of_change": -0.3230650847545749, "market_dynamics": -0.083424, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.253848, "high": 14.862903, "low": 14.224377, "close": 14.617316, "volume": 28023475}, "trend_line": 14.637692, "activity_lines": {"activity_5": 14.051487, "activity_10": 13.831012, "activity_20": 13.846341, "activity_30": 14.160556}, "trend_signal": 0, "fair_value": 16.095522, "relative_strength": 0.066661, "rate_of_change": -0.07889141620843375, "market_dynamics": 0.383562, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.617316, "high": 14.71555, "low": 14.165437, "close": 14.224378, "volume": 14281725}, "trend_line": 14.627055, "activity_lines": {"activity_5": 14.180499, "activity_10": 13.916854, "activity_20": 13.865039, "activity_30": 14.13389}, "trend_signal": 0, "fair_value": 16.122619, "relative_strength": 1.323857, "rate_of_change": -0.07266856004347624, "market_dynamics": 0.641631, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.234201, "high": 14.558375, "low": 13.851086, "close": 14.106496, "volume": 15816765}, "trend_line": 14.548591, "activity_lines": {"activity_5": 14.213899, "activity_10": 13.97284, "activity_20": 13.87757, "activity_30": 14.100306}, "trend_signal": 0, "fair_value": 16.146146, "relative_strength": 3.868724, "rate_of_change": -0.5364306075283118, "market_dynamics": 0.799207, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.086849, "high": 14.695905, "low": 13.703734, "close": 13.841263, "volume": 28556891}, "trend_line": 14.485084, "activity_lines": {"activity_5": 14.115665, "activity_10": 13.970052, "activity_20": 13.870507, "activity_30": 14.054672}, "trend_signal": 0, "fair_value": 16.165973, "relative_strength": 5.218457, "rate_of_change": -0.4365164984018008, "market_dynamics": 0.789879, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.440493, "high": 14.528906, "low": 13.615322, "close": 14.460142, "volume": 31128879}, "trend_line": 14.429818, "activity_lines": {"activity_5": 14.203421, "activity_10": 14.086331, "activity_20": 13.928336, "activity_30": 14.053063}, "trend_signal": 0, "fair_value": 16.189892, "relative_strength": 6.408017, "rate_of_change": -0.38153731107117755, "market_dynamics": 0.815634, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.450317, "high": 15.010254, "low": 14.411023, "close": 14.469964, "volume": 33727368}, "trend_line": 14.368034, "activity_lines": {"activity_5": 14.27677, "activity_10": 14.189729, "activity_20": 13.985542, "activity_30": 14.055653}, "trend_signal": 0, "fair_value": 16.212873, "relative_strength": 8.304742, "rate_of_change": -0.42816894849262405, "market_dynamics": 0.987764, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.37173, "high": 15.000432, "low": 14.37173, "close": 14.528904, "volume": 23478731}, "trend_line": 14.304627, "activity_lines": {"activity_5": 14.379588, "activity_10": 14.280639, "activity_20": 14.044241, "activity_30": 14.066031}, "trend_signal": 0, "fair_value": 16.237795, "relative_strength": 10.061545, "rate_of_change": -0.44130602697627086, "market_dynamics": 1.108811, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.460141, "high": 14.646786, "low": 13.998437, "close": 14.302965, "volume": 15578008}, "trend_line": 14.226844, "activity_lines": {"activity_5": 14.386792, "activity_10": 14.309574, "activity_20": 14.079115, "activity_30": 14.065924}, "trend_signal": 0, "fair_value": 16.262957, "relative_strength": 7.846665, "rate_of_change": -0.5437611200907242, "market_dynamics": 1.026312, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.312788, "high": 14.361906, "low": 13.998437, "close": 14.027908, "volume": 9842707}, "trend_line": 14.154888, "activity_lines": {"activity_5": 14.289212, "activity_10": 14.273138, "activity_20": 14.087123, "activity_30": 14.053089}, "trend_signal": 0, "fair_value": 16.290233, "relative_strength": 6.344517, "rate_of_change": -0.5057762635198652, "market_dynamics": 0.772948, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.008261, "high": 14.067202, "low": 13.615323, "close": 13.743028, "volume": 14424757}, "trend_line": 14.104733, "activity_lines": {"activity_5": 14.084229, "activity_10": 14.175975, "activity_20": 14.067101, "activity_30": 14.026518}, "trend_signal": 0, "fair_value": 16.314869, "relative_strength": 4.543134, "rate_of_change": -0.35432989649935887, "market_dynamics": 0.484342, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.526911, "high": 13.684087, "low": 13.065209, "close": 13.075033, "volume": 13950226}, "trend_line": 14.044701, "activity_lines": {"activity_5": 13.704389, "activity_10": 13.965574, "activity_20": 13.983872, "activity_30": 13.960086}, "trend_signal": 0, "fair_value": 16.336849, "relative_strength": 4.568452, "rate_of_change": -0.4256159971266357, "market_dynamics": 0.029698, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.06521, "high": 14.273495, "low": 12.750857, "close": 14.194907, "volume": 21851700}, "trend_line": 14.008305, "activity_lines": {"activity_5": 13.790835, "activity_10": 13.986828, "activity_20": 14.010517, "activity_30": 13.969776}, "trend_signal": 0, "fair_value": 16.36657, "relative_strength": 10.909686, "rate_of_change": -0.2591440002887913, "market_dynamics": 0.005263, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.037732, "high": 15.42284, "low": 14.037732, "close": 14.509259, "volume": 40417857}, "trend_line": 13.982062, "activity_lines": {"activity_5": 14.004332, "activity_10": 14.065773, "activity_20": 14.065035, "activity_30": 14.002096}, "trend_signal": 1, "fair_value": 16.397118, "relative_strength": 12.106889, "rate_of_change": -0.18733886790728163, "market_dynamics": 0.198927, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.558375, "high": 14.587846, "low": 14.047556, "close": 14.165438, "volume": 22845088}, "trend_line": 13.951204, "activity_lines": {"activity_5": 14.089469, "activity_10": 14.074883, "activity_20": 14.082128, "activity_30": 14.013927}, "trend_signal": 1, "fair_value": 16.425088, "relative_strength": 7.770353, "rate_of_change": -0.2206970617066372, "market_dynamics": 0.209263, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.155613, "high": 14.352082, "low": 13.94932, "close": 14.194907, "volume": 14781361}, "trend_line": 13.953278, "activity_lines": {"activity_5": 14.175261, "activity_10": 14.083456, "activity_20": 14.102197, "activity_30": 14.029649}, "trend_signal": 1, "fair_value": 16.450557, "relative_strength": 7.694821, "rate_of_change": 0.01486610044551407, "market_dynamics": 0.362246, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.263672, "high": 14.607494, "low": 14.155613, "close": 14.460142, "volume": 18297742}, "trend_line": 13.981797, "activity_lines": {"activity_5": 14.319338, "activity_10": 14.145076, "activity_20": 14.144948, "activity_30": 14.06235}, "trend_signal": 1, "fair_value": 16.479853, "relative_strength": 10.968026, "rate_of_change": 0.20438924817523935, "market_dynamics": 0.364276, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.48961, "high": 14.578022, "low": 14.135967, "close": 14.322612, "volume": 15992733}, "trend_line": 13.991062, "activity_lines": {"activity_5": 14.325232, "activity_10": 14.181869, "activity_20": 14.168571, "activity_30": 14.084338}, "trend_signal": 1, "fair_value": 16.501077, "relative_strength": 10.931598, "rate_of_change": 0.06626472977686051, "market_dynamics": 0.162595, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.34226, "high": 14.34226, "low": 13.831438, "close": 13.851086, "volume": 16290692}, "trend_line": 13.980697, "activity_lines": {"activity_5": 14.165437, "activity_10": 14.136681, "activity_20": 14.142796, "activity_30": 