{"ticker": {"uuid": "1a098376-6dda-43a0-be92-b92c7fe02050", "symbol": "002646", "name": "Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 002646 rose 7.63%, moving from 6.36 to 6.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.18 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 45.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "6.84"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.18"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 7.14, "high": 7.38, "low": 6.81, "close": 6.84, "volume": 33984713}, "trend_line": 7.457813, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.884909, "activity_20": 6.868841, "activity_30": 7.091937}, "trend_signal": 0, "fair_value": 9.969927, "relative_strength": -14.184882, "rate_of_change": -0.986889926603933, "market_dynamics": 0.930447, "expectation": {"probability": 45.3903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 14.440493, "high": 14.528906, "low": 13.615322, "close": 14.460142, "volume": 31128879}, "trend_line": 14.429818, "activity_lines": {"activity_5": 14.203421, "activity_10": 14.086331, "activity_20": 13.928336, "activity_30": 14.053063}, "trend_signal": 0, "fair_value": 16.189892, "relative_strength": 6.408017, "rate_of_change": -0.38153731107117755, "market_dynamics": 0.815634, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.450317, "high": 15.010254, "low": 14.411023, "close": 14.469964, "volume": 33727368}, "trend_line": 14.368034, "activity_lines": {"activity_5": 14.27677, "activity_10": 14.189729, "activity_20": 13.985542, "activity_30": 14.055653}, "trend_signal": 0, "fair_value": 16.212873, "relative_strength": 8.304742, "rate_of_change": -0.42816894849262405, "market_dynamics": 0.987764, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.37173, "high": 15.000432, "low": 14.37173, "close": 14.528904, "volume": 23478731}, "trend_line": 14.304627, "activity_lines": {"activity_5": 14.379588, "activity_10": 14.280639, "activity_20": 14.044241, "activity_30": 14.066031}, "trend_signal": 0, "fair_value": 16.237795, "relative_strength": 10.061545, "rate_of_change": -0.44130602697627086, "market_dynamics": 1.108811, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.460141, "high": 14.646786, "low": 13.998437, "close": 14.302965, "volume": 15578008}, "trend_line": 14.226844, "activity_lines": {"activity_5": 14.386792, "activity_10": 14.309574, "activity_20": 14.079115, "activity_30": 14.065924}, "trend_signal": 0, "fair_value": 16.262957, "relative_strength": 7.846665, "rate_of_change": -0.5437611200907242, "market_dynamics": 1.026312, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.312788, "high": 14.361906, "low": 13.998437, "close": 14.027908, "volume": 9842707}, "trend_line": 14.154888, "activity_lines": {"activity_5": 14.289212, "activity_10": 14.273138, "activity_20": 14.087123, "activity_30": 14.053089}, "trend_signal": 0, "fair_value": 16.290233, "relative_strength": 6.344517, "rate_of_change": -0.5057762635198652, "market_dynamics": 0.772948, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.008261, "high": 14.067202, "low": 13.615323, "close": 13.743028, "volume": 14424757}, "trend_line": 14.104733, "activity_lines": {"activity_5": 14.084229, "activity_10": 14.175975, "activity_20": 14.067101, "activity_30": 14.026518}, "trend_signal": 0, "fair_value": 16.314869, "relative_strength": 4.543134, "rate_of_change": -0.35432989649935887, "market_dynamics": 0.484342, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.526911, "high": 13.684087, "low": 13.065209, "close": 13.075033, "volume": 13950226}, "trend_line": 14.044701, "activity_lines": {"activity_5": 13.704389, "activity_10": 13.965574, "activity_20": 13.983872, "activity_30": 13.960086}, "trend_signal": 0, "fair_value": 16.336849, "relative_strength": 4.568452, "rate_of_change": -0.4256159971266357, "market_dynamics": 0.029698, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.06521, "high": 14.273495, "low": 12.750857, "close": 14.194907, "volume": 21851700}, "trend_line": 14.008305, "activity_lines": {"activity_5": 13.790835, "activity_10": 13.986828, "activity_20": 14.010517, "activity_30": 13.969776}, "trend_signal": 0, "fair_value": 16.36657, "relative_strength": 10.909686, "rate_of_change": -0.2591440002887913, "market_dynamics": 0.005263, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.037732, "high": 15.42284, "low": 14.037732, "close": 14.509259, "volume": 40417857}, "trend_line": 13.982062, "activity_lines": {"activity_5": 14.004332, "activity_10": 14.065773, "activity_20": 14.065035, "activity_30": 14.002096}, "trend_signal": 1, "fair_value": 16.397118, "relative_strength": 12.106889, "rate_of_change": -0.18733886790728163, "market_dynamics": 0.198927, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.558375, "high": 14.587846, "low": 14.047556, "close": 14.165438, "volume": 22845088}, "trend_line": 13.951204, "activity_lines": {"activity_5": 14.089469, "activity_10": 14.074883, "activity_20": 14.082128, "activity_30": 14.013927}, "trend_signal": 1, "fair_value": 16.425088, "relative_strength": 7.770353, "rate_of_change": -0.2206970617066372, "market_dynamics": 0.209263, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.155613, "high": 14.352082, "low": 13.94932, "close": 14.194907, "volume": 14781361}, "trend_line": 13.953278, "activity_lines": {"activity_5": 14.175261, "activity_10": 14.083456, "activity_20": 14.102197, "activity_30": 14.029649}, "trend_signal": 1, "fair_value": 16.450557, "relative_strength": 7.694821, "rate_of_change": 0.01486610044551407, "market_dynamics": 0.362246, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.263672, "high": 14.607494, "low": 14.155613, "close": 14.460142, "volume": 18297742}, "trend_line": 13.981797, "activity_lines": {"activity_5": 14.319338, "activity_10": 14.145076, "activity_20": 14.144948, "activity_30": 14.06235}, "trend_signal": 1, "fair_value": 16.479853, "relative_strength": 10.968026, "rate_of_change": 0.20438924817523935, "market_dynamics": 0.364276, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.48961, "high": 14.578022, "low": 14.135967, "close": 14.322612, "volume": 15992733}, "trend_line": 13.991062, "activity_lines": {"activity_5": 14.325232, "activity_10": 14.181869, "activity_20": 14.168571, "activity_30": 14.084338}, "trend_signal": 1, "fair_value": 16.501077, "relative_strength": 10.931598, "rate_of_change": 0.06626472977686051, "market_dynamics": 0.162595, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.34226, "high": 14.34226, "low": 13.831438, "close": 13.851086, "volume": 16290692}, "trend_line": 13.980697, "activity_lines": {"activity_5": 14.165437, "activity_10": 14.136681, "activity_20": 14.142796, "activity_30": 14.075308}, "trend_signal": 1, "fair_value": 16.50346, "relative_strength": 8.850623, "rate_of_change": -0.07408301099659326, "market_dynamics": 0.056326, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.851087, "high": 14.047557, "low": 13.477795, "close": 13.507265, "volume": 15493690}, "trend_line": 13.96963, "activity_lines": {"activity_5": 13.934913, "activity_10": 14.037196, "activity_20": 14.082405, "activity_30": 14.044764}, "trend_signal": 0, "fair_value": 16.465814, "relative_strength": 7.8342, "rate_of_change": -0.07915914349619929, "market_dynamics": -0.132711, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.497442, "high": 13.497442, "low": 13.065209, "close": 13.094679, "volume": 16575251}, "trend_line": 13.945136, "activity_lines": {"activity_5": 13.610739, "activity_10": 13.872162, "activity_20": 13.982861, "activity_30": 13.988315}, "trend_signal": 0, "fair_value": 16.450343, "relative_strength": 6.26318, "rate_of_change": -0.17533749999105688, "market_dynamics": -0.520289, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.094679, "high": 13.418853, "low": 12.770504, "close": 13.369736, "volume": 17102535}, "trend_line": 13.932418, "activity_lines": {"activity_5": 13.451598, "activity_10": 13.768926, "activity_20": 13.914752, "activity_30": 13.951193}, "trend_signal": 0, "fair_value": 16.435136, "relative_strength": 4.959594, "rate_of_change": -0.09120025792505403, "market_dynamics": -0.81335, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.399207, "high": 13.399207, "low": 12.819622, "close": 12.858916, "volume": 12062035}, "trend_line": 13.902348, "activity_lines": {"activity_5": 13.194878, "activity_10": 13.567456, "activity_20": 13.803933, "activity_30": 13.881934}, "trend_signal": 0, "fair_value": 16.403399, "relative_strength": 5.514218, "rate_of_change": -0.21582757565844107, "market_dynamics": -1.117933, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.849092, "high": 12.92768, "low": 12.407036, "close": 12.750857, "volume": 15206370}, "trend_line": 13.876499, "activity_lines": {"activity_5": 12.999719, "activity_10": 13.370629, "activity_20": 13.689326, "activity_30": 13.807645}, "trend_signal": 0, "fair_value": 16.353526, "relative_strength": 5.935401, "rate_of_change": -0.185932620878136, "market_dynamics": -1.248651, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.819622, "high": 12.839268, "low": 11.856922, "close": 12.35792, "volume": 17498062}, "trend_line": 13.815058, "activity_lines": {"activity_5": 12.746928, "activity_10": 13.13433, "activity_20": 13.543752, "activity_30": 13.709672}, "trend_signal": 0, "fair_value": 16.303948, "relative_strength": 4.924123, "rate_of_change": -0.44277018288258657, "market_dynamics": -1.309484, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.298979, "high": 12.357919, "low": 11.247868, "close": 12.082863, "volume": 19452949}, "trend_line": 13.762705, "activity_lines": {"activity_5": 12.479076, "activity_10": 12.880885, "activity_20": 13.379045, "activity_30": 13.597917}, "trend_signal": 0, "fair_value": 16.255795, "relative_strength": 2.93656, "rate_of_change": -0.37895606373856766, "market_dynamics": -1.381282, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.092686, "high": 12.171273, "low": 9.69576, "close": 10.088699, "volume": 23978738}, "trend_line": 13.659202, "activity_lines": {"activity_5": 11.613956, "activity_10": 12.303265, "activity_20": 13.035739, "activity_30": 13.360885}, "trend_signal": 0, "fair_value": 16.203987, "relative_strength": -6.430557, "rate_of_change": -0.7520541928349107, "market_dynamics": -1.33703, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.000288, "high": 11.110339, "low": 8.870588, "close": 11.110339, "volume": 29348545}, "trend_line": 13.58356, "activity_lines": {"activity_5": 11.308118, "activity_10": 11.990879, "activity_20": 12.810594, "activity_30": 13.196442}, "trend_signal": 0, "fair_value": 16.175422, "relative_strength": -5.785177, "rate_of_change": -0.553780520999691, "market_dynamics": -1.259402, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.326455, "high": 11.434514, "low": 10.570049, "close": 11.061222, "volume": 33176903}, "trend_line": 13.503663, "activity_lines": {"activity_5": 11.102481, "activity_10": 11.727967, "activity_20": 12.597051, "activity_30": 13.03371}, "trend_signal": 0, "fair_value": 16.141352, "relative_strength": -8.586618, "rate_of_change": -0.5881889578284395, "market_dynamics": -1.16296, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.03175, "high": 11.640806, "low": 10.619167, "close": 11.071046, "volume": 29204077}, "trend_line": 13.421473, "activity_lines": {"activity_5": 11.01276, "activity_10": 11.517567, "activity_20": 12.39988, "activity_30": 12.876767}, "trend_signal": 0, "fair_value": 16.115536, "relative_strength": -11.756932, "rate_of_change": -0.6086496678715907, "market_dynamics": -1.108551, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.012105, "high": 11.090693, "low": 10.530754, "close": 10.638812, "volume": 17594649}, "trend_line": 13.302937, "activity_lines": {"activity_5": 10.864752, "activity_10": 11.272873, "activity_20": 12.175624, "activity_30": 12.697241}, "trend_signal": 0, "fair_value": 16.102705, "relative_strength": -14.26545, "rate_of_change": -0.8831817491269447, "market_dynamics": -1.165976, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.697754, "high": 11.522925, "low": 10.68793, "close": 11.375572, "volume": 27379621}, "trend_line": 13.194879, "activity_lines": {"activity_5": 11.058602, "activity_10": 11.206788, "activity_20": 12.036318, "activity_30": 12.572895}, "trend_signal": 0, "fair_value": 16.097848, "relative_strength": -10.415005, "rate_of_change": -0.8122867905034787, "market_dynamics": -1.045741, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.336279, "high": 11.572043, "low": 11.159456, "close": 11.19875, "volume": 21155039}, "trend_line": 13.094024, "activity_lines": {"activity_5": 11.107719, "activity_10": 11.14481, "activity_20": 11.888264, "activity_30": 12.444112}, "trend_signal": 0, "fair_value": 16.083666, "relative_strength": -11.163167, "rate_of_change": -0.764349563190394, "market_dynamics": -0.966122, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.13981, "high": 11.296985, "low": 10.609343, "close": 10.717401, "volume": 17780231}, "trend_line": 12.981055, "activity_lines": {"activity_5": 10.990493, "activity_10": 11.0255, "activity_20": 11.708635, "activity_30": 12.290782}, "trend_signal": 0, "fair_value": 16.071151, "relative_strength": -13.265472, "rate_of_change": -0.8627523517598537, "market_dynamics": -0.947293, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.727224, "high": 11.306808, "low": 10.7174, "close": 11.19875, "volume": 11743176}, "trend_line": 12.892971, "activity_lines": {"activity_5": 11.056637, "activity_10": 11.03068, "activity_20": 11.592905, "activity_30": 12.175794}, "trend_signal": 0, "fair_value": 16.05547, "relative_strength": -10.55245, "rate_of_change": -0.6785580987061551, "market_dynamics": -0.699456, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.19875, "high": 11.238044, "low": 10.255698, "close": 10.314639, "volume": 16365034}, "trend_line": 12.754787, "activity_lines": {"activity_5": 10.819565, "activity_10": 10.896188, "activity_20": 11.407101, "activity_30": 12.00945}, "trend_signal": 0, "fair_value": 16.033308, "relative_strength": -14.554243, "rate_of_change": -1.0717777927213128, "market_dynamics": -0.759071, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.196757, "high": 10.412874, "low": 9.607349, "close": 9.970817, "volume": 20777386}, "trend_line": 12.604816, "activity_lines": {"activity_5": 10.489496, "activity_10": 10.731332, "activity_20": 11.20703, "activity_30": 11.829839}, "trend_signal": 0, "fair_value": 16.016007, "relative_strength": -17.632628, "rate_of_change": -1.175801681360894, "market_dynamics": -0.765121, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.833289, "high": 11.159456, "low": 9.833289, "close": 10.91387, "volume": 29359956}, "trend_line": 12.484315, "activity_lines": {"activity_5": 10.567429, "activity_10": 10.740084, "activity_20": 11.118151, "activity_30": 11.720746}, "trend_signal": 0, "fair_value": 16.000375, "relative_strength": -11.541389, "rate_of_change": -0.9559917415692469, "market_dynamics": -0.44212, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.021928, "high": 11.856921, "low": 10.913869, "close": 11.748863, "volume": 19728092}, "trend_line": 12.399178, "activity_lines": {"activity_5": 10.942685, "activity_10": 10.904225, "activity_20": 11.125027, "activity_30": 11.673298}, "trend_signal": 0, "fair_value": 15.992096, "relative_strength": -6.049227, "rate_of_change": -0.6819517130094951, "market_dynamics": -0.169331, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.896216, "high": 12.613329, "low": 11.817629, "close": 12.210567, "volume": 39894065}, "trend_line": 12.3386, "activity_lines": {"activity_5": 11.403078, "activity_10": 11.139809, "activity_20": 11.185886, "activity_30": 11.661129}, "trend_signal": 0, "fair_value": 15.990965, "relative_strength": -3.826135, "rate_of_change": -0.48856464517244275, "market_dynamics": 0.359277, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.200744, "high": 12.41686, "low": 11.788158, "close": 12.298979, "volume": 25301303}, "trend_line": 12.290465, "activity_lines": {"activity_5": 11.825487, "activity_10": 11.37075, "activity_20": 11.26134, "activity_30": 11.658573}, "trend_signal": 0, "fair_value": 15.972708, "relative_strength": -2.912185, "rate_of_change": -0.3901171931985822, "market_dynamics": 0.798373, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.279331, "high": 12.515094, "low": 11.73904, "close": 11.788157, "volume": 19051026}, "trend_line": 12.247569, "activity_lines": {"activity_5": 11.945333, "activity_10": 11.478629, "activity_20": 11.291933, "activity_30": 11.626166}, "trend_signal": 0, "fair_value": 15.945736, "relative_strength": -4.122735, "rate_of_change": -0.3490185277774188, "market_dynamics": 0.877077, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.886393, "high": 11.93551, "low": 11.572041, "close": 11.758688, "volume": 15321006}, "trend_line": 12.166362, "activity_lines": {"activity_5": 11.9342, "activity_10": 11.573649, "activity_20": 11.32725, "activity_30": 11.594625}, "trend_signal": 0, "fair_value": 15.919326, "relative_strength": -3.760097, "rate_of_change": -0.6630458664899207, "market_dynamics": 0.866881, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.729217, "high": 11.827452, "low": 10.707577, "close": 10.962987, "volume": 21291391}, "trend_line": 12.048153, "activity_lines": {"activity_5": 11.601512, "activity_10": 11.513815, "activity_20": 11.292026, "activity_30": 11.516988}, "trend_signal": 0, "fair_value": 15.891567, "relative_strength": -9.116987, "rate_of_change": -0.9716051519755884, "market_dynamics": 0.641584, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.913869, "high": 11.159456, "low": 10.648636, "close": 10.904046, "volume": 19398447}, "trend_line": 11.93944, "activity_lines": {"activity_5": 11.301569, "activity_10": 11.4388, "activity_20": 11.259702, "activity_30": 11.443175}, "trend_signal": 0, "fair_value": 15.846424, "relative_strength": -9.474997, "rate_of_change": -0.9023208785612188, "market_dynamics": 0.453991, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.805812, "high": 11.051399, "low": 10.461991, "close": 10.481638, "volume": 22350375}, "trend_line": 11.815664, "activity_lines": {"activity_5": 10.947925, "activity_10": 11.292341, "activity_20": 11.194072, "activity_30": 11.349123}, "trend_signal": 0, "fair_value": 15.799698, "relative_strength": -11.055526, "rate_of_change": -1.0366985386249226, "market_dynamics": 0.290787, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.412874, "high": 10.58617, "low": 10.019934, "close": 10.178244, "volume": 21131361}, "trend_line": 11.672934, "activity_lines": {"activity_5": 10.614305, "activity_10": 11.087683, "activity_20": 11.107173, "activity_30": 11.243483}, "trend_signal": 0, "fair_value": 15.735648, "relative_strength": -11.381722, "rate_of_change": -1.2079727385612882, "market_dynamics": 0.105879, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.158345, "high": 10.476726, "low": 9.90961, "close": 10.05885, "volume": 18605033}, "trend_line": 11.530809, "activity_lines": {"activity_5": 10.348215, "activity_10": 10.857546, "activity_20": 11.008475, "activity_30": 11.139349}, "trend_signal": 0, "fair_value": 15.641258, "relative_strength": -10.775834, "rate_of_change": -1.217560212368202, "market_dynamics": -0.082394, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.048902, "high": 10.566271, "low": 9.551431, "close": 10.536423, "volume": 19126458}, "trend_line": 11.42032, "activity_lines": {"activity_5": 10.354638, "activity_10": 10.729786, "activity_20": 10.960269, "activity_30": 11.075195}, "trend_signal": 0, "fair_value": 15.56281, "relative_strength": -8.204148, "rate_of_change": -0.9582068352706162, "market_dynamics": -0.21585, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.486675, "high": 10.596118, "low": 10.188193, "close": 10.327485, "volume": 16256446}, "trend_line": 11.314327, "activity_lines": {"activity_5": 10.319853, "activity_10": 10.586082, "activity_20": 10.894662, "activity_30": 11.004689}, "trend_signal": 0, "fair_value": 15.481022, "relative_strength": -10.429753, "rate_of_change": -0.928108844585789, "market_dynamics": -0.313801, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.347384, "high": 10.357333, "low": 9.541482, "close": 9.89966, "volume": 17473482}, "trend_line": 11.207827, "activity_lines": {"activity_5": 10.180897, "activity_10": 10.39883, "activity_20": 10.791851, "activity_30": 10.913421}, "trend_signal": 0, "fair_value": 15.40612, "relative_strength": -11.000269, "rate_of_change": -0.9412844440504546, "market_dynamics": -0.407322, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.879762, "high": 10.39713, "low": 9.690723, "close": 10.188193, "volume": 16750395}, "trend_line": 11.101775, "activity_lines": {"activity_5": 10.176917, "activity_10": 10.307662, "activity_20": 10.720039, "activity_30": 10.847638}, "trend_signal": 0, "fair_value": 15.342383, "relative_strength": -7.855509, "rate_of_change": -0.9462315933320529, "market_dynamics": -0.478554, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.128497, "high": 10.75531, "low": 10.108597, "close": 10.466777, "volume": 22876071}, "trend_line": 11.022037, "activity_lines": {"activity_5": 10.265135, "activity_10": 10.296235, "activity_20": 10.680413, "activity_30": 10.80667}, "trend_signal": 0, "fair_value": 15.277118, "relative_strength": -3.487494, "rate_of_change": -0.7182455057862437, "market_dynamics": -0.508126, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.387181, "high": 10.546372, "low": 10.148395, "close": 10.168294, "volume": 15033266}, "trend_line": 10.935952, "activity_lines": {"activity_5": 10.226664, "activity_10": 10.254029, "activity_20": 10.615845, "activity_30": 10.75159}, "trend_signal": 0, "fair_value": 15.189995, "relative_strength": -5.631127, "rate_of_change": -0.7810262295435849, "market_dynamics": -0.645503, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.048902, "high": 10.048902, "low": 8.636085, "close": 8.735579, "volume": 38291332}, "trend_line": 10.815207, "activity_lines": {"activity_5": 