14.075308}, "trend_signal": 1, "fair_value": 16.50346, "relative_strength": 8.850623, "rate_of_change": -0.07408301099659326, "market_dynamics": 0.056326, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.851087, "high": 14.047557, "low": 13.477795, "close": 13.507265, "volume": 15493690}, "trend_line": 13.96963, "activity_lines": {"activity_5": 13.934913, "activity_10": 14.037196, "activity_20": 14.082405, "activity_30": 14.044764}, "trend_signal": 0, "fair_value": 16.465814, "relative_strength": 7.8342, "rate_of_change": -0.07915914349619929, "market_dynamics": -0.132711, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.497442, "high": 13.497442, "low": 13.065209, "close": 13.094679, "volume": 16575251}, "trend_line": 13.945136, "activity_lines": {"activity_5": 13.610739, "activity_10": 13.872162, "activity_20": 13.982861, "activity_30": 13.988315}, "trend_signal": 0, "fair_value": 16.450343, "relative_strength": 6.26318, "rate_of_change": -0.17533749999105688, "market_dynamics": -0.520289, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.094679, "high": 13.418853, "low": 12.770504, "close": 13.369736, "volume": 17102535}, "trend_line": 13.932418, "activity_lines": {"activity_5": 13.451598, "activity_10": 13.768926, "activity_20": 13.914752, "activity_30": 13.951193}, "trend_signal": 0, "fair_value": 16.435136, "relative_strength": 4.959594, "rate_of_change": -0.09120025792505403, "market_dynamics": -0.81335, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.399207, "high": 13.399207, "low": 12.819622, "close": 12.858916, "volume": 12062035}, "trend_line": 13.902348, "activity_lines": {"activity_5": 13.194878, "activity_10": 13.567456, "activity_20": 13.803933, "activity_30": 13.881934}, "trend_signal": 0, "fair_value": 16.403399, "relative_strength": 5.514218, "rate_of_change": -0.21582757565844107, "market_dynamics": -1.117933, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.849092, "high": 12.92768, "low": 12.407036, "close": 12.750857, "volume": 15206370}, "trend_line": 13.876499, "activity_lines": {"activity_5": 12.999719, "activity_10": 13.370629, "activity_20": 13.689326, "activity_30": 13.807645}, "trend_signal": 0, "fair_value": 16.353526, "relative_strength": 5.935401, "rate_of_change": -0.185932620878136, "market_dynamics": -1.248651, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.819622, "high": 12.839268, "low": 11.856922, "close": 12.35792, "volume": 17498062}, "trend_line": 13.815058, "activity_lines": {"activity_5": 12.746928, "activity_10": 13.13433, "activity_20": 13.543752, "activity_30": 13.709672}, "trend_signal": 0, "fair_value": 16.303948, "relative_strength": 4.924123, "rate_of_change": -0.44277018288258657, "market_dynamics": -1.309484, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.298979, "high": 12.357919, "low": 11.247868, "close": 12.082863, "volume": 19452949}, "trend_line": 13.762705, "activity_lines": {"activity_5": 12.479076, "activity_10": 12.880885, "activity_20": 13.379045, "activity_30": 13.597917}, "trend_signal": 0, "fair_value": 16.255795, "relative_strength": 2.93656, "rate_of_change": -0.37895606373856766, "market_dynamics": -1.381282, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.092686, "high": 12.171273, "low": 9.69576, "close": 10.088699, "volume": 23978738}, "trend_line": 13.659202, "activity_lines": {"activity_5": 11.613956, "activity_10": 12.303265, "activity_20": 13.035739, "activity_30": 13.360885}, "trend_signal": 0, "fair_value": 16.203987, "relative_strength": -6.430557, "rate_of_change": -0.7520541928349107, "market_dynamics": -1.33703, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.000288, "high": 11.110339, "low": 8.870588, "close": 11.110339, "volume": 29348545}, "trend_line": 13.58356, "activity_lines": {"activity_5": 11.308118, "activity_10": 11.990879, "activity_20": 12.810594, "activity_30": 13.196442}, "trend_signal": 0, "fair_value": 16.175422, "relative_strength": -5.785177, "rate_of_change": -0.553780520999691, "market_dynamics": -1.259402, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.326455, "high": 11.434514, "low": 10.570049, "close": 11.061222, "volume": 33176903}, "trend_line": 13.503663, "activity_lines": {"activity_5": 11.102481, "activity_10": 11.727967, "activity_20": 12.597051, "activity_30": 13.03371}, "trend_signal": 0, "fair_value": 16.141352, "relative_strength": -8.586618, "rate_of_change": -0.5881889578284395, "market_dynamics": -1.16296, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.03175, "high": 11.640806, "low": 10.619167, "close": 11.071046, "volume": 29204077}, "trend_line": 13.421473, "activity_lines": {"activity_5": 11.01276, "activity_10": 11.517567, "activity_20": 12.39988, "activity_30": 12.876767}, "trend_signal": 0, "fair_value": 16.115536, "relative_strength": -11.756932, "rate_of_change": -0.6086496678715907, "market_dynamics": -1.108551, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.012105, "high": 11.090693, "low": 10.530754, "close": 10.638812, "volume": 17594649}, "trend_line": 13.302937, "activity_lines": {"activity_5": 10.864752, "activity_10": 11.272873, "activity_20": 12.175624, "activity_30": 12.697241}, "trend_signal": 0, "fair_value": 16.102705, "relative_strength": -14.26545, "rate_of_change": -0.8831817491269447, "market_dynamics": -1.165976, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.697754, "high": 11.522925, "low": 10.68793, "close": 11.375572, "volume": 27379621}, "trend_line": 13.194879, "activity_lines": {"activity_5": 11.058602, "activity_10": 11.206788, "activity_20": 12.036318, "activity_30": 12.572895}, "trend_signal": 0, "fair_value": 16.097848, "relative_strength": -10.415005, "rate_of_change": -0.8122867905034787, "market_dynamics": -1.045741, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.336279, "high": 11.572043, "low": 11.159456, "close": 11.19875, "volume": 21155039}, "trend_line": 13.094024, "activity_lines": {"activity_5": 11.107719, "activity_10": 11.14481, "activity_20": 11.888264, "activity_30": 12.444112}, "trend_signal": 0, "fair_value": 16.083666, "relative_strength": -11.163167, "rate_of_change": -0.764349563190394, "market_dynamics": -0.966122, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.13981, "high": 11.296985, "low": 10.609343, "close": 10.717401, "volume": 17780231}, "trend_line": 12.981055, "activity_lines": {"activity_5": 10.990493, "activity_10": 11.0255, "activity_20": 11.708635, "activity_30": 12.290782}, "trend_signal": 0, "fair_value": 16.071151, "relative_strength": -13.265472, "rate_of_change": -0.8627523517598537, "market_dynamics": -0.947293, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.727224, "high": 11.306808, "low": 10.7174, "close": 11.19875, "volume": 11743176}, "trend_line": 12.892971, "activity_lines": {"activity_5": 11.056637, "activity_10": 11.03068, "activity_20": 11.592905, "activity_30": 12.175794}, "trend_signal": 0, "fair_value": 16.05547, "relative_strength": -10.55245, "rate_of_change": -0.6785580987061551, "market_dynamics": -0.699456, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.19875, "high": 11.238044, "low": 10.255698, "close": 10.314639, "volume": 16365034}, "trend_line": 12.754787, "activity_lines": {"activity_5": 10.819565, "activity_10": 10.896188, "activity_20": 11.407101, "activity_30": 12.00945}, "trend_signal": 0, "fair_value": 16.033308, "relative_strength": -14.554243, "rate_of_change": -1.0717777927213128, "market_dynamics": -0.759071, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.196757, "high": 10.412874, "low": 9.607349, "close": 9.970817, "volume": 20777386}, "trend_line": 