9.735163, "activity_10": 9.965777, "activity_20": 10.417444, "activity_30": 10.60963}, "trend_signal": 0, "fair_value": 15.096939, "relative_strength": -16.95624, "rate_of_change": -1.1041105520580303, "market_dynamics": -0.677201, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.745529, "high": 9.093758, "low": 8.496793, "close": 9.004213, "volume": 23473876}, "trend_line": 10.712585, "activity_lines": {"activity_5": 9.439334, "activity_10": 9.765795, "activity_20": 10.256356, "activity_30": 10.492792}, "trend_signal": 0, "fair_value": 15.035179, "relative_strength": -15.769758, "rate_of_change": -0.9488676453441754, "market_dynamics": -0.760917, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.974365, "high": 9.004213, "low": 8.486844, "close": 8.496794, "volume": 19276623}, "trend_line": 10.659522, "activity_lines": {"activity_5": 9.034062, "activity_10": 9.500418, "activity_20": 10.053182, "activity_30": 10.349838}, "trend_signal": 0, "fair_value": 14.970791, "relative_strength": -17.992465, "rate_of_change": -0.49533329257130615, "market_dynamics": -0.994984, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.456996, "high": 8.55649, "low": 8.200413, "close": 8.200413, "volume": 14409805}, "trend_line": 10.562524, "activity_lines": {"activity_5": 8.642755, "activity_10": 9.211724, "activity_20": 9.828801, "activity_30": 10.191186}, "trend_signal": 0, "fair_value": 14.892436, "relative_strength": -18.959626, "rate_of_change": -0.9099657564382438, "market_dynamics": -1.129441, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.140483, "high": 8.659876, "low": 7.98067, "close": 8.46011, "volume": 15023701}, "trend_line": 10.475821, "activity_lines": {"activity_5": 8.489106, "activity_10": 9.004038, "activity_20": 9.642074, "activity_30": 10.055546}, "trend_signal": 0, "fair_value": 14.827812, "relative_strength": -16.887937, "rate_of_change": -0.8208549395958766, "market_dynamics": -1.294604, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.440133, "high": 10.487739, "low": 8.410168, "close": 10.417821, "volume": 57802589}, "trend_line": 10.454046, "activity_lines": {"activity_5": 9.101906, "activity_10": 9.190051, "activity_20": 9.657456, "activity_30": 10.051804}, "trend_signal": 0, "fair_value": 14.774926, "relative_strength": -12.692203, "rate_of_change": -0.20785960355756247, "market_dynamics": -0.819124, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.71747, "high": 11.406664, "low": 10.417821, "close": 11.306781, "volume": 25124813}, "trend_line": 10.476312, "activity_lines": {"activity_5": 9.898876, "activity_10": 9.53605, "activity_20": 9.766039, "activity_30": 10.106819}, "trend_signal": 0, "fair_value": 14.725737, "relative_strength": -13.937954, "rate_of_change": 0.21298930576735667, "market_dynamics": -0.236371, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.335579, "high": 12.415485, "low": 9.758592, "close": 9.888439, "volume": 61889439}, "trend_line": 10.426741, "activity_lines": {"activity_5": 10.069561, "activity_10": 9.598585, "activity_20": 9.744265, "activity_30": 10.068892}, "trend_signal": 0, "fair_value": 14.664267, "relative_strength": -20.730423, "rate_of_change": -0.47317223847476336, "market_dynamics": 0.380983, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.908416, "high": 10.12816, "low": 9.638731, "close": 9.978334, "volume": 32352839}, "trend_line": 10.38606, "activity_lines": {"activity_5": 10.177435, "activity_10": 9.682914, "activity_20": 9.7401, "activity_30": 10.039962}, "trend_signal": 0, "fair_value": 14.603187, "relative_strength": -21.815996, "rate_of_change": -0.39016026196487763, "market_dynamics": 0.895335, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.988323, "high": 10.47775, "low": 9.858475, "close": 10.397844, "volume": 37816797}, "trend_line": 10.375409, "activity_lines": {"activity_5": 10.306617, "activity_10": 9.852399, "activity_20": 9.784366, "activity_30": 10.040723}, "trend_signal": 0, "fair_value": 14.543857, "relative_strength": -20.057257, "rate_of_change": -0.10255091921287837, "market_dynamics": 0.906775, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.307949, "high": 10.667529, "low": 9.908416, "close": 9.988323, "volume": 42469207}, "trend_line": 10.335061, "activity_lines": {"activity_5": 10.17011, "activity_10": 9.943252, "activity_20": 9.792321, "activity_30": 10.015749}, "trend_signal": 0, "fair_value": 14.470961, "relative_strength": -21.384618, "rate_of_change": -0.3888810551950273, "market_dynamics": 0.868973, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0083, "high": 11.476583, "low": 9.94837, "close": 10.927225, "volume": 73422652}, "trend_line": 10.35548, "activity_lines": {"activity_5": 10.375204, "activity_10": 10.182037, "activity_20": 9.894055, "activity_30": 10.053954}, "trend_signal": 0, "fair_value": 14.397457, "relative_strength": -18.802245, "rate_of_change": 0.19757019334477474, "market_dynamics": 0.947922, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.827342, "high": 11.136979, "low": 10.607599, "close": 10.627576, "volume": 43008967}, "trend_line": 10.377372, "activity_lines": {"activity_5": 10.505718, "activity_10": 10.331376, "activity_20": 9.96513, "activity_30": 10.071508}, "trend_signal": 0, "fair_value": 14.328158, "relative_strength": -17.429122, "rate_of_change": 0.21140497591612709, "market_dynamics": 1.003951, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.687505, "high": 10.997144, "low": 10.387855, "close": 10.397844, "volume": 34098578}, "trend_line": 10.360172, "activity_lines": {"activity_5": 10.510379, "activity_10": 10.400205, "activity_20": 10.012186, "activity_30": 10.072829}, "trend_signal": 0, "fair_value": 14.268141, "relative_strength": -16.239513, "rate_of_change": -0.16574523877527947, "market_dynamics": 0.928369, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.337914, "high": 11.13698, "low": 10.317937, "close": 11.007133, "volume": 34052487}, "trend_line": 10.335447, "activity_lines": {"activity_5": 10.690169, "activity_10": 10.53986, "activity_20": 10.115655, "activity_30": 10.114568}, "trend_signal": 0, "fair_value": 14.220407, "relative_strength": -12.162787, "rate_of_change": -0.23865433894340854, "market_dynamics": 0.953943, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.917237, "high": 11.117003, "low": 10.65754, "close": 10.807365, "volume": 32384735}, "trend_line": 10.288674, "activity_lines": {"activity_5": 10.762751, "activity_10": 10.596884, "activity_20": 10.197857, "activity_30": 10.145015}, "trend_signal": 0, "fair_value": 14.170581, "relative_strength": -14.535592, "rate_of_change": -0.4525493672407198, "market_dynamics": 0.828085, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.817354, "high": 12.665193, "low": 10.627576, "close": 12.20573, "volume": 129385480}, "trend_line": 10.285566, "activity_lines": {"activity_5": 11.246852, "activity_10": 10.901074, "activity_20": 10.410952, "activity_30": 10.268696}, "trend_signal": 0, "fair_value": 14.133531, "relative_strength": -2.274264, "rate_of_change": -0.030207974322065203, "market_dynamics": 0.971469, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.065893, "high": 12.38552, "low": 10.927225, "close": 11.107015, "volume": 110011328}, "trend_line": 10.262861, "activity_lines": {"activity_5": 11.27948, "activity_10": 10.989153, "activity_20": 10.508426, "activity_30": 10.321692}, "trend_signal": 1, "fair_value": 14.0845, "relative_strength": -9.927855, "rate_of_change": -0.22074623798048837, "market_dynamics": 1.1533, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.07705, "high": 11.156956, "low": 10.457774, "close": 10.737447, "volume": 43188657}, "trend_line": 10.228819, "activity_lines": {"activity_5": 11.156957, "activity_10": 10.987882, "activity_20": 10.566328, "activity_30": 10.352311}, "trend_signal": 1, "fair_value": 14.031662, "relative_strength": -12.43385, "rate_of_change": -0.33170087756230415, "market_dynamics": 1.090592, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.727459, "high": 11.216886, "low": 9.988323, "close": 10.0083, "volume": 54471488}, "trend_line": 10.196997, "activity_lines": {"activity_5": 10.768744, "activity_10": 10.840236, "activity_20": 10.553498, "activity_30": 10.338084}, "trend_signal": 1, "fair_value": 13.969085, "relative_strength": -11.508413, "rate_of_change": -0.3111014086767986, "market_dynamics": 0.871336, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.628744, "high": 9.798545, "low": 9.169281, "close": 9.169281, "volume": 39331813}, "trend_line": 10.139171, "activity_lines": {"activity_5": 10.167447, "activity_10": 10.547124, "activity_20": 10.461523, "activity_30": 10.27178}, "trend_signal": 1, "fair_value": 13.894815, "relative_strength": -17.430165, "rate_of_change": -0.5670885261611863, "market_dynamics": 0.296907, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.099361, "high": 10.108182, "low": 8.939548, "close": 9.70865, "volume": 33550884}, "trend_line": 10.113405, "activity_lines": {"activity_5": 9.855146, "activity_10": 10.366971, "activity_20": 10.418852, "activity_30": 10.244004}, "trend_signal": 0, "fair_value": 13.823252, "relative_strength": -15.051178, "rate_of_change": -0.2541233400639862, "market_dynamics": -0.179989, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.748604, "high": 9.868463, "low": 9.279152, "close": 9.369047, "volume": 23736778}, "trend_line": 10.086432, "activity_lines": {"activity_5": 9.596115, "activity_10": 10.147228, "activity_20": 10.340483, "activity_30": 10.195981}, "trend_signal": 0, "fair_value": 13.749763, "relative_strength": -18.376878, "rate_of_change": -0.26670542710392703, "market_dynamics": -0.565427, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.379036, "high": 9.538849, "low": 9.289141, "close": 9.339083, "volume": 4465382}, "trend_line": 10.062439, "activity_lines": {"activity_5": 9.442961, "activity_10": 9.944919, "activity_20": 10.255106, "activity_30": 10.147765}, "trend_signal": 0, "fair_value": 13.678395, "relative_strength": -16.884676, "rate_of_change": -0.23787400737942632, "market_dynamics": -0.781588, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.369047, "high": 9.658709, "low": 9.249187, "close": 9.578802, "volume": 16097437}, "trend_line": 10.030519, "activity_lines": {"activity_5": 9.462938, "activity_10": 9.805446, "activity_20": 10.187138, "activity_30": 10.116562}, "trend_signal": 0, "fair_value": 13.608876, "relative_strength": -17.63987, "rate_of_change": -0.3172193143232918, "market_dynamics": -0.756916, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.568813, "high": 9.918405, "low": 9.538848, "close": 9.668696, "volume": 39659295}, "trend_line": 10.008559, "activity_lines": {"activity_5": 9.541512, "activity_10": 9.708287, "activity_20": 10.122404, "activity_30": 10.093219}, "trend_signal": 0, "fair_value": 13.547686, "relative_strength": -17.690066, "rate_of_change": -0.2189318419116696, "market_dynamics": -0.774662, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.668697, "high": 9.82851, "low": 9.428976, "close": 