12.604816, "activity_lines": {"activity_5": 10.489496, "activity_10": 10.731332, "activity_20": 11.20703, "activity_30": 11.829839}, "trend_signal": 0, "fair_value": 16.016007, "relative_strength": -17.632628, "rate_of_change": -1.175801681360894, "market_dynamics": -0.765121, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.833289, "high": 11.159456, "low": 9.833289, "close": 10.91387, "volume": 29359956}, "trend_line": 12.484315, "activity_lines": {"activity_5": 10.567429, "activity_10": 10.740084, "activity_20": 11.118151, "activity_30": 11.720746}, "trend_signal": 0, "fair_value": 16.000375, "relative_strength": -11.541389, "rate_of_change": -0.9559917415692469, "market_dynamics": -0.44212, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.021928, "high": 11.856921, "low": 10.913869, "close": 11.748863, "volume": 19728092}, "trend_line": 12.399178, "activity_lines": {"activity_5": 10.942685, "activity_10": 10.904225, "activity_20": 11.125027, "activity_30": 11.673298}, "trend_signal": 0, "fair_value": 15.992096, "relative_strength": -6.049227, "rate_of_change": -0.6819517130094951, "market_dynamics": -0.169331, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.896216, "high": 12.613329, "low": 11.817629, "close": 12.210567, "volume": 39894065}, "trend_line": 12.3386, "activity_lines": {"activity_5": 11.403078, "activity_10": 11.139809, "activity_20": 11.185886, "activity_30": 11.661129}, "trend_signal": 0, "fair_value": 15.990965, "relative_strength": -3.826135, "rate_of_change": -0.48856464517244275, "market_dynamics": 0.359277, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.200744, "high": 12.41686, "low": 11.788158, "close": 12.298979, "volume": 25301303}, "trend_line": 12.290465, "activity_lines": {"activity_5": 11.825487, "activity_10": 11.37075, "activity_20": 11.26134, "activity_30": 11.658573}, "trend_signal": 0, "fair_value": 15.972708, "relative_strength": -2.912185, "rate_of_change": -0.3901171931985822, "market_dynamics": 0.798373, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.279331, "high": 12.515094, "low": 11.73904, "close": 11.788157, "volume": 19051026}, "trend_line": 12.247569, "activity_lines": {"activity_5": 11.945333, "activity_10": 11.478629, "activity_20": 11.291933, "activity_30": 11.626166}, "trend_signal": 0, "fair_value": 15.945736, "relative_strength": -4.122735, "rate_of_change": -0.3490185277774188, "market_dynamics": 0.877077, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.886393, "high": 11.93551, "low": 11.572041, "close": 11.758688, "volume": 15321006}, "trend_line": 12.166362, "activity_lines": {"activity_5": 11.9342, "activity_10": 11.573649, "activity_20": 11.32725, "activity_30": 11.594625}, "trend_signal": 0, "fair_value": 15.919326, "relative_strength": -3.760097, "rate_of_change": -0.6630458664899207, "market_dynamics": 0.866881, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.729217, "high": 11.827452, "low": 10.707577, "close": 10.962987, "volume": 21291391}, "trend_line": 12.048153, "activity_lines": {"activity_5": 11.601512, "activity_10": 11.513815, "activity_20": 11.292026, "activity_30": 11.516988}, "trend_signal": 0, "fair_value": 15.891567, "relative_strength": -9.116987, "rate_of_change": -0.9716051519755884, "market_dynamics": 0.641584, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.913869, "high": 11.159456, "low": 10.648636, "close": 10.904046, "volume": 19398447}, "trend_line": 11.93944, "activity_lines": {"activity_5": 11.301569, "activity_10": 11.4388, "activity_20": 11.259702, "activity_30": 11.443175}, "trend_signal": 0, "fair_value": 15.846424, "relative_strength": -9.474997, "rate_of_change": -0.9023208785612188, "market_dynamics": 0.453991, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.805812, "high": 11.051399, "low": 10.461991, "close": 10.481638, "volume": 22350375}, "trend_line": 11.815664, "activity_lines": {"activity_5": 10.947925, "activity_10": 11.292341, "activity_20": 11.194072, "activity_30": 11.349123}, "trend_signal": 0, "fair_value": 15.799698, "relative_strength": -11.055526, "rate_of_change": -1.0366985386249226, "market_dynamics": 0.290787, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.412874, "high": 10.58617, "low": 10.019934, "close": 10.178244, "volume": 21131361}, "trend_line": 11.672934, "activity_lines": {"activity_5": 10.614305, "activity_10": 11.087683, "activity_20": 11.107173, "activity_30": 11.243483}, "trend_signal": 0, "fair_value": 15.735648, "relative_strength": -11.381722, "rate_of_change": -1.2079727385612882, "market_dynamics": 0.105879, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.158345, "high": 10.476726, "low": 9.90961, "close": 10.05885, "volume": 18605033}, "trend_line": 11.530809, "activity_lines": {"activity_5": 10.348215, "activity_10": 10.857546, "activity_20": 11.008475, "activity_30": 11.139349}, "trend_signal": 0, "fair_value": 15.641258, "relative_strength": -10.775834, "rate_of_change": -1.217560212368202, "market_dynamics": -0.082394, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.048902, "high": 10.566271, "low": 9.551431, "close": 10.536423, "volume": 19126458}, "trend_line": 11.42032, "activity_lines": {"activity_5": 10.354638, "activity_10": 10.729786, "activity_20": 10.960269, "activity_30": 11.075195}, "trend_signal": 0, "fair_value": 15.56281, "relative_strength": -8.204148, "rate_of_change": -0.9582068352706162, "market_dynamics": -0.21585, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.486675, "high": 10.596118, "low": 10.188193, "close": 10.327485, "volume": 16256446}, "trend_line": 11.314327, "activity_lines": {"activity_5": 10.319853, "activity_10": 10.586082, "activity_20": 10.894662, "activity_30": 11.004689}, "trend_signal": 0, "fair_value": 15.481022, "relative_strength": -10.429753, "rate_of_change": -0.928108844585789, "market_dynamics": -0.313801, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.347384, "high": 10.357333, "low": 9.541482, "close": 9.89966, "volume": 17473482}, "trend_line": 11.207827, "activity_lines": {"activity_5": 10.180897, "activity_10": 10.39883, "activity_20": 10.791851, "activity_30": 10.913421}, "trend_signal": 0, "fair_value": 15.40612, "relative_strength": -11.000269, "rate_of_change": -0.9412844440504546, "market_dynamics": -0.407322, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.879762, "high": 10.39713, "low": 9.690723, "close": 10.188193, "volume": 16750395}, "trend_line": 11.101775, "activity_lines": {"activity_5": 10.176917, "activity_10": 10.307662, "activity_20": 10.720039, "activity_30": 10.847638}, "trend_signal": 0, "fair_value": 15.342383, "relative_strength": -7.855509, "rate_of_change": -0.9462315933320529, "market_dynamics": -0.478554, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.128497, "high": 10.75531, "low": 10.108597, "close": 10.466777, "volume": 22876071}, "trend_line": 11.022037, "activity_lines": {"activity_5": 10.265135, "activity_10": 10.296235, "activity_20": 10.680413, "activity_30": 10.80667}, "trend_signal": 0, "fair_value": 15.277118, "relative_strength": -3.487494, "rate_of_change": -0.7182455057862437, "market_dynamics": -0.508126, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.387181, "high": 10.546372, "low": 10.148395, "close": 10.168294, "volume": 15033266}, "trend_line": 10.935952, "activity_lines": {"activity_5": 10.226664, "activity_10": 10.254029, "activity_20": 10.615845, "activity_30": 10.75159}, "trend_signal": 0, "fair_value": 15.189995, "relative_strength": -5.631127, "rate_of_change": -0.7810262295435849, "market_dynamics": -0.645503, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.048902, "high": 