9.658709, "volume": 34171419}, "trend_line": 10.000527, "activity_lines": {"activity_5": 9.583463, "activity_10": 9.630015, "activity_20": 10.060287, "activity_30": 10.070648}, "trend_signal": 0, "fair_value": 13.485806, "relative_strength": -19.099494, "rate_of_change": -0.08025131290128817, "market_dynamics": -0.71205, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.618755, "high": 9.868463, "low": 9.488907, "close": 9.558825, "volume": 37158812}, "trend_line": 9.979548, "activity_lines": {"activity_5": 9.595449, "activity_10": 9.579892, "activity_20": 9.996504, "activity_30": 10.042151}, "trend_signal": 0, "fair_value": 13.439168, "relative_strength": -16.665753, "rate_of_change": -0.2097789446496222, "market_dynamics": -0.611844, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.538849, "high": 9.738615, "low": 9.239199, "close": 9.339083, "volume": 30049939}, "trend_line": 9.941959, "activity_lines": {"activity_5": 9.521536, "activity_10": 9.517964, "activity_20": 9.913363, "activity_30": 10.000831}, "trend_signal": 0, "fair_value": 13.390307, "relative_strength": -19.936413, "rate_of_change": -0.37666034573909324, "market_dynamics": -0.622673, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.329093, "high": 9.868463, "low": 9.259176, "close": 9.768579, "volume": 40573534}, "trend_line": 9.928635, "activity_lines": {"activity_5": 9.590788, "activity_10": 9.559552, "activity_20": 9.874171, "activity_30": 9.989645}, "trend_signal": 0, "fair_value": 13.337948, "relative_strength": -16.844462, "rate_of_change": -0.13401785302072539, "market_dynamics": -0.568006, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.76858, "high": 9.878452, "low": 9.458942, "close": 9.468929, "volume": 30853470}, "trend_line": 9.95308, "activity_lines": {"activity_5": 9.547505, "activity_10": 9.551016, "activity_20": 9.809437, "activity_30": 9.959987}, "trend_signal": 0, "fair_value": 13.291671, "relative_strength": -16.776525, "rate_of_change": 0.24620705665985357, "market_dynamics": -0.633267, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.498896, "high": 9.508884, "low": 9.199246, "close": 9.289141, "volume": 20357698}, "trend_line": 9.962577, "activity_lines": {"activity_5": 9.45761, "activity_10": 9.504343, "activity_20": 9.730054, "activity_30": 9.917152}, "trend_signal": 0, "fair_value": 13.245116, "relative_strength": -17.344606, "rate_of_change": 0.09541769984768177, "market_dynamics": -0.763802, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.269163, "high": 9.379036, "low": 8.989491, "close": 9.329094, "volume": 17924787}, "trend_line": 9.990321, "activity_lines": {"activity_5": 9.405671, "activity_10": 9.472562, "activity_20": 9.662276, "activity_30": 9.876282}, "trend_signal": 0, "fair_value": 13.190503, "relative_strength": -14.630848, "rate_of_change": 0.27848216380159685, "market_dynamics": -0.816369, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.009467, "high": 9.149303, "low": 8.290308, "close": 8.869631, "volume": 36327172}, "trend_line": 10.012628, "activity_lines": {"activity_5": 9.215893, "activity_10": 9.357969, "activity_20": 9.556923, "activity_30": 9.803979}, "trend_signal": 0, "fair_value": 13.13782, "relative_strength": -14.112387, "rate_of_change": 0.22328611863422237, "market_dynamics": -0.919008, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.889607, "high": 9.059408, "low": 8.719806, "close": 8.87962, "volume": 19703307}, "trend_line": 10.026612, "activity_lines": {"activity_5": 9.060741, "activity_10": 9.253727, "activity_20": 9.459798, "activity_30": 9.730882}, "trend_signal": 0, "fair_value": 13.092517, "relative_strength": -13.28686, "rate_of_change": 0.13966363276455157, "market_dynamics": -0.916992, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.879619, "high": 9.069397, "low": 8.789724, "close": 8.989491, "volume": 19890258}, "trend_line": 9.979001, "activity_lines": {"activity_5": 9.001477, "activity_10": 9.182175, "activity_20": 9.383269, "activity_30": 9.663971}, "trend_signal": 0, "fair_value": 13.04723, "relative_strength": -13.018322, "rate_of_change": -0.474846338922857, "market_dynamics": -0.91823, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.98949, "high": 9.029444, "low": 8.699829, "close": 8.859642, "volume": 12184051}, "trend_line": 9.897429, "activity_lines": {"activity_5": 8.930893, "activity_10": 9.099362, "activity_20": 9.303029, "activity_30": 9.591754}, "trend_signal": 0, "fair_value": 13.002925, "relative_strength": -13.59842, "rate_of_change": -0.8174365349797994, "market_dynamics": -0.969524, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.899596, "high": 9.149303, "low": 8.87962, "close": 9.099361, "volume": 20026563}, "trend_line": 9.871127, "activity_lines": {"activity_5": 8.968848, "activity_10": 9.074664, "activity_20": 9.261554, "activity_30": 9.540266}, "trend_signal": 0, "fair_value": 12.95309, "relative_strength": -12.672261, "rate_of_change": -0.265745781050828, "market_dynamics": -0.906673, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.129327, "high": 9.22921, "low": 9.029444, "close": 9.079386, "volume": 19345037}, "trend_line": 9.841162, "activity_lines": {"activity_5": 9.01546, "activity_10": 9.054687, "activity_20": 9.227736, "activity_30": 9.489186}, "trend_signal": 0, "fair_value": 12.909255, "relative_strength": -12.704176, "rate_of_change": -0.30356209579715576, "market_dynamics": -0.875102, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.059409, "high": 9.309116, "low": 8.999479, "close": 8.999479, "volume": 17546375}, "trend_line": 9.79455, "activity_lines": {"activity_5": 9.021453, "activity_10": 9.024904, "activity_20": 9.194204, "activity_30": 9.434884}, "trend_signal": 0, "fair_value": 12.857718, "relative_strength": -12.472111, "rate_of_change": -0.47364325472948654, "market_dynamics": -0.807787, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.989491, "high": 9.608767, "low": 8.959526, "close": 9.34907, "volume": 44996433}, "trend_line": 9.773241, "activity_lines": {"activity_5": 9.135986, "activity_10": 9.072666, "activity_20": 9.19877, "activity_30": 9.406143}, "trend_signal": 0, "fair_value": 12.811923, "relative_strength": -7.672982, "rate_of_change": -0.2175597653797131, "market_dynamics": -0.298657, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.299129, "high": 9.688673, "low": 9.289141, "close": 9.488907, "volume": 31917779}, "trend_line": 9.725297, "activity_lines": {"activity_5": 9.273159, "activity_10": 9.148033, "activity_20": 9.215798, "activity_30": 9.387799}, "trend_signal": 0, "fair_value": 12.76396, "relative_strength": -7.161185, "rate_of_change": -0.4905639797483874, "market_dynamics": 0.083119, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.498895, "high": 9.578802, "low": 9.16928, "close": 9.179268, "volume": 25922480}, "trend_line": 9.67702, "activity_lines": {"activity_5": 9.265168, "activity_10": 9.163469, "activity_20": 9.204382, "activity_30": 9.352572}, "trend_signal": 0, "fair_value": 12.710449, "relative_strength": -9.171398, "rate_of_change": -0.49640643365440457, "market_dynamics": 0.384498, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.129328, "high": 9.498895, "low": 8.98949, "close": 9.099361, "volume": 29471704}, "trend_line": 9.633738, "activity_lines": {"activity_5": 9.225214, "activity_10": 9.167101, "activity_20": 9.18626, "activity_30": 9.315303}, "trend_signal": 0, "fair_value": 12.654676, "relative_strength": -8.473324, "rate_of_change": -0.44726579050163556, "market_dynamics": 0.656316, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.999479, "high": 9.359058, "low": 8.919572, "close": 9.209234, "volume": 24749294}, "trend_line": 9.573808, "activity_lines": {"activity_5": 9.220553, "activity_10": 9.186533, "activity_20": 9.179744, "activity_30": 9.287916}, "trend_signal": 0, "fair_value": 12.597043, "relative_strength": -10.245236, "rate_of_change": -0.6220845947855298, "market_dynamics": 0.584131, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.22921, "high": 9.369047, "low": 9.179268, "close": 9.219221, "volume": 26001487}, "trend_line": 9.520869, "activity_lines": {"activity_5": 9.205238, "activity_10": 9.201787, "activity_20": 9.175939, "activity_30": 9.265039}, "trend_signal": 0, "fair_value": 12.540349, "relative_strength": -10.776138, "rate_of_change": -0.5529565664989343, "market_dynamics": 0.534651, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.219221, "high": 9.6, "low": 9.209234, "close": 9.54, "volume": 29347462}, "trend_line": 9.432012, "activity_lines": {"activity_5": 9.305505, "activity_10": 9.271189, "activity_20": 9.204825, "activity_30": 9.266274}, "trend_signal": 0, "fair_value": 12.484211, "relative_strength": -8.75677, "rate_of_change": -0.9332866569217483, "market_dynamics": 0.714776, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.52, "high": 9.65, "low": 9.29, "close": 9.56, "volume": 27114820}, "trend_line": 9.380445, "activity_lines": {"activity_5": 9.409033, "activity_10": 9.331856, "activity_20": 9.23618, "activity_30": 9.274531}, "trend_signal": 0, "fair_value": 12.427376, "relative_strength": -9.886164, "rate_of_change": -0.5467232229984478, "market_dynamics": 0.944791, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.69, "high": 11.38, "low": 9.58, "close": 10.21, "volume": 135086248}, "trend_line": 9.362863, "activity_lines": {"activity_5": 9.703845, "activity_10": 9.50233, "activity_20": 9.329435, "activity_30": 9.328051}, "trend_signal": 0, "fair_value": 12.371385, "relative_strength": -5.506988, "rate_of_change": -0.18743247255326478, "market_dynamics": 1.172291, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.22, "high": 10.27, "low": 9.84, "close": 9.95, "volume": 43089380}, "trend_line": 9.36092, "activity_lines": {"activity_5": 9.837948, "activity_10": 9.604975, "activity_20": 9.393781, "activity_30": 9.36593}, "trend_signal": 1, "fair_value": 12.320999, "relative_strength": -5.897186, "rate_of_change": -0.020752199407389534, "market_dynamics": 1.283994, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.93, "high": 10.08, "low": 9.87, "close": 10.02, "volume": 30502223}, "trend_line": 9.389277, "activity_lines": {"activity_5": 9.946, "activity_10": 9.703065, "activity_20": 9.463929, "activity_30": 9.408452}, "trend_signal": 1, "fair_value": 12.277395, "relative_strength": -5.751713, "rate_of_change": 0.3029296265751629, "market_dynamics": 1.2597, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.98, "high": 10.16, "low": 9.81, "close": 9.92, "volume": 35998427}, "trend_line": 9.396322, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.770774, "activity_20": 9.52193, "activity_30": 9.442692}, "trend_signal": 1, "fair_value": 12.231456, "relative_strength": -10.089435, "rate_of_change": 0.07503240132333668, "market_dynamics": 1.242042, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.95, "high": 10.61, "low": 9.91, "close": 10.26, "volume": 70033285}, "trend_line": 9.42602, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.892463, "activity_20": 9.609307, "activity_30": 