10.048902, "low": 8.636085, "close": 8.735579, "volume": 38291332}, "trend_line": 10.815207, "activity_lines": {"activity_5": 9.735163, "activity_10": 9.965777, "activity_20": 10.417444, "activity_30": 10.60963}, "trend_signal": 0, "fair_value": 15.096939, "relative_strength": -16.95624, "rate_of_change": -1.1041105520580303, "market_dynamics": -0.677201, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.745529, "high": 9.093758, "low": 8.496793, "close": 9.004213, "volume": 23473876}, "trend_line": 10.712585, "activity_lines": {"activity_5": 9.439334, "activity_10": 9.765795, "activity_20": 10.256356, "activity_30": 10.492792}, "trend_signal": 0, "fair_value": 15.035179, "relative_strength": -15.769758, "rate_of_change": -0.9488676453441754, "market_dynamics": -0.760917, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.974365, "high": 9.004213, "low": 8.486844, "close": 8.496794, "volume": 19276623}, "trend_line": 10.659522, "activity_lines": {"activity_5": 9.034062, "activity_10": 9.500418, "activity_20": 10.053182, "activity_30": 10.349838}, "trend_signal": 0, "fair_value": 14.970791, "relative_strength": -17.992465, "rate_of_change": -0.49533329257130615, "market_dynamics": -0.994984, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.456996, "high": 8.55649, "low": 8.200413, "close": 8.200413, "volume": 14409805}, "trend_line": 10.562524, "activity_lines": {"activity_5": 8.642755, "activity_10": 9.211724, "activity_20": 9.828801, "activity_30": 10.191186}, "trend_signal": 0, "fair_value": 14.892436, "relative_strength": -18.959626, "rate_of_change": -0.9099657564382438, "market_dynamics": -1.129441, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.140483, "high": 8.659876, "low": 7.98067, "close": 8.46011, "volume": 15023701}, "trend_line": 10.475821, "activity_lines": {"activity_5": 8.489106, "activity_10": 9.004038, "activity_20": 9.642074, "activity_30": 10.055546}, "trend_signal": 0, "fair_value": 14.827812, "relative_strength": -16.887937, "rate_of_change": -0.8208549395958766, "market_dynamics": -1.294604, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.440133, "high": 10.487739, "low": 8.410168, "close": 10.417821, "volume": 57802589}, "trend_line": 10.454046, "activity_lines": {"activity_5": 9.101906, "activity_10": 9.190051, "activity_20": 9.657456, "activity_30": 10.051804}, "trend_signal": 0, "fair_value": 14.774926, "relative_strength": -12.692203, "rate_of_change": -0.20785960355756247, "market_dynamics": -0.819124, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.71747, "high": 11.406664, "low": 10.417821, "close": 11.306781, "volume": 25124813}, "trend_line": 10.476312, "activity_lines": {"activity_5": 9.898876, "activity_10": 9.53605, "activity_20": 9.766039, "activity_30": 10.106819}, "trend_signal": 0, "fair_value": 14.725737, "relative_strength": -13.937954, "rate_of_change": 0.21298930576735667, "market_dynamics": -0.236371, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.335579, "high": 12.415485, "low": 9.758592, "close": 9.888439, "volume": 61889439}, "trend_line": 10.426741, "activity_lines": {"activity_5": 10.069561, "activity_10": 9.598585, "activity_20": 9.744265, "activity_30": 10.068892}, "trend_signal": 0, "fair_value": 14.664267, "relative_strength": -20.730423, "rate_of_change": -0.47317223847476336, "market_dynamics": 0.380983, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.908416, "high": 10.12816, "low": 9.638731, "close": 9.978334, "volume": 32352839}, "trend_line": 10.38606, "activity_lines": {"activity_5": 10.177435, "activity_10": 9.682914, "activity_20": 9.7401, "activity_30": 10.039962}, "trend_signal": 0, "fair_value": 14.603187, "relative_strength": -21.815996, "rate_of_change": -0.39016026196487763, "market_dynamics": 0.895335, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.988323, "high": 10.47775, "low": 9.858475, "close": 10.397844, "volume": 37816797}, "trend_line": 10.375409, "activity_lines": {"activity_5": 10.306617, "activity_10": 9.852399, "activity_20": 9.784366, "activity_30": 10.040723}, "trend_signal": 0, "fair_value": 14.543857, "relative_strength": -20.057257, "rate_of_change": -0.10255091921287837, "market_dynamics": 0.906775, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.307949, "high": 10.667529, "low": 9.908416, "close": 9.988323, "volume": 42469207}, "trend_line": 10.335061, "activity_lines": {"activity_5": 10.17011, "activity_10": 9.943252, "activity_20": 9.792321, "activity_30": 10.015749}, "trend_signal": 0, "fair_value": 14.470961, "relative_strength": -21.384618, "rate_of_change": -0.3888810551950273, "market_dynamics": 0.868973, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0083, "high": 11.476583, "low": 9.94837, "close": 10.927225, "volume": 73422652}, "trend_line": 10.35548, "activity_lines": {"activity_5": 10.375204, "activity_10": 10.182037, "activity_20": 9.894055, "activity_30": 10.053954}, "trend_signal": 0, "fair_value": 14.397457, "relative_strength": -18.802245, "rate_of_change": 0.19757019334477474, "market_dynamics": 0.947922, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.827342, "high": 11.136979, "low": 10.607599, "close": 10.627576, "volume": 43008967}, "trend_line": 10.377372, "activity_lines": {"activity_5": 10.505718, "activity_10": 10.331376, "activity_20": 9.96513, "activity_30": 10.071508}, "trend_signal": 0, "fair_value": 14.328158, "relative_strength": -17.429122, "rate_of_change": 0.21140497591612709, "market_dynamics": 1.003951, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.687505, "high": 10.997144, "low": 10.387855, "close": 10.397844, "volume": 34098578}, "trend_line": 10.360172, "activity_lines": {"activity_5": 10.510379, "activity_10": 10.400205, "activity_20": 10.012186, "activity_30": 10.072829}, "trend_signal": 0, "fair_value": 14.268141, "relative_strength": -16.239513, "rate_of_change": -0.16574523877527947, "market_dynamics": 0.928369, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.337914, "high": 11.13698, "low": 10.317937, "close": 11.007133, "volume": 34052487}, "trend_line": 10.335447, "activity_lines": {"activity_5": 10.690169, "activity_10": 10.53986, "activity_20": 10.115655, "activity_30": 10.114568}, "trend_signal": 0, "fair_value": 14.220407, "relative_strength": -12.162787, "rate_of_change": -0.23865433894340854, "market_dynamics": 0.953943, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.917237, "high": 11.117003, "low": 10.65754, "close": 10.807365, "volume": 32384735}, "trend_line": 10.288674, "activity_lines": {"activity_5": 10.762751, "activity_10": 10.596884, "activity_20": 10.197857, "activity_30": 10.145015}, "trend_signal": 0, "fair_value": 14.170581, "relative_strength": -14.535592, "rate_of_change": -0.4525493672407198, "market_dynamics": 0.828085, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.817354, "high": 12.665193, "low": 10.627576, "close": 12.20573, "volume": 129385480}, "trend_line": 10.285566, "activity_lines": {"activity_5": 11.246852, "activity_10": 10.901074, "activity_20": 10.410952, "activity_30": 10.268696}, "trend_signal": 0, "fair_value": 14.133531, "relative_strength": -2.274264, "rate_of_change": -0.030207974322065203, "market_dynamics": 0.971469, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.065893, "high": 12.38552, "low": 10.927225, "close": 11.107015, "volume": 110011328}, "trend_line": 10.262861, "activity_lines": {"activity_5": 11.27948, "activity_10": 10.989153, "activity_20": 10.508426, "activity_30": 10.321692}, "trend_signal": 1, "fair_value": 14.0845, "relative_strength": -9.927855, "rate_of_change": -0.22074623798048837, "market_dynamics": 1.1533, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.07705, "high": 11.156956, "low": 10.457774, "close": 10.737447, "volume": 43188657}, "trend_line": 10.228819, "activity_lines": {"activity_5": 11.156957, "activity_10": 10.987882, "activity_20": 10.566328, "activity_30": 10.352311}, "trend_signal": 1, "fair_value": 14.031662, "relative_strength": -12.43385, "rate_of_change": -0.33170087756230415, "market_dynamics": 1.090592, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.727459, "high": 11.216886, "low": 9.988323, "close": 10.0083, "volume": 54471488}, "trend_line": 10.196997, "activity_lines": {"activity_5": 10.768744, "activity_10": 10.840236, "activity_20": 10.553498, "activity_30": 10.338084}, "trend_signal": 1, "fair_value": 13.969085, "relative_strength": -11.508413, "rate_of_change": -0.3111014086767986, "market_dynamics": 0.871336, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.628744, "high": 9.798545, "low": 9.169281, "close": 9.169281, "volume": 39331813}, "trend_line": 10.139171, "activity_lines": {"activity_5": 10.167447, "activity_10": 10.547124, "activity_20": 10.461523, "activity_30": 10.27178}, "trend_signal": 1, "fair_value": 13.894815, "relative_strength": -17.430165, "rate_of_change": -0.5670885261611863, "market_dynamics": 0.296907, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.099361, "high": 10.108182, "low": 8.939548, "close": 9.70865, "volume": 33550884}, "trend_line": 10.113405, "activity_lines": {"activity_5": 9.855146, "activity_10": 10.366971, "activity_20": 10.418852, "activity_30": 10.244004}, "trend_signal": 0, "fair_value": 13.823252, "relative_strength": -15.051178, "rate_of_change": -0.2541233400639862, "market_dynamics": -0.179989, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.748604, "high": 9.868463, "low": 9.279152, "close": 9.369047, "volume": 23736778}, "trend_line": 10.086432, "activity_lines": {"activity_5": 9.596115, "activity_10": 10.147228, "activity_20": 10.340483, "activity_30": 10.195981}, "trend_signal": 0, "fair_value": 13.749763, "relative_strength": -18.376878, "rate_of_change": -0.26670542710392703, "market_dynamics": -0.565427, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.379036, "high": 9.538849, "low": 9.289141, "close": 9.339083, "volume": 4465382}, "trend_line": 10.062439, "activity_lines": {"activity_5": 9.442961, "activity_10": 9.944919, "activity_20": 10.255106, "activity_30": 10.147765}, "trend_signal": 0, "fair_value": 13.678395, "relative_strength": -16.884676, "rate_of_change": -0.23787400737942632, "market_dynamics": -0.781588, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.369047, "high": 9.658709, "low": 9.249187, "close": 9.578802, "volume": 16097437}, "trend_line": 10.030519, "activity_lines": {"activity_5": 9.462938, "activity_10": 9.805446, "activity_20": 10.187138, "activity_30": 10.116562}, "trend_signal": 0, "fair_value": 13.608876, "relative_strength": -17.63987, "rate_of_change": -0.3172193143232918, "market_dynamics": -0.756916, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.568813, "high": 9.918405, "low": 9.538848, "close": 9.668696, "volume": 39659295}, "trend_line": 10.008559, "activity_lines": {"activity_5": 9.541512, "activity_10": 9.708287, "activity_20": 10.122404, "activity_30": 10.093219}, "trend_signal": 0, "fair_value": 13.547686, "relative_strength": -17.690066, "rate_of_change": -0.2189318419116696, "market_dynamics": -0.774662, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.668697, "high": 9.82851, "low": 9.428976, "close": 9.658709, "volume": 34171419}, "trend_line": 10.000527, "activity_lines": {"activity_5": 9.583463, "activity_10": 9.630015, "activity_20": 10.060287, "activity_30": 10.070648}, "trend_signal": 0, "fair_value": 13.485806, "relative_strength": -19.099494, "rate_of_change": -0.08025131290128817, "market_dynamics": -0.71205, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.618755, "high": 9.868463, "low": 9.488907, "close": 9.558825, "volume": 37158812}, "trend_line": 9.979548, "activity_lines": {"activity_5": 9.595449, "activity_10": 9.579892, "activity_20": 9.996504, "activity_30": 10.042151}, "trend_signal": 0, "fair_value": 13.439168, "relative_strength": -16.665753, "rate_of_change": -0.2097789446496222, "market_dynamics": -0.611844, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.538849, "high": 9.738615, "low": 9.239199, "close": 9.339083, "volume": 30049939}, "trend_line": 9.941959, "activity_lines": {"activity_5": 9.521536, "activity_10": 9.517964, "activity_20": 9.913363, "activity_30": 10.000831}, "trend_signal": 0, "fair_value": 13.390307, "relative_strength": -19.936413, "rate_of_change": -0.37666034573909324, "market_dynamics": -0.622673, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.329093, "high": 9.868463, "low": 9.259176, "close": 9.768579, "volume": 40573534}, "trend_line": 9.928635, "activity_lines": {"activity_5": 9.590788, "activity_10": 9.559552, "activity_20": 9.874171, "activity_30": 9.989645}, "trend_signal": 0, "fair_value": 13.337948, "relative_strength": -16.844462, "rate_of_change": -0.13401785302072539, "market_dynamics": -0.568006, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.76858, "high": 9.878452, "low": 9.458942, "close": 9.468929, "volume": 30853470}, "trend_line": 9.95308, "activity_lines": {"activity_5": 9.547505, "activity_10": 9.551016, "activity_20": 9.809437, "activity_30": 9.959987}, "trend_signal": 0, "fair_value": 13.291671, "relative_strength": -16.776525, "rate_of_change": 0.24620705665985357, "market_dynamics": -0.633267, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.498896, "high": 9.508884, "low": 9.199246, "close": 9.289141, "volume": 20357698}, "trend_line": 9.962577, "activity_lines": {"activity_5": 9.45761, "activity_10": 9.504343, "activity_20": 9.730054, "activity_30": 9.917152}, "trend_signal": 0, "fair_value": 13.245116, "relative_strength": -17.344606, "rate_of_change": 0.09541769984768177, "market_dynamics": -0.763802, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.269163, "high": 9.379036, "low": 8.989491, "close": 9.329094, "volume": 17924787}, "trend_line": 9.990321, "activity_lines": {"activity_5": 9.405671, "activity_10": 9.472562, "activity_20": 9.662276, "activity_30": 9.876282}, "trend_signal": 0, "fair_value": 13.190503, "relative_strength": -14.630848, "rate_of_change": 0.27848216380159685, "market_dynamics": -0.816369, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.009467, "high": 9.149303, "low": 8.290308, "close": 8.869631, "volume": 36327172}, "trend_line": 10.012628, "activity_lines": {"activity_5": 9.215893, "activity_10": 9.357969, "activity_20": 9.556923, "activity_30": 9.803979}, "trend_signal": 0, "fair_value": 13.13782, "relative_strength": -14.112387, "rate_of_change": 0.22328611863422237, "market_dynamics": -0.919008, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.889607, "high": 9.059408, "low": 8.719806, "close": 8.87962, "volume": 19703307}, "trend_line": 10.026612, "activity_lines": {"activity_5": 9.060741, "activity_10": 9.253727, "activity_20": 9.459798, "activity_30": 9.730882}, "trend_signal": 0, "fair_value": 13.092517, "relative_strength": -13.28686, "rate_of_change": 0.13966363276455157, "market_dynamics": -0.916992, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.879619, "high": 9.069397, "low": 8.789724, "close": 8.989491, "volume": 19890258}, "trend_line": 9.979001, "activity_lines": {"activity_5": 9.001477, "activity_10": 9.182175, "activity_20": 9.383269, "activity_30": 9.663971}, "trend_signal": 0, "fair_value": 