9.498413}, "trend_signal": 1, "fair_value": 12.189516, "relative_strength": -10.66311, "rate_of_change": 0.3160598370298483, "market_dynamics": 1.218663, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.28, "high": 10.61, "low": 9.78, "close": 10.18, "volume": 60326918}, "trend_line": 9.454051, "activity_lines": {"activity_5": 10.112667, "activity_10": 9.979958, "activity_20": 9.684632, "activity_30": 9.547057}, "trend_signal": 1, "fair_value": 12.147752, "relative_strength": -14.579056, "rate_of_change": 0.29737895739665693, "market_dynamics": 1.234214, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.18, "high": 10.32, "low": 9.78, "close": 10.04, "volume": 36455269}, "trend_line": 9.469424, "activity_lines": {"activity_5": 10.104, "activity_10": 10.022349, "activity_20": 9.740384, "activity_30": 9.58486}, "trend_signal": 1, "fair_value": 12.10321, "relative_strength": -14.614149, "rate_of_change": 0.16260754252330883, "market_dynamics": 1.163688, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.34, "low": 9.98, "close": 10.1, "volume": 37315593}, "trend_line": 9.483801, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.060545, "activity_20": 9.796325, "activity_30": 9.625542}, "trend_signal": 1, "fair_value": 12.059177, "relative_strength": -15.89536, "rate_of_change": 0.15182549646102697, "market_dynamics": 1.077627, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.06, "high": 10.12, "low": 9.65, "close": 9.83, "volume": 28792553}, "trend_line": 9.489511, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.033636, "activity_20": 9.821264, "activity_30": 9.647878}, "trend_signal": 1, "fair_value": 12.016236, "relative_strength": -18.564357, "rate_of_change": 0.06020792718025766, "market_dynamics": 0.836389, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.76, "high": 9.8, "low": 9.35, "close": 9.57, "volume": 19212074}, "trend_line": 9.489883, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.954182, "activity_20": 9.816819, "activity_30": 9.653071}, "trend_signal": 1, "fair_value": 11.977333, "relative_strength": -20.937616, "rate_of_change": 0.003920117696269945, "market_dynamics": 0.478101, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.56, "high": 9.65, "low": 9.4, "close": 9.63, "volume": 6249773}, "trend_line": 9.49958, "activity_lines": {"activity_5": 9.744, "activity_10": 9.885455, "activity_20": 9.815848, "activity_30": 9.66211}, "trend_signal": 1, "fair_value": 11.938752, "relative_strength": -21.71492, "rate_of_change": 0.10218250319839747, "market_dynamics": 0.165169, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.61, "high": 9.75, "low": 9.51, "close": 9.71, "volume": 8571147}, "trend_line": 9.497628, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.841818, "activity_20": 9.819874, "activity_30": 9.675686}, "trend_signal": 1, "fair_value": 11.907831, "relative_strength": -19.618523, "rate_of_change": -0.02054827687118049, "market_dynamics": -0.147008, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.54, "high": 9.78, "low": 9.48, "close": 9.62, "volume": 21600262}, "trend_line": 9.502664, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.786182, "activity_20": 9.811946, "activity_30": 9.683581}, "trend_signal": 1, "fair_value": 11.876332, "relative_strength": -15.813349, "rate_of_change": 0.053023765512807075, "market_dynamics": -0.406732, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.63, "high": 9.89, "low": 9.59, "close": 9.74, "volume": 21795139}, "trend_line": 9.517692, "activity_lines": {"activity_5": 9.676, "activity_10": 9.759636, "activity_20": 9.814155, "activity_30": 9.698893}, "trend_signal": 1, "fair_value": 11.847422, "relative_strength": -18.183042, "rate_of_change": 0.15814512646138945, "market_dynamics": -0.50148, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.5, "close": 9.59, "volume": 23527081}, "trend_line": 9.526389, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.709091, "activity_20": 9.800883, "activity_30": 9.703558}, "trend_signal": 1, "fair_value": 11.8178, "relative_strength": -19.567374, "rate_of_change": 0.09137719522757967, "market_dynamics": -0.61495, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.58, "high": 9.77, "low": 9.55, "close": 9.65, "volume": 17494378}, "trend_line": 9.552401, "activity_lines": {"activity_5": 9.652, "activity_10": 9.681636, "activity_20": 9.79137, "activity_30": 9.711533}, "trend_signal": 1, "fair_value": 11.789504, "relative_strength": -18.766133, "rate_of_change": 0.27305204521880955, "market_dynamics": -0.695147, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.61, "close": 9.91, "volume": 28788266}, "trend_line": 9.586747, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.711091, "activity_20": 9.803996, "activity_30": 9.734604}, "trend_signal": 1, "fair_value": 11.771589, "relative_strength": -14.949746, "rate_of_change": 0.359553582392543, "market_dynamics": -0.60791, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.32, "close": 9.33, "volume": 21143042}, "trend_line": 9.598098, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.637455, "activity_20": 9.758048, "activity_30": 9.718039}, "trend_signal": 1, "fair_value": 11.742495, "relative_strength": -15.131365, "rate_of_change": 0.11840304119843201, "market_dynamics": -0.722559, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.38, "high": 9.53, "low": 9.34, "close": 9.48, "volume": 16066085}, "trend_line": 9.618776, "activity_lines": {"activity_5": 9.556, "activity_10": 9.605091, "activity_20": 9.725857, "activity_30": 9.71042}, "trend_signal": 0, "fair_value": 11.711667, "relative_strength": -16.16432, "rate_of_change": 0.21543851708953374, "market_dynamics": -0.762267, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.48, "high": 9.51, "low": 9.05, "close": 9.18, "volume": 20704189}, "trend_line": 9.621464, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.524545, "activity_20": 9.665381, "activity_30": 9.682112}, "trend_signal": 0, "fair_value": 11.679418, "relative_strength": -19.287028, "rate_of_change": 0.027945343565534072, "market_dynamics": -0.873889, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.24, "high": 9.25, "low": 8.73, "close": 9.0, "volume": 38086077}, "trend_line": 9.618818, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.418364, "activity_20": 9.589571, "activity_30": 9.642018}, "trend_signal": 0, "fair_value": 11.649086, "relative_strength": -20.718403, "rate_of_change": -0.02750101231995848, "market_dynamics": -1.058689, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.95, "high": 9.12, "low": 8.76, "close": 9.04, "volume": 32791649}, "trend_line": 9.620169, "activity_lines": {"activity_5": 9.135333, "activity_10": 9.330909, "activity_20": 9.523333, "activity_30": 9.604674}, "trend_signal": 0, "fair_value": 11.613745, "relative_strength": -19.003872, "rate_of_change": 0.014045384786378476, "market_dynamics": -1.116165, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.83, "close": 8.87, "volume": 24604795}, "trend_line": 9.6042, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.224727, "activity_20": 9.445238, "activity_30": 9.556276}, "trend_signal": 0, "fair_value": 11.572486, "relative_strength": -22.613381, "rate_of_change": -0.16599500486945834, "market_dynamics": -1.214139, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.87, "high": 8.88, "low": 8.59, "close": 8.65, "volume": 14895145}, "trend_line": 9.576236, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.092182, "activity_20": 9.351667, "activity_30": 9.494715}, "trend_signal": 0, "fair_value": 11.530131, "relative_strength": -23.443237, "rate_of_change": -0.2911642822931714, "market_dynamics": -1.294339, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.65, "high": 8.85, "low": 8.65, "close": 8.83, "volume": 26183938}, "trend_line": 9.564594, "activity_lines": {"activity_5": 8.829333, "activity_10": 9.012182, "activity_20": 9.281286, "activity_30": 9.446571}, "trend_signal": 0, "fair_value": 11.48661, "relative_strength": -24.604766, "rate_of_change": -0.12157177412921061, "market_dynamics": -1.344006, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.83, "high": 9.02, "low": 8.69, "close": 8.71, "volume": 36900414}, "trend_line": 9.551615, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.924182, "activity_20": 9.206286, "activity_30": 9.391436}, "trend_signal": 0, "fair_value": 11.44652, "relative_strength": -25.87356, "rate_of_change": -0.13569838928865804, "market_dynamics": -1.315152, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.67, "high": 8.96, "low": 8.67, "close": 8.95, "volume": 29556741}, "trend_line": 9.542974, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.896909, "activity_20": 9.161143, "activity_30": 9.352622}, "trend_signal": 0, "fair_value": 11.410664, "relative_strength": -24.152667, "rate_of_change": -0.09046637662846323, "market_dynamics": -1.138062, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 9.81, "low": 8.71, "close": 9.2, "volume": 110678385}, "trend_line": 9.542333, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.932545, "activity_20": 9.145, "activity_30": 9.330495}, "trend_signal": 0, "fair_value": 11.364123, "relative_strength": -20.240613, "rate_of_change": -0.006716983615379144, "market_dynamics": -0.721461, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.11, "high": 9.65, "low": 9.05, "close": 9.07, "volume": 111815095}, "trend_line": 9.526667, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.946909, "activity_20": 9.120762, "activity_30": 9.300022}, "trend_signal": 0, "fair_value": 11.321325, "relative_strength": -19.190931, "rate_of_change": -0.1641736879230636, "market_dynamics": -0.389781, "expectation": {"probability": 46.1141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.1, "high": 9.26, "low": 8.82, "close": 8.83, "volume": 48589756}, "trend_line": 9.502333, "activity_lines": {"activity_5": 8.976, "activity_10": 8.925091, "activity_20": 9.077286, "activity_30": 9.255075}, "trend_signal": 0, "fair_value": 11.274606, "relative_strength": -21.900153, "rate_of_change": -0.2554303619513481, "market_dynamics": -0.237297, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.89, "high": 9.0, "low": 8.81, "close": 8.87, "volume": 24100687}, "trend_line": 9.457667, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.916909, "activity_20": 9.041143, "activity_30": 9.21428}, "trend_signal": 0, "fair_value": 11.226827, "relative_strength": -23.192208, "rate_of_change": -0.47005298593513223, "market_dynamics": -0.212096, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.28, "close": 8.54, "volume": 33489306}, "trend_line": 9.410667, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.851091, "activity_20": 8.97719, "activity_30": 9.155075}, "trend_signal": 0, "fair_value": 11.176244, "relative_strength": -23.818792, "rate_of_change": -0.49695130945084653, "market_dynamics": -0.436367, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.44, "high": 8.62, "low": 8.41, "close": 8.54, "volume": 22077860}, "trend_line": 