13.04723, "relative_strength": -13.018322, "rate_of_change": -0.474846338922857, "market_dynamics": -0.91823, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.98949, "high": 9.029444, "low": 8.699829, "close": 8.859642, "volume": 12184051}, "trend_line": 9.897429, "activity_lines": {"activity_5": 8.930893, "activity_10": 9.099362, "activity_20": 9.303029, "activity_30": 9.591754}, "trend_signal": 0, "fair_value": 13.002925, "relative_strength": -13.59842, "rate_of_change": -0.8174365349797994, "market_dynamics": -0.969524, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.899596, "high": 9.149303, "low": 8.87962, "close": 9.099361, "volume": 20026563}, "trend_line": 9.871127, "activity_lines": {"activity_5": 8.968848, "activity_10": 9.074664, "activity_20": 9.261554, "activity_30": 9.540266}, "trend_signal": 0, "fair_value": 12.95309, "relative_strength": -12.672261, "rate_of_change": -0.265745781050828, "market_dynamics": -0.906673, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.129327, "high": 9.22921, "low": 9.029444, "close": 9.079386, "volume": 19345037}, "trend_line": 9.841162, "activity_lines": {"activity_5": 9.01546, "activity_10": 9.054687, "activity_20": 9.227736, "activity_30": 9.489186}, "trend_signal": 0, "fair_value": 12.909255, "relative_strength": -12.704176, "rate_of_change": -0.30356209579715576, "market_dynamics": -0.875102, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.059409, "high": 9.309116, "low": 8.999479, "close": 8.999479, "volume": 17546375}, "trend_line": 9.79455, "activity_lines": {"activity_5": 9.021453, "activity_10": 9.024904, "activity_20": 9.194204, "activity_30": 9.434884}, "trend_signal": 0, "fair_value": 12.857718, "relative_strength": -12.472111, "rate_of_change": -0.47364325472948654, "market_dynamics": -0.807787, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.989491, "high": 9.608767, "low": 8.959526, "close": 9.34907, "volume": 44996433}, "trend_line": 9.773241, "activity_lines": {"activity_5": 9.135986, "activity_10": 9.072666, "activity_20": 9.19877, "activity_30": 9.406143}, "trend_signal": 0, "fair_value": 12.811923, "relative_strength": -7.672982, "rate_of_change": -0.2175597653797131, "market_dynamics": -0.298657, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.299129, "high": 9.688673, "low": 9.289141, "close": 9.488907, "volume": 31917779}, "trend_line": 9.725297, "activity_lines": {"activity_5": 9.273159, "activity_10": 9.148033, "activity_20": 9.215798, "activity_30": 9.387799}, "trend_signal": 0, "fair_value": 12.76396, "relative_strength": -7.161185, "rate_of_change": -0.4905639797483874, "market_dynamics": 0.083119, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.498895, "high": 9.578802, "low": 9.16928, "close": 9.179268, "volume": 25922480}, "trend_line": 9.67702, "activity_lines": {"activity_5": 9.265168, "activity_10": 9.163469, "activity_20": 9.204382, "activity_30": 9.352572}, "trend_signal": 0, "fair_value": 12.710449, "relative_strength": -9.171398, "rate_of_change": -0.49640643365440457, "market_dynamics": 0.384498, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.129328, "high": 9.498895, "low": 8.98949, "close": 9.099361, "volume": 29471704}, "trend_line": 9.633738, "activity_lines": {"activity_5": 9.225214, "activity_10": 9.167101, "activity_20": 9.18626, "activity_30": 9.315303}, "trend_signal": 0, "fair_value": 12.654676, "relative_strength": -8.473324, "rate_of_change": -0.44726579050163556, "market_dynamics": 0.656316, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.999479, "high": 9.359058, "low": 8.919572, "close": 9.209234, "volume": 24749294}, "trend_line": 9.573808, "activity_lines": {"activity_5": 9.220553, "activity_10": 9.186533, "activity_20": 9.179744, "activity_30": 9.287916}, "trend_signal": 0, "fair_value": 12.597043, "relative_strength": -10.245236, "rate_of_change": -0.6220845947855298, "market_dynamics": 0.584131, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.22921, "high": 9.369047, "low": 9.179268, "close": 9.219221, "volume": 26001487}, "trend_line": 9.520869, "activity_lines": {"activity_5": 9.205238, "activity_10": 9.201787, "activity_20": 9.175939, "activity_30": 9.265039}, "trend_signal": 0, "fair_value": 12.540349, "relative_strength": -10.776138, "rate_of_change": -0.5529565664989343, "market_dynamics": 0.534651, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.219221, "high": 9.6, "low": 9.209234, "close": 9.54, "volume": 29347462}, "trend_line": 9.432012, "activity_lines": {"activity_5": 9.305505, "activity_10": 9.271189, "activity_20": 9.204825, "activity_30": 9.266274}, "trend_signal": 0, "fair_value": 12.484211, "relative_strength": -8.75677, "rate_of_change": -0.9332866569217483, "market_dynamics": 0.714776, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.52, "high": 9.65, "low": 9.29, "close": 9.56, "volume": 27114820}, "trend_line": 9.380445, "activity_lines": {"activity_5": 9.409033, "activity_10": 9.331856, "activity_20": 9.23618, "activity_30": 9.274531}, "trend_signal": 0, "fair_value": 12.427376, "relative_strength": -9.886164, "rate_of_change": -0.5467232229984478, "market_dynamics": 0.944791, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.69, "high": 11.38, "low": 9.58, "close": 10.21, "volume": 135086248}, "trend_line": 9.362863, "activity_lines": {"activity_5": 9.703845, "activity_10": 9.50233, "activity_20": 9.329435, "activity_30": 9.328051}, "trend_signal": 0, "fair_value": 12.371385, "relative_strength": -5.506988, "rate_of_change": -0.18743247255326478, "market_dynamics": 1.172291, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.22, "high": 10.27, "low": 9.84, "close": 9.95, "volume": 43089380}, "trend_line": 9.36092, "activity_lines": {"activity_5": 9.837948, "activity_10": 9.604975, "activity_20": 9.393781, "activity_30": 9.36593}, "trend_signal": 1, "fair_value": 12.320999, "relative_strength": -5.897186, "rate_of_change": -0.020752199407389534, "market_dynamics": 1.283994, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.93, "high": 10.08, "low": 9.87, "close": 10.02, "volume": 30502223}, "trend_line": 9.389277, "activity_lines": {"activity_5": 9.946, "activity_10": 9.703065, "activity_20": 9.463929, "activity_30": 9.408452}, "trend_signal": 1, "fair_value": 12.277395, "relative_strength": -5.751713, "rate_of_change": 0.3029296265751629, "market_dynamics": 1.2597, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.98, "high": 10.16, "low": 9.81, "close": 9.92, "volume": 35998427}, "trend_line": 9.396322, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.770774, "activity_20": 9.52193, "activity_30": 9.442692}, "trend_signal": 1, "fair_value": 12.231456, "relative_strength": -10.089435, "rate_of_change": 0.07503240132333668, "market_dynamics": 1.242042, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.95, "high": 10.61, "low": 9.91, "close": 10.26, "volume": 70033285}, "trend_line": 9.42602, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.892463, "activity_20": 9.609307, "activity_30": 9.498413}, "trend_signal": 1, "fair_value": 12.189516, "relative_strength": -10.66311, "rate_of_change": 0.3160598370298483, "market_dynamics": 1.218663, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.28, "high": 10.61, "low": 9.78, "close": 10.18, "volume": 60326918}, "trend_line": 9.454051, "activity_lines": {"activity_5": 10.112667, "activity_10": 9.979958, "activity_20": 9.684632, "activity_30": 9.547057}, "trend_signal": 1, "fair_value": 12.147752, "relative_strength": -14.579056, "rate_of_change": 0.29737895739665693, "market_dynamics": 1.234214, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.18, "high": 10.32, "low": 9.78, "close": 10.04, "volume": 36455269}, "trend_line": 9.469424, "activity_lines": {"activity_5": 10.104, "activity_10": 10.022349, "activity_20": 9.740384, "activity_30": 9.58486}, "trend_signal": 1, "fair_value": 12.10321, "relative_strength": -14.614149, "rate_of_change": 0.16260754252330883, "market_dynamics": 1.163688, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.34, "low": 9.98, "close": 10.1, "volume": 37315593}, "trend_line": 9.483801, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.060545, "activity_20": 9.796325, "activity_30": 9.625542}, "trend_signal": 1, "fair_value": 12.059177, "relative_strength": -15.89536, "rate_of_change": 0.15182549646102697, "market_dynamics": 1.077627, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.06, "high": 10.12, "low": 9.65, "close": 9.83, "volume": 28792553}, "trend_line": 9.489511, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.033636, "activity_20": 9.821264, "activity_30": 9.647878}, "trend_signal": 1, "fair_value": 12.016236, "relative_strength": -18.564357, "rate_of_change": 0.06020792718025766, "market_dynamics": 0.836389, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.76, "high": 9.8, "low": 9.35, "close": 9.57, "volume": 19212074}, "trend_line": 9.489883, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.954182, "activity_20": 9.816819, "activity_30": 9.653071}, "trend_signal": 1, "fair_value": 11.977333, "relative_strength": -20.937616, "rate_of_change": 0.003920117696269945, "market_dynamics": 0.478101, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.56, "high": 9.65, "low": 9.4, "close": 9.63, "volume": 6249773}, "trend_line": 9.49958, "activity_lines": {"activity_5": 9.744, "activity_10": 9.885455, "activity_20": 9.815848, "activity_30": 9.66211}, "trend_signal": 1, "fair_value": 11.938752, "relative_strength": -21.71492, "rate_of_change": 0.10218250319839747, "market_dynamics": 0.165169, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.61, "high": 9.75, "low": 9.51, "close": 9.71, "volume": 8571147}, "trend_line": 9.497628, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.841818, "activity_20": 9.819874, "activity_30": 9.675686}, "trend_signal": 1, "fair_value": 11.907831, "relative_strength": -19.618523, "rate_of_change": -0.02054827687118049, "market_dynamics": -0.147008, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.54, "high": 9.78, "low": 9.48, "close": 9.62, "volume": 21600262}, "trend_line": 9.502664, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.786182, "activity_20": 9.811946, "activity_30": 9.683581}, "trend_signal": 1, "fair_value": 11.876332, "relative_strength": -15.813349, "rate_of_change": 0.053023765512807075, "market_dynamics": -0.406732, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.63, "high": 9.89, "low": 9.59, "close": 9.74, "volume": 21795139}, "trend_line": 9.517692, "activity_lines": {"activity_5": 9.676, "activity_10": 9.759636, "activity_20": 9.814155, "activity_30": 9.698893}, "trend_signal": 1, "fair_value": 11.847422, "relative_strength": -18.183042, "rate_of_change": 0.15814512646138945, "market_dynamics": -0.50148, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.5, "close": 9.59, "volume": 23527081}, "trend_line": 9.526389, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.709091, "activity_20": 9.800883, "activity_30": 9.703558}, "trend_signal": 1, "fair_value": 11.8178, "relative_strength": -19.567374, "rate_of_change": 0.09137719522757967, "market_dynamics": -0.61495, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.58, "high": 9.77, "low": 9.55, "close": 9.65, "volume": 17494378}, "trend_line": 9.552401, "activity_lines": {"activity_5": 9.652, "activity_10": 9.681636, "activity_20": 9.79137, "activity_30": 9.711533}, "trend_signal": 1, "fair_value": 11.789504, "relative_strength": -18.766133, "rate_of_change": 0.27305204521880955, "market_dynamics": -0.695147, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.61, "close": 9.91, "volume": 28788266}, "trend_line": 9.586747, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.711091, "activity_20": 9.803996, "activity_30": 9.734604}, "trend_signal": 1, "fair_value": 11.771589, "relative_strength": -14.949746, "rate_of_change": 0.359553582392543, "market_dynamics": -0.60791, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.32, "close": 9.33, "volume": 21143042}, "trend_line": 9.598098, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.637455, "activity_20": 9.758048, "activity_30": 9.718039}, "trend_signal": 1, "fair_value": 11.742495, "relative_strength": -15.131365, "rate_of_change": 0.11840304119843201, "market_dynamics": -0.722559, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.38, "high": 9.53, "low": 9.34, "close": 9.48, "volume": 16066085}, "trend_line": 9.618776, "activity_lines": {"activity_5": 9.556, "activity_10": 9.605091, "activity_20": 9.725857, "activity_30": 9.71042}, "trend_signal": 0, "fair_value": 11.711667, "relative_strength": -16.16432, "rate_of_change": 0.21543851708953374, "market_dynamics": -0.762267, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.48, "high": 9.51, "low": 9.05, "close": 9.18, "volume": 20704189}, "trend_line": 9.621464, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.524545, "activity_20": 9.665381, "activity_30": 9.682112}, "trend_signal": 0, "fair_value": 11.679418, "relative_strength": -19.287028, "rate_of_change": 0.027945343565534072, "market_dynamics": -0.873889, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.24, "high": 9.25, "low": 8.73, "close": 9.0, "volume": 38086077}, "trend_line": 9.618818, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.418364, "activity_20": 9.589571, "activity_30": 9.642018}, "trend_signal": 0, "fair_value": 11.649086, "relative_strength": -20.718403, "rate_of_change": -0.02750101231995848, "market_dynamics": -1.058689, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.95, "high": 9.12, "low": 8.76, "close": 9.04, "volume": 32791649}, "trend_line": 9.620169, "activity_lines": {"activity_5": 9.135333, "activity_10": 9.330909, "activity_20": 9.523333, "activity_30": 9.604674}, "trend_signal": 0, "fair_value": 11.613745, "relative_strength": -19.003872, "rate_of_change": 0.014045384786378476, "market_dynamics": -1.116165, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.83, "close": 8.87, "volume": 24604795}, "trend_line": 9.6042, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.224727, "activity_20": 9.445238, "activity_30": 9.556276}, "trend_signal": 0, "fair_value": 11.572486, "relative_strength": -22.613381, "rate_of_change": -0.16599500486945834, "market_dynamics": -1.214139, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.87, "high": 8.88, "low": 8.59, "close": 8.65, "volume": 14895145}, "trend_line": 9.576236, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.092182, "activity_20": 9.351667, "activity_30": 9.494715}, "trend_signal": 0, "fair_value": 11.530131, "relative_strength": -23.443237, "rate_of_change": -0.2911642822931714, "market_dynamics": -1.294339, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.65, "high": 8.85, "low": 8.65, "close": 8.83, "volume": 26183938}, "trend_line": 9.564594, "activity_lines": {"activity_5": 8.829333, "activity_10": 9.012182, "activity_20": 9.281286, "activity_30": 9.446571}, "trend_signal": 0, "fair_value": 11.48661, "relative_strength": -24.604766, "rate_of_change": -0.12157177412921061, "market_dynamics": -1.344006, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.83, "high": 9.02, "low": 8.69, "close": 8.71, "volume": 36900414}, "trend_line": 9.551615, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.924182, "activity_20": 