9.361333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.794364, "activity_20": 8.91881, "activity_30": 9.098903}, "trend_signal": 0, "fair_value": 11.124343, "relative_strength": -23.908736, "rate_of_change": -0.5242348921707674, "market_dynamics": -0.689317, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.51, "high": 8.7, "low": 8.15, "close": 8.16, "volume": 24927171}, "trend_line": 9.302667, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.674545, "activity_20": 8.829381, "activity_30": 9.021398}, "trend_signal": 0, "fair_value": 11.072891, "relative_strength": -24.564528, "rate_of_change": -0.6266842553298825, "market_dynamics": -0.865006, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.02, "high": 8.16, "low": 7.7, "close": 8.09, "volume": 25717226}, "trend_line": 9.230333, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.550909, "activity_20": 8.74081, "activity_30": 8.943161}, "trend_signal": 0, "fair_value": 11.027008, "relative_strength": -24.078622, "rate_of_change": -0.7775619615321033, "market_dynamics": -1.023258, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.99, "high": 8.37, "low": 7.81, "close": 7.82, "volume": 22757068}, "trend_line": 9.151667, "activity_lines": {"activity_5": 8.104, "activity_10": 8.391636, "activity_20": 8.633667, "activity_30": 8.852172}, "trend_signal": 0, "fair_value": 10.981777, "relative_strength": -23.824241, "rate_of_change": -0.8522552761639274, "market_dynamics": -1.197566, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.82, "high": 8.12, "low": 7.8, "close": 8.02, "volume": 13711218}, "trend_line": 9.084333, "activity_lines": {"activity_5": 8.034, "activity_10": 8.284909, "activity_20": 8.554286, "activity_30": 8.779161}, "trend_signal": 0, "fair_value": 10.935195, "relative_strength": -26.474051, "rate_of_change": -0.735756665971335, "market_dynamics": -1.289527, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.88, "close": 7.94, "volume": 17373003}, "trend_line": 9.012333, "activity_lines": {"activity_5": 7.972, "activity_10": 8.180545, "activity_20": 8.476286, "activity_30": 8.705333}, "trend_signal": 0, "fair_value": 10.888038, "relative_strength": -29.367363, "rate_of_change": -0.7925733237652225, "market_dynamics": -1.284946, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.92, "high": 8.04, "low": 7.78, "close": 7.97, "volume": 24121139}, "trend_line": 8.950333, "activity_lines": {"activity_5": 7.96, "activity_10": 8.104545, "activity_20": 8.407762, "activity_30": 8.638086}, "trend_signal": 0, "fair_value": 10.842389, "relative_strength": -28.681095, "rate_of_change": -0.687946173316048, "market_dynamics": -1.316385, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.93, "high": 8.19, "low": 7.78, "close": 8.09, "volume": 21186823}, "trend_line": 8.901, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.070364, "activity_20": 8.357857, "activity_30": 8.582581}, "trend_signal": 0, "fair_value": 10.803654, "relative_strength": -27.719324, "rate_of_change": -0.5511861960890253, "market_dynamics": -1.167512, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1, "high": 8.18, "low": 8.02, "close": 8.12, "volume": 12335805}, "trend_line": 8.850667, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.055091, "activity_20": 8.316, "activity_30": 8.532194}, "trend_signal": 0, "fair_value": 10.768497, "relative_strength": -28.88915, "rate_of_change": -0.5654757892371665, "market_dynamics": -1.154823, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.12, "high": 8.19, "low": 7.77, "close": 7.8, "volume": 32937697}, "trend_line": 8.787, "activity_lines": {"activity_5": 7.975333, "activity_10": 7.995273, "activity_20": 8.247857, "activity_30": 8.464409}, "trend_signal": 0, "fair_value": 10.728467, "relative_strength": -30.961934, "rate_of_change": -0.7193469147579364, "market_dynamics": -1.230884, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.48, "close": 7.54, "volume": 27612997}, "trend_line": 8.717667, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.901636, "activity_20": 8.160857, "activity_30": 8.383957}, "trend_signal": 0, "fair_value": 10.686018, "relative_strength": -32.688617, "rate_of_change": -0.7890406282007545, "market_dynamics": -1.256089, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 7.91, "low": 7.42, "close": 7.74, "volume": 40375705}, "trend_line": 8.651, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.862545, "activity_20": 8.099238, "activity_30": 8.320882}, "trend_signal": 0, "fair_value": 10.64692, "relative_strength": -30.072232, "rate_of_change": -0.7647344180501583, "market_dynamics": -1.24321, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.21453, "high": 7.394394, "low": 7.21453, "close": 7.264493, "volume": 4889683}, "trend_line": 8.573483, "activity_lines": {"activity_5": 7.574831, "activity_10": 7.744635, "activity_20": 7.996666, "activity_30": 8.23143}, "trend_signal": 0, "fair_value": 10.604837, "relative_strength": -32.416792, "rate_of_change": -0.8960466998034942, "market_dynamics": -1.362927, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.84481, "high": 6.954727, "low": 6.774864, "close": 6.954727, "volume": 7764018}, "trend_line": 8.483641, "activity_lines": {"activity_5": 7.328774, "activity_10": 7.585413, "activity_20": 7.872047, "activity_30": 8.126994}, "trend_signal": 0, "fair_value": 10.561269, "relative_strength": -32.92136, "rate_of_change": -1.0479055011831142, "market_dynamics": -1.408415, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.934743, "high": 7.074636, "low": 6.485083, "close": 6.585008, "volume": 24166293}, "trend_line": 8.372808, "activity_lines": {"activity_5": 7.037162, "activity_10": 7.374701, "activity_20": 7.720575, "activity_30": 8.004501}, "trend_signal": 0, "fair_value": 10.515269, "relative_strength": -39.888216, "rate_of_change": -1.3064319906983486, "market_dynamics": -1.409418, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.495076, "high": 6.585008, "low": 6.355182, "close": 6.355182, "volume": 5697931}, "trend_line": 8.273647, "activity_lines": {"activity_5": 6.749941, "activity_10": 7.148294, "activity_20": 7.558477, "activity_30": 7.874332}, "trend_signal": 0, "fair_value": 10.4693, "relative_strength": -40.220219, "rate_of_change": -1.1843219144640453, "market_dynamics": -1.61737, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.505068, "high": 6.664947, "low": 6.505068, "close": 6.604992, "volume": 5069101}, "trend_line": 8.177813, "activity_lines": {"activity_5": 6.624977, "activity_10": 6.996121, "activity_20": 7.433718, "activity_30": 7.766677}, "trend_signal": 0, "fair_value": 10.420607, "relative_strength": -36.290936, "rate_of_change": -1.1583041916098182, "market_dynamics": -1.534121, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.31, "high": 6.56, "low": 6.16, "close": 6.45, "volume": 7345403}, "trend_line": 8.086813, "activity_lines": {"activity_5": 6.524017, "activity_10": 6.840587, "activity_20": 7.305935, "activity_30": 7.655205}, "trend_signal": 0, "fair_value": 10.374431, "relative_strength": -34.66026, "rate_of_change": -1.1127669463706382, "market_dynamics": -1.439073, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.83, "high": 6.92, "low": 6.59, "close": 6.64, "volume": 6393049}, "trend_line": 8.008147, "activity_lines": {"activity_5": 6.54069, "activity_10": 6.749416, "activity_20": 7.20758, "activity_30": 7.561862}, "trend_signal": 0, "fair_value": 10.332419, "relative_strength": -25.268069, "rate_of_change": -0.972768876935823, "market_dynamics": -1.398213, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.48, "high": 6.52, "low": 6.32, "close": 6.32, "volume": 4325799}, "trend_line": 7.91748, "activity_lines": {"activity_5": 6.471678, "activity_10": 6.626972, "activity_20": 7.089369, "activity_30": 7.452949}, "trend_signal": 0, "fair_value": 10.287166, "relative_strength": -28.332816, "rate_of_change": -1.1321845115979883, "market_dynamics": -1.327728, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.73, "high": 6.9, "low": 6.71, "close": 6.89, "volume": 7675902}, "trend_line": 7.85148, "activity_lines": {"activity_5": 6.610333, "activity_10": 6.635074, "activity_20": 7.036015, "activity_30": 7.38666}, "trend_signal": 0, "fair_value": 10.245062, "relative_strength": -19.762356, "rate_of_change": -0.8335985692417376, "market_dynamics": -1.106455, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.66, "close": 6.8, "volume": 5156651}, "trend_line": 7.789813, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.63863, "activity_20": 6.981946, "activity_30": 7.318823}, "trend_signal": 0, "fair_value": 10.201878, "relative_strength": -23.865595, "rate_of_change": -0.7854188000224152, "market_dynamics": -0.865504, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.8, "close": 7.04, "volume": 39049019}, "trend_line": 7.730147, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.702914, "activity_20": 6.957211, "activity_30": 7.270448}, "trend_signal": 0, "fair_value": 10.156013, "relative_strength": -20.410944, "rate_of_change": -0.7659490670700311, "market_dynamics": -0.320787, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.66, "close": 6.77, "volume": 24584327}, "trend_line": 7.66548, "activity_lines": {"activity_5": 6.834, "activity_10": 6.722188, "activity_20": 6.911761, "activity_30": 7.208503}, "trend_signal": 0, "fair_value": 10.10571, "relative_strength": -21.134445, "rate_of_change": -0.8365558895581162, "market_dynamics": 0.176925, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.76, "high": 7.04, "low": 6.7, "close": 6.96, "volume": 21545908}, "trend_line": 7.599147, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.779367, "activity_20": 6.889407, "activity_30": 7.162988}, "trend_signal": 0, "fair_value": 10.059143, "relative_strength": -17.200498, "rate_of_change": -0.8653469841418843, "market_dynamics": 0.508732, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.92, "high": 7.5, "low": 6.89, "close": 7.19, "volume": 56421638}, "trend_line": 7.532147, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.871545, "activity_20": 6.894005, "activity_30": 7.136592}, "trend_signal": 0, "fair_value": 10.014807, "relative_strength": -10.937338, "rate_of_change": -0.8816779041121348, "market_dynamics": 0.907838, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.14, "high": 7.38, "low": 6.81, "close": 6.84, "volume": 33984713}, "trend_line": 7.457813, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.884909, "activity_20": 6.868841, "activity_30": 7.091937}, "trend_signal": 0, "fair_value": 9.969927, "relative_strength": -14.184882, "rate_of_change": -0.986889926603933, "market_dynamics": 0.930447, "expectation": {"probability": 45.3903, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [14.440493, 14.450317, 14.37173, 14.460141, 14.312788, 14.008261, 13.526911, 13.06521, 14.037732, 14.558375, 14.155613, 14.263672, 14.48961, 14.34226, 13.851087, 13.497442, 13.094679, 13.399207, 12.849092, 12.819622, 12.298979, 12.092686, 10.000288, 11.326455, 11.03175, 11.012105, 