9.206286, "activity_30": 9.391436}, "trend_signal": 0, "fair_value": 11.44652, "relative_strength": -25.87356, "rate_of_change": -0.13569838928865804, "market_dynamics": -1.315152, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.67, "high": 8.96, "low": 8.67, "close": 8.95, "volume": 29556741}, "trend_line": 9.542974, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.896909, "activity_20": 9.161143, "activity_30": 9.352622}, "trend_signal": 0, "fair_value": 11.410664, "relative_strength": -24.152667, "rate_of_change": -0.09046637662846323, "market_dynamics": -1.138062, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 9.81, "low": 8.71, "close": 9.2, "volume": 110678385}, "trend_line": 9.542333, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.932545, "activity_20": 9.145, "activity_30": 9.330495}, "trend_signal": 0, "fair_value": 11.364123, "relative_strength": -20.240613, "rate_of_change": -0.006716983615379144, "market_dynamics": -0.721461, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.11, "high": 9.65, "low": 9.05, "close": 9.07, "volume": 111815095}, "trend_line": 9.526667, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.946909, "activity_20": 9.120762, "activity_30": 9.300022}, "trend_signal": 0, "fair_value": 11.321325, "relative_strength": -19.190931, "rate_of_change": -0.1641736879230636, "market_dynamics": -0.389781, "expectation": {"probability": 46.1141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.1, "high": 9.26, "low": 8.82, "close": 8.83, "volume": 48589756}, "trend_line": 9.502333, "activity_lines": {"activity_5": 8.976, "activity_10": 8.925091, "activity_20": 9.077286, "activity_30": 9.255075}, "trend_signal": 0, "fair_value": 11.274606, "relative_strength": -21.900153, "rate_of_change": -0.2554303619513481, "market_dynamics": -0.237297, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.89, "high": 9.0, "low": 8.81, "close": 8.87, "volume": 24100687}, "trend_line": 9.457667, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.916909, "activity_20": 9.041143, "activity_30": 9.21428}, "trend_signal": 0, "fair_value": 11.226827, "relative_strength": -23.192208, "rate_of_change": -0.47005298593513223, "market_dynamics": -0.212096, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.28, "close": 8.54, "volume": 33489306}, "trend_line": 9.410667, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.851091, "activity_20": 8.97719, "activity_30": 9.155075}, "trend_signal": 0, "fair_value": 11.176244, "relative_strength": -23.818792, "rate_of_change": -0.49695130945084653, "market_dynamics": -0.436367, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.44, "high": 8.62, "low": 8.41, "close": 8.54, "volume": 22077860}, "trend_line": 9.361333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.794364, "activity_20": 8.91881, "activity_30": 9.098903}, "trend_signal": 0, "fair_value": 11.124343, "relative_strength": -23.908736, "rate_of_change": -0.5242348921707674, "market_dynamics": -0.689317, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.51, "high": 8.7, "low": 8.15, "close": 8.16, "volume": 24927171}, "trend_line": 9.302667, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.674545, "activity_20": 8.829381, "activity_30": 9.021398}, "trend_signal": 0, "fair_value": 11.072891, "relative_strength": -24.564528, "rate_of_change": -0.6266842553298825, "market_dynamics": -0.865006, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.02, "high": 8.16, "low": 7.7, "close": 8.09, "volume": 25717226}, "trend_line": 9.230333, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.550909, "activity_20": 8.74081, "activity_30": 8.943161}, "trend_signal": 0, "fair_value": 11.027008, "relative_strength": -24.078622, "rate_of_change": -0.7775619615321033, "market_dynamics": -1.023258, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.99, "high": 8.37, "low": 7.81, "close": 7.82, "volume": 22757068}, "trend_line": 9.151667, "activity_lines": {"activity_5": 8.104, "activity_10": 8.391636, "activity_20": 8.633667, "activity_30": 8.852172}, "trend_signal": 0, "fair_value": 10.981777, "relative_strength": -23.824241, "rate_of_change": -0.8522552761639274, "market_dynamics": -1.199374, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.82, "high": 8.12, "low": 7.8, "close": 8.02, "volume": 13711218}, "trend_line": 9.084333, "activity_lines": {"activity_5": 8.034, "activity_10": 8.284909, "activity_20": 8.554286, "activity_30": 8.779161}, "trend_signal": 0, "fair_value": 10.935195, "relative_strength": -26.474051, "rate_of_change": -0.735756665971335, "market_dynamics": -1.283947, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.88, "close": 7.94, "volume": 17373003}, "trend_line": 9.012333, "activity_lines": {"activity_5": 7.972, "activity_10": 8.180545, "activity_20": 8.476286, "activity_30": 8.705333}, "trend_signal": 0, "fair_value": 10.888038, "relative_strength": -29.367363, "rate_of_change": -0.7925733237652225, "market_dynamics": -1.268875, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.92, "high": 8.04, "low": 7.78, "close": 7.97, "volume": 24121139}, "trend_line": 8.950333, "activity_lines": {"activity_5": 7.96, "activity_10": 8.104545, "activity_20": 8.407762, "activity_30": 8.638086}, "trend_signal": 0, "fair_value": 10.842389, "relative_strength": -28.681095, "rate_of_change": -0.687946173316048, "market_dynamics": -1.285749, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.93, "high": 8.19, "low": 7.78, "close": 8.09, "volume": 21186823}, "trend_line": 8.901, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.070364, "activity_20": 8.357857, "activity_30": 8.582581}, "trend_signal": 0, "fair_value": 10.803654, "relative_strength": -27.719324, "rate_of_change": -0.5511861960890253, "market_dynamics": -1.130819, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1, "high": 8.18, "low": 8.02, "close": 8.12, "volume": 12335805}, "trend_line": 8.850667, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.055091, "activity_20": 8.316, "activity_30": 8.532194}, "trend_signal": 0, "fair_value": 10.768497, "relative_strength": -28.88915, "rate_of_change": -0.5654757892371665, "market_dynamics": -1.119751, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.12, "high": 8.19, "low": 7.77, "close": 7.8, "volume": 32937697}, "trend_line": 8.787, "activity_lines": {"activity_5": 7.975333, "activity_10": 7.995273, "activity_20": 8.247857, "activity_30": 8.464409}, "trend_signal": 0, "fair_value": 10.728467, "relative_strength": -30.961934, "rate_of_change": -0.7193469147579364, "market_dynamics": -1.197002, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.48, "close": 7.54, "volume": 27612997}, "trend_line": 8.717667, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.901636, "activity_20": 8.160857, "activity_30": 8.383957}, "trend_signal": 0, "fair_value": 10.686018, "relative_strength": -32.688617, "rate_of_change": -0.7890406282007545, "market_dynamics": -1.22235, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 7.91, "low": 7.42, "close": 7.74, "volume": 40375705}, "trend_line": 8.651, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.862545, "activity_20": 8.099238, "activity_30": 8.320882}, "trend_signal": 0, "fair_value": 10.64692, "relative_strength": -30.072232, "rate_of_change": -0.7647344180501583, "market_dynamics": -1.216003, "expectation": {"probability": 44.3666, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a098376-6dda-43a0-be92-b92c7fe02050/", "share_image": "https://sharemaestro.com/terminal/1a098376-6dda-43a0-be92-b92c7fe02050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}