10.697754, 11.336279, 11.13981, 10.727224, 11.19875, 10.196757, 9.833289, 11.021928, 11.896216, 12.200744, 12.279331, 11.886393, 11.729217, 10.913869, 10.805812, 10.412874, 10.158345, 10.048902, 10.486675, 10.347384, 9.879762, 10.128497, 10.387181, 10.048902, 8.745529, 8.974365, 8.456996, 8.140483, 8.440133, 10.71747, 12.335579, 9.908416, 9.988323, 10.307949, 10.0083, 10.827342, 10.687505, 10.337914, 10.917237, 10.817354, 12.065893, 11.07705, 10.727459, 9.628744, 9.099361, 9.748604, 9.379036, 9.369047, 9.568813, 9.668697, 9.618755, 9.538849, 9.329093, 9.76858, 9.498896, 9.269163, 9.009467, 8.889607, 8.879619, 8.98949, 8.899596, 9.129327, 9.059409, 8.989491, 9.299129, 9.498895, 9.129328, 8.999479, 9.22921, 9.219221, 9.52, 9.69, 10.22, 9.93, 9.98, 9.95, 10.28, 10.18, 10.0, 10.06, 9.76, 9.56, 9.61, 9.54, 9.63, 9.76, 9.58, 9.65, 9.9, 9.38, 9.48, 9.24, 8.95, 9.05, 8.87, 8.65, 8.83, 8.67, 8.95, 9.11, 9.1, 8.89, 8.79, 8.44, 8.51, 8.02, 7.99, 7.82, 8.02, 7.92, 7.93, 8.1, 8.12, 7.8, 7.55, 7.21453, 6.84481, 6.934743, 6.495076, 6.505068, 6.31, 6.83, 6.48, 6.73, 6.8, 6.8, 7.0, 6.76, 6.92, 7.14], "highs": [14.528906, 15.010254, 15.000432, 14.646786, 14.361906, 14.067202, 13.684087, 14.273495, 15.42284, 14.587846, 14.352082, 14.607494, 14.578022, 14.34226, 14.047557, 13.497442, 13.418853, 13.399207, 12.92768, 12.839268, 12.357919, 12.171273, 11.110339, 11.434514, 11.640806, 11.090693, 11.522925, 11.572043, 11.296985, 11.306808, 11.238044, 10.412874, 11.159456, 11.856921, 12.613329, 12.41686, 12.515094, 11.93551, 11.827452, 11.159456, 11.051399, 10.58617, 10.476726, 10.566271, 10.596118, 10.357333, 10.39713, 10.75531, 10.546372, 10.048902, 9.093758, 9.004213, 8.55649, 8.659876, 10.487739, 11.406664, 12.415485, 10.12816, 10.47775, 10.667529, 11.476583, 11.136979, 10.997144, 11.13698, 11.117003, 12.665193, 12.38552, 11.156956, 11.216886, 9.798545, 10.108182, 9.868463, 9.538849, 9.658709, 9.918405, 9.82851, 9.868463, 9.738615, 9.868463, 9.878452, 9.508884, 9.379036, 9.149303, 9.059408, 9.069397, 9.029444, 9.149303, 9.22921, 9.309116, 9.608767, 9.688673, 9.578802, 9.498895, 9.359058, 9.369047, 9.6, 9.65, 11.38, 10.27, 10.08, 10.16, 10.61, 10.61, 10.32, 10.34, 10.12, 9.8, 9.65, 9.75, 9.78, 9.89, 9.76, 9.77, 10.0, 9.97, 9.53, 9.51, 9.25, 9.12, 9.05, 8.88, 8.85, 9.02, 8.96, 9.81, 9.65, 9.26, 9.0, 8.79, 8.62, 8.7, 8.16, 8.37, 8.12, 8.1, 8.04, 8.19, 8.18, 8.19, 7.99, 7.91, 7.394394, 6.954727, 7.074636, 6.585008, 6.664947, 6.56, 6.92, 6.52, 6.9, 6.82, 7.25, 7.04, 7.04, 7.5, 7.38], "lows": [13.615322, 14.411023, 14.37173, 13.998437, 13.998437, 13.615323, 13.065209, 12.750857, 14.037732, 14.047556, 13.94932, 14.155613, 14.135967, 13.831438, 13.477795, 13.065209, 12.770504, 12.819622, 12.407036, 11.856922, 11.247868, 9.69576, 8.870588, 10.570049, 10.619167, 10.530754, 10.68793, 11.159456, 10.609343, 10.7174, 10.255698, 9.607349, 9.833289, 10.913869, 11.817629, 11.788158, 11.73904, 11.572041, 10.707577, 10.648636, 10.461991, 10.019934, 9.90961, 9.551431, 10.188193, 9.541482, 9.690723, 10.108597, 10.148395, 8.636085, 8.496793, 8.486844, 8.200413, 7.98067, 8.410168, 10.417821, 9.758592, 9.638731, 9.858475, 9.908416, 9.94837, 10.607599, 10.387855, 10.317937, 10.65754, 10.627576, 10.927225, 10.457774, 9.988323, 9.169281, 8.939548, 9.279152, 9.289141, 9.249187, 9.538848, 9.428976, 9.488907, 9.239199, 9.259176, 9.458942, 9.199246, 8.989491, 8.290308, 8.719806, 8.789724, 8.699829, 8.87962, 9.029444, 8.999479, 8.959526, 9.289141, 9.16928, 8.98949, 8.919572, 9.179268, 9.209234, 9.29, 9.58, 9.84, 9.87, 9.81, 9.91, 9.78, 9.78, 9.98, 9.65, 9.35, 9.4, 9.51, 9.48, 9.59, 9.5, 9.55, 9.61, 9.32, 9.34, 9.05, 8.73, 8.76, 8.83, 8.59, 8.65, 8.69, 8.67, 8.71, 9.05, 8.82, 8.81, 8.28, 8.41, 8.15, 7.7, 7.81, 7.8, 7.88, 7.78, 7.78, 8.02, 7.77, 7.48, 7.42, 7.21453, 6.774864, 6.485083, 6.355182, 6.505068, 6.16, 6.59, 6.32, 6.71, 6.66, 6.8, 6.66, 6.7, 6.89, 6.81], "closes": [14.460142, 14.469964, 14.528904, 14.302965, 14.027908, 13.743028, 13.075033, 14.194907, 14.509259, 14.165438, 14.194907, 14.460142, 14.322612, 13.851086, 13.507265, 13.094679, 13.369736, 12.858916, 12.750857, 12.35792, 12.082863, 10.088699, 11.110339, 11.061222, 11.071046, 10.638812, 11.375572, 11.19875, 10.717401, 11.19875, 10.314639, 9.970817, 10.91387, 11.748863, 12.210567, 12.298979, 11.788157, 11.758688, 10.962987, 10.904046, 10.481638, 10.178244, 10.05885, 10.536423, 10.327485, 9.89966, 10.188193, 10.466777, 10.168294, 8.735579, 9.004213, 8.496794, 8.200413, 8.46011, 10.417821, 11.306781, 9.888439, 9.978334, 10.397844, 9.988323, 10.927225, 10.627576, 10.397844, 11.007133, 10.807365, 12.20573, 11.107015, 10.737447, 10.0083, 9.169281, 9.70865, 9.369047, 9.339083, 9.578802, 9.668696, 9.658709, 9.558825, 9.339083, 9.768579, 9.468929, 9.289141, 9.329094, 8.869631, 8.87962, 8.989491, 8.859642, 9.099361, 9.079386, 8.999479, 9.34907, 9.488907, 9.179268, 9.099361, 9.209234, 9.219221, 9.54, 9.56, 10.21, 9.95, 10.02, 9.92, 10.26, 10.18, 10.04, 10.1, 9.83, 9.57, 9.63, 9.71, 9.62, 9.74, 9.59, 9.65, 9.91, 9.33, 9.48, 9.18, 9.0, 9.04, 8.87, 8.65, 8.83, 8.71, 8.95, 9.2, 9.07, 8.83, 8.87, 8.54, 8.54, 8.16, 8.09, 7.82, 8.02, 7.94, 7.97, 8.09, 8.12, 7.8, 7.54, 7.74, 7.264493, 6.954727, 6.585008, 6.355182, 6.604992, 6.45, 6.64, 6.32, 6.89, 6.8, 7.04, 6.77, 6.96, 7.19, 6.84], "volumes": [31128879, 33727368, 23478731, 15578008, 9842707, 14424757, 13950226, 21851700, 40417857, 22845088, 14781361, 18297742, 15992733, 16290692, 15493690, 16575251, 17102535, 12062035, 15206370, 17498062, 19452949, 23978738, 29348545, 33176903, 29204077, 17594649, 27379621, 21155039, 17780231, 11743176, 16365034, 20777386, 29359956, 19728092, 39894065, 25301303, 19051026, 15321006, 21291391, 19398447, 22350375, 21131361, 18605033, 19126458, 16256446, 17473482, 16750395, 22876071, 15033266, 38291332, 23473876, 19276623, 14409805, 15023701, 57802589, 25124813, 61889439, 32352839, 37816797, 42469207, 73422652, 43008967, 34098578, 34052487, 32384735, 129385480, 110011328, 43188657, 54471488, 39331813, 33550884, 23736778, 4465382, 16097437, 39659295, 34171419, 37158812, 30049939, 40573534, 30853470, 20357698, 17924787, 36327172, 19703307, 19890258, 12184051, 20026563, 19345037, 17546375, 44996433, 31917779, 25922480, 29471704, 24749294, 26001487, 29347462, 27114820, 135086248, 43089380, 30502223, 35998427, 70033285, 60326918, 36455269, 37315593, 28792553, 19212074, 6249773, 8571147, 21600262, 21795139, 23527081, 17494378, 28788266, 21143042, 16066085, 20704189, 38086077, 32791649, 24604795, 14895145, 26183938, 36900414, 29556741, 110678385, 111815095, 48589756, 24100687, 33489306, 22077860, 24927171, 25717226, 22757068, 13711218, 17373003, 24121139, 21186823, 12335805, 32937697, 27612997, 40375705, 4889683, 7764018, 24166293, 5697931, 5069101, 7345403, 6393049, 4325799, 7675902, 5156651, 39049019, 24584327, 21545908, 56421638, 33984713], "sma": {"5": [null, null, null, null, 14.358, 14.2146, 13.9356, 13.8688, 13.91, 13.9375, 14.0279, 14.3049, 14.3305, 14.1988, 14.0672, 13.8472, 13.6291, 13.3363, 13.1163, 12.8864, 12.6841, 12.0279, 11.6781, 11.3402, 11.0828, 10.794, 11.0514, 11.0691, 11.0003, 11.0259, 10.961, 10.6801, 10.6231, 10.8294, 11.0318, 11.4286, 11.7921, 11.9611, 11.8039, 11.5426, 11.1791, 10.8571, 10.5172, 10.4318, 10.3165, 10.2001, 10.2021, 10.2837, 10.2101, 9.8917, 9.7126, 9.3743, 8.9211, 8.5794, 8.9159, 9.3764, 9.6547, 10.0103, 10.3978, 10.3119, 10.236, 10.3839, 10.4678, 10.5896, 10.7534, 11.0091, 11.105, 11.1729, 10.9732, 10.6456, 10.1461, 9.7985, 9.5189, 9.433, 9.5329, 9.5229, 9.5608, 9.5608, 9.5988, 9.5588, 9.4849, 9.439, 9.3451, 9.1673, 9.0714, 8.9855, 8.9395, 8.9815, 9.0055, 9.0774, 9.2032, 9.2192, 9.2232, 9.2652, 9.2392, 9.2494, 9.3256, 9.5477, 9.6958, 9.856, 9.932, 10.072, 10.066, 10.084, 10.1, 10.082, 9.944, 9.834, 9.768, 9.672, 9.654, 9.658, 9.662, 9.702, 9.644, 9.592, 9.51, 9.38, 9.206, 9.114, 8.948, 8.878, 8.82, 8.802, 8.868, 8.952, 8.952, 8.984, 8.902, 8.77, 8.588, 8.44, 8.23, 8.126, 8.006, 7.968, 7.968, 8.028, 7.984, 7.904, 7.858, 7.6929, 7.4598, 7.2168, 6.9799, 6.7529, 6.59, 6.527, 6.474, 6.581, 6.62, 6.738, 6.764, 6.892, 6.952, 6.96], "10": [13.901276, 14.028895, 14.143825, 14.228307, 14.277424, 14.232236, 14.078008, 14.075061, 14.115337, 14.147755, 14.121231, 14.120249, 14.09962, 14.054432, 14.002368, 13.937533, 13.967003, 13.833404, 13.657564, 13.476812, 13.265608, 12.828463, 12.507236, 12.22825, 11.984628, 11.739041, 11.539625, 11.373608, 11.170262, 11.054345, 10.877523, 10.865735, 10.846088, 10.914852, 11.028804, 11.194821, 11.236079, 11.292073, 11.316632, 11.287161, 11.303861, 11.324604, 11.239102, 11.117858, 10.92955, 10.689618, 10.529621, 10.40043, 10.320961, 10.104114, 9.956372, 9.788227, 9.602383, 9.394752, 9.403785, 9.544498, 9.514522, 9.465678, 9.488633, 9.613907, 9.806208, 10.019287, 10.23903, 10.493732, 10.532686, 10.622581, 10.744439, 10.82035, 10.781396, 10.699492, 10.577634, 10.451781, 10.345905, 10.203072, 10.089205, 9.834503, 9.679684, 9.539848, 9.515876, 9.54584, 9.503889, 9.499894, 9.452949, 9.383031, 9.31511, 9.235204, 9.189257, 9.163287, 9.086377, 9.074392, 9.094368, 9.079386, 9.102359, 9.13532, 9.158293, 9.226329, 9.272393, 9.385454, 9.480506, 9.547599, 9.590708, 9.698782, 9.806846, 9.889922, 9.978, 10.007, 10.008, 9.95, 9.926, 9.886, 9.868, 9.801, 9.748, 9.735, 9.658, 9.623, 9.584, 9.521, 9.454, 9.379, 9.27, 9.194, 9.1, 9.004, 8.991, 8.95, 8.915, 8.902, 8.852, 8.819, 8.77, 8.696, 8.607, 8.514, 8.388, 8.278, 8.204, 8.129, 8.055, 7.955, 7.913, 7.830449, 7.743922, 7.600423, 7.441941, 7.30544, 7.14144, 6.99344, 6.84544, 6.78044, 6.68644, 6.663991, 6.645518, 6.683017, 6.766499, 6.79], "20": [13.869301, 13.912571, 13.936783, 13.94383, 13.953261, 13.948937, 13.915126, 13.936819, 13.985967, 13.984181, 14.011254, 14.074572, 14.121723, 14.14137, 14.139896, 14.084885, 14.022506, 13.954233, 13.886451, 13.812283, 13.693419, 13.474356, 13.303428, 13.141341, 12.993498, 12.838287, 12.753314, 12.603506, 12.413913, 12.265579, 12.071565, 11.847099, 11.676662, 11.571551, 11.506716, 11.466931, 11.387852, 11.332841, 11.243447, 11.170753, 11.090692, 11.095169, 11.042595, 11.016355, 10.979177, 10.942219, 10.88285, 10.846252, 10.818796, 10.695638, 10.630117, 10.556415, 10.420743, 10.256305, 10.166668, 10.117058, 10.022072, 9.933054, 9.904797, 9.859011, 9.88129, 9.903757, 9.920706, 9.944242, 9.968236, 10.083539, 10.129481, 10.143014, 10.135014, 10.156699, 10.191921, 10.235534, 10.292467, 10.348402, 10.310946, 10.228542, 10.212061, 10.180099, 10.148636, 10.122666, 10.040762, 9.975838, 9.899427, 9.793051, 9.702158, 9.534853, 9.434471, 9.351568, 9.301126, 9.310116, 9.299129, 9.28964, 9.277654, 9.259175, 9.236702, 9.230766, 9.230825, 9.274371, 9.283442, 9.310995, 9.342538, 9.389084, 9.454602, 9.512621, 9.568146, 9.616664, 9.640196, 9.667727, 9.703253, 9.7168, 9.729354, 9.749891, 9.777423, 9.812461, 9.818, 9.815, 9.796, 9.7355, 9.69, 9.6325, 9.569, 9.4975, 9.424, 9.3695, 9.3245, 9.2865, 9.2495, 9.2115, 9.153, 9.099, 9.02, 8.945, 8.8535, 8.759, 8.6895, 8.614, 8.5595, 8.5155, 8.4535, 8.387, 8.3415, 8.263225, 8.175461, 8.057211, 7.914971, 7.79172, 7.67272, 7.56122, 7.45022, 7.36772, 7.29972, 7.24722, 7.19472, 7.14172, 7.10422, 7.04772], "30": [14.429818, 14.368034, 14.304627, 14.226844, 14.154888, 14.104733, 14.044701, 14.008305, 13.982062, 13.951204, 13.953278, 13.981797, 13.991062, 13.980697, 13.96963, 13.945136, 13.932418, 13.902348, 13.876499, 13.815058, 13.762705, 13.659202, 13.58356, 13.503663, 13.421473, 13.302937, 13.194879, 13.094024, 12.981055, 12.892971, 12.754787, 12.604816, 12.484315, 12.399178, 12.3386, 12.290465, 12.247569, 12.166362, 12.048153, 11.93944, 11.815664, 11.672934, 11.530809, 11.42032, 11.314327, 11.207827, 11.101775, 11.022037, 10.935952, 10.815207, 10.712585, 10.659522, 10.562524, 10.475821, 10.454046, 10.476312, 10.426741, 10.38606, 10.375409, 10.335061, 10.35548, 10.377372, 10.360172, 10.335447, 10.288674, 10.285566, 10.262861, 10.228819, 10.196997, 10.139171, 10.113405, 10.086432, 10.062439, 10.030519, 10.008559, 10.000527, 9.979548, 9.941959, 9.928635, 9.95308, 9.962577, 9.990321, 10.012628, 10.026612, 9.979001, 9.897429, 9.871127, 9.841162, 9.79455, 9.773241, 9.725297, 9.67702, 9.633738, 9.573808, 9.520869, 9.432012, 9.380445, 9.362863, 9.36092, 9.389277, 9.396322, 9.42602, 9.454051, 9.469424, 9.483801, 9.489511, 9.489883, 9.49958, 9.497628, 9.502664, 9.517692, 9.526389, 9.552401, 9.586747, 9.598098, 9.618776, 9.621464, 9.618818, 9.620169, 9.6042, 9.576236, 9.564594, 9.551615, 9.542974, 9.542333, 9.526667, 9.502333, 9.457667, 9.410667, 9.361333, 9.302667, 9.230333, 9.151667, 9.084333, 9.012333, 8.950333, 8.901, 8.850667, 8.787, 8.717667, 8.651, 8.573483, 8.483641, 8.372808, 8.273647, 8.177813, 8.086813, 8.008147, 7.91748, 7.85148, 7.789813, 7.730147, 7.66548, 7.599147, 7.532147, 7.457813], "50": [14.550197, 14.526624, 14.526528, 14.521913, 14.51747, 14.508112, 14.488328, 14.518131, 14.530944, 14.528469, 14.528149, 14.542717, 14.538105, 14.508999, 14.473996, 14.423503, 14.391617, 14.357926, 14.283735, 14.215964, 14.135259, 14.010563, 13.904148, 13.792642, 13.690332, 13.598155, 13.528146, 13.446385, 13.354802, 13.276954, 13.200593, 13.127918, 13.065302, 13.017039, 12.984464, 12.953854, 12.914592, 12.874545, 12.823278, 12.757336, 12.6939, 12.633589, 12.567174, 12.50874, 12.444555, 12.35865, 12.270067, 12.194915, 12.116151, 12.014038, 11.904919, 11.785456, 11.658886, 11.542029, 11.469827, 11.421102, 11.35737, 11.273039, 11.19081, 11.107268, 11.041914, 10.965263, 10.886768, 10.829889, 10.775891, 10.758112, 10.712857, 10.670428, 10.615577, 10.551804, 10.50432, 10.489927, 10.454502, 10.424853, 10.396806, 10.377204, 10.340869, 10.303676, 10.284699, 10.250103, 10.229593, 10.216759, 10.175874, 10.118489, 10.054067, 9.985281, 9.931505, 9.877919, 9.838649, 9.807549, 9.787694, 9.767715, 9.748525, 9.721981, 9.699816, 9.692623, 9.680059, 9.674923, 9.670558, 9.696246, 9.714562, 9.749826, 9.789418, 9.821015, 9.814659, 9.785123, 9.778755, 9.771788, 9.758031, 9.750665, 9.72692, 9.706168, 9.691212, 9.669269, 9.639722, 9.585207, 9.546667, 9.511918, 9.492552, 9.486566, 9.465393, 9.454612, 9.442031, 9.429455, 9.420081, 9.408306, 9.39373, 9.384348, 9.359777, 9.341198, 9.318615, 9.293833, 9.272841, 9.255648, 9.234659, 9.216866, 9.196679, 9.177491, 9.153501, 9.11732, 9.082342, 9.044046, 9.001154, 8.948669, 8.891388, 8.832688, 8.770488, 8.699088, 8.626488, 8.563888, 8.501488, 8.437088, 8.368888, 8.307288, 8.249088, 8.189288], "200": [14.80867, 14.825373, 14.84315, 14.861158, 14.879251, 14.896357, 14.913236, 14.935228, 14.958597, 14.977669, 14.997131, 15.016704, 15.036708, 15.053381, 15.067265, 15.079719, 15.097001, 15.115718, 15.129809, 15.141838, 15.155458, 15.156627, 15.165239, 15.175552, 15.185281, 15.194356, 15.206581, 15.218651, 15.22773, 15.239362, 15.245504, 15.249586, 15.259502, 15.269896, 15.28289, 15.297786, 15.30716, 15.315269, 15.316488, 15.314877, 15.31608, 15.316985, 15.315098, 15.314038, 15.312032, 15.307106, 15.304841, 15.305287, 15.307263, 15.301443, 15.298233, 15.292925, 15.285208, 15.278498, 15.279478, 15.286562, 15.280946, 15.263441, 15.21853, 15.190931, 15.166857, 15.130946, 15.08028, 15.034855, 14.990918, 14.961093, 14.938795, 14.910602, 14.885152, 14.867796, 14.855673, 14.835463, 14.818809, 14.798478, 14.777962, 14.762907, 14.743938, 14.725432, 14.71234, 14.683949, 14.650416, 14.617669, 14.58555, 14.540216, 14.496309, 14.439757, 14.361336, 14.292861, 14.222426, 14.161249, 14.108038, 14.050694, 13.977393, 13.907178, 13.86008, 13.815073, 13.760754, 13.719098, 13.675507, 13.630706, 13.582917, 13.536683, 13.489316, 13.432716, 13.371246, 13.313206, 13.262253, 13.218135, 13.173783, 13.131956, 13.086877, 13.039926, 12.989324, 12.935097, 12.877385, 12.820618, 12.764155, 12.707037, 12.656165, 12.603956, 12.563033, 12.522377, 12.476244, 12.437553, 12.400795, 12.3569, 12.31561, 12.280225, 12.242654, 12.206498, 12.16293, 12.123792, 12.077695, 12.03533, 11.990174, 11.94239, 11.893839, 11.843439, 11.792122, 11.738335, 11.684903, 11.626502, 11.572225, 11.521039, 11.467383, 11.416394, 11.365168, 11.313425, 11.26018, 11.211986, 11.167792, 11.124748, 11.08593, 11.048061, 11.012761, 10.975906]}, "ema": {"5": [null, null, null, null, 14.358, 14.153, 13.7937, 13.9274, 14.1214, 14.1361, 14.1557, 14.2572, 14.279, 14.1363, 13.9267, 13.6493, 13.5561, 13.3237, 13.1328, 12.8745, 12.6106, 11.77, 11.5501, 11.3871, 11.2818, 11.0675, 11.1702, 11.1797, 11.0256, 11.0833, 10.8271, 10.5417, 10.6657, 11.0268, 11.4214, 11.7139, 11.7387, 11.7453, 11.4846, 11.2911, 11.0212, 10.7402, 10.5131, 10.5209, 10.4564, 10.2708, 10.2433, 10.3178, 10.268, 9.7572, 9.5062, 9.1697, 8.8466, 8.7178, 9.2845, 9.9586, 9.9352, 9.9496, 10.099, 10.0621, 10.3505, 10.4428, 10.4278, 10.6209, 10.6831, 11.1906, 11.1628, 11.021, 10.6834, 10.1787, 10.022, 9.8044, 9.6493, 9.6258, 9.6401, 9.6463, 9.6171, 9.5245, 9.6058, 9.5602, 9.4698, 9.4229, 9.2385, 9.1189, 9.0757, 9.0037, 9.0356, 9.0502, 9.0333, 9.1385, 9.2553, 9.23, 9.1864, 9.194, 9.2024, 9.315, 9.3966, 9.6678, 9.7618, 9.8479, 9.8719, 10.0013, 10.0609, 10.0539, 10.0693, 9.9895, 9.8497, 9.7765, 9.7543, 9.7095, 9.7197, 9.6765, 9.6676, 9.7484, 9.609, 9.566, 9.4373, 9.2915, 9.2077, 9.0951, 8.9468, 8.9078, 8.8419, 8.8779, 8.9853, 9.0135, 8.9523, 8.9249, 8.7966, 8.7111, 8.5274, 8.3816, 8.1944, 8.1363, 8.0708, 8.0372, 8.0548, 8.0765, 7.9844, 7.8362, 7.8042, 7.6243, 7.4011, 7.1291, 6.8711, 6.7824, 6.6716, 6.6611, 6.5474, 6.6616, 6.7077, 6.8185, 6.8023, 6.8549, 6.9666, 6.9244], "10": [null, null, null, null, null, null, null, null, null, 14.1478, 14.1564, 14.2116, 14.2318, 14.1626, 14.0434, 13.8709, 13.7798, 13.6124, 13.4557, 13.2561, 13.0428, 12.5057, 12.252, 12.0355, 11.8601, 11.6381, 11.5903, 11.5191, 11.3734, 11.3416, 11.1549, 10.9396, 10.9349, 11.0829, 11.2879, 11.4718, 11.5293, 11.571, 11.4605, 11.3593, 11.1997, 11.014, 10.8403, 10.7851, 10.7019, 10.556, 10.4891, 10.4851, 10.4275, 10.1199, 9.917, 9.6588, 9.3936, 9.2239, 9.441, 9.7802, 9.7999, 9.8323, 9.9352, 9.9448, 10.1234, 10.2151, 10.2483, 10.3863, 10.4629, 10.7797, 10.8392, 10.8207, 10.673, 10.3996, 10.274, 10.1094, 9.9694, 9.8984, 9.8566, 9.8206, 9.773, 9.6941, 9.7077, 9.6643, 9.5961, 9.5475, 9.4243, 9.3252, 9.2642, 9.1906, 9.174, 9.1568, 9.1282, 9.1684, 9.2267, 9.218, 9.1965, 9.1988, 9.2025, 9.2639, 9.3177, 9.4799, 9.5654, 9.6481, 9.6975, 9.7998, 9.8689, 9.9, 9.9364, 9.917, 9.8539, 9.8132, 9.7945, 9.7627, 9.7586, 9.7279, 9.7138, 9.7495, 9.6732, 9.6381, 9.5548, 9.4539, 9.3787, 9.2862, 9.1705, 9.1086, 9.0361, 9.0205, 9.0531, 9.0562, 9.0151, 8.9887, 8.9071, 8.8404, 8.7167, 8.6027, 8.4604, 8.3803, 8.3003, 8.2402, 8.2129, 8.196, 8.124, 8.0178, 7.9673, 7.8395, 7.6787, 7.4798, 7.2753, 7.1535, 7.0256, 6.9555, 6.8399, 6.849, 6.8401, 6.8765, 6.8571, 6.8758, 6.9329, 6.916], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8123, 13.6476, 13.3086, 13.0993, 12.9052, 12.7305, 12.5313, 12.4212, 12.3048, 12.1536, 12.0627, 11.8962, 11.7128, 11.6367, 11.6474, 11.7011, 11.758, 11.7609, 11.7607, 11.6847, 11.6103, 11.5028, 11.3767, 11.2512, 11.1831, 11.1016, 10.9872, 10.9111, 10.8687, 10.802, 10.6052, 10.4528, 10.2665, 10.0697, 9.9164, 9.9642, 10.092, 10.0726, 10.0637, 10.0955, 10.0853, 10.1655, 10.2095, 10.2274, 10.3017, 10.3498, 10.5266, 10.5819, 10.5967, 10.5406, 10.41, 10.3432, 10.2505, 10.1637, 10.108, 10.0661, 10.0273, 9.9827, 9.9214, 9.9069, 9.8651, 9.8103, 9.7645, 9.6792, 9.6031, 9.5446, 9.4794, 9.4432, 9.4086, 9.3696, 9.3676, 9.3792, 9.3602, 9.3353, 9.3233, 9.3134, 9.335, 9.3564, 9.4377, 9.4865, 9.5373, 9.5738, 9.6391, 9.6906, 9.7239, 9.7597, 9.7664, 9.7477, 9.7365, 9.734, 9.7231, 9.7247, 9.7119, 9.706, 9.7254, 9.6878, 9.668, 9.6215, 9.5623, 9.5126, 9.4514, 9.3751, 9.3231, 9.2647, 9.2348, 9.2315, 9.2161, 9.1793, 9.1499, 9.0918, 9.0392, 8.9555, 8.8731, 8.7728, 8.7011, 8.6286, 8.5659, 8.5205, 8.4824, 8.4174, 8.3338, 8.2773, 8.1808, 8.0641, 7.9232, 7.7739, 7.6625, 7.5471, 7.4607, 7.352, 7.308, 7.2597, 7.2387, 7.1941, 7.1718, 7.1735, 7.1418], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.893, 12.7267, 12.5489, 12.4434, 12.3986, 12.3864, 12.3808, 12.3426, 12.3049, 12.2183, 12.1335, 12.027, 11.9077, 11.7884, 11.7076, 11.6186, 11.5077, 11.4226, 11.3609, 11.284, 11.1195, 10.9831, 10.8227, 10.6535, 10.512, 10.5059, 10.5576, 10.5144, 10.4798, 10.4745, 10.4432, 10.4744, 10.4843, 10.4787, 10.5128, 10.5318, 10.6398, 10.6699, 10.6743, 10.6313, 10.537, 10.4836, 10.4117, 10.3425, 10.2932, 10.2529, 10.2146, 10.1723, 10.1185, 10.0959, 10.0555, 10.006, 9.9624, 9.8919, 9.8266, 9.7726, 9.7137, 9.674, 9.6357, 9.5946, 9.5788, 9.573, 9.5476, 9.5187, 9.4987, 9.4807, 9.4845, 9.4894, 9.5359, 9.5626, 9.5921, 9.6132, 9.655, 9.6888, 9.7115, 9.7366, 9.7426, 9.7315, 9.7249, 9.7239, 9.7172, 9.7187, 9.7104, 9.7065, 9.7196, 9.6945, 9.6807, 9.6484, 9.6065, 9.57, 9.5248, 9.4684, 9.4272, 9.3809, 9.3531, 9.3432, 9.3256, 9.2936, 9.2663, 9.2194, 9.1756, 9.1101, 9.0443, 8.9653, 8.9043, 8.8421, 8.7858, 8.7409, 8.7009, 8.6428, 8.5716, 8.518, 8.4371, 8.3415, 8.2281, 8.1073, 8.0104, 7.9097, 7.8278, 7.7305, 7.6763, 7.6198, 7.5823, 7.5299, 7.4932, 7.4736, 7.4327], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.014, 11.896, 11.7627, 11.623, 11.4989, 11.4565, 11.4507, 11.3894, 11.3341, 11.2974, 11.246, 11.2335, 11.2098, 11.1779, 11.1712, 11.1569, 11.1981, 11.1945, 11.1766, 11.1308, 11.0538, 11.0011, 10.9371, 10.8744, 10.8236, 10.7783, 10.7344, 10.6883, 10.6354, 10.6014, 10.557, 10.5073, 10.4611, 10.3987, 10.3391, 10.2862, 10.2302, 10.1859, 10.1425, 10.0977, 10.0683, 10.0456, 10.0116, 9.9758, 9.9458, 9.9173, 9.9025, 9.8891, 9.9016, 9.9035, 9.9081, 9.9086, 9.9224, 9.9325, 9.9367, 9.9431, 9.9386, 9.9242, 9.9127, 9.9047, 9.8935, 9.8875, 9.8759, 9.867, 9.8687, 9.8476, 9.8331, 9.8075, 9.7759, 9.747, 9.7126, 9.6709, 9.638, 9.6016, 9.576, 9.5613, 9.542, 9.5141, 9.4888, 9.4516, 9.4159, 9.3666, 9.3166, 9.2579, 9.2093, 9.1595, 9.1129, 9.0728, 9.0354, 8.987, 8.9302, 8.8836, 8.8201, 8.7469, 8.6621, 8.5717, 8.4945, 8.4144, 8.3448, 8.2654, 8.2114, 8.1561, 8.1123, 8.0597, 8.0166, 7.9841, 7.9393], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.203421, 14.27677, 14.379588, 14.386792, 14.289212, 14.084229, 13.704389, 13.790835, 14.004332, 14.089469, 14.175261, 14.319338, 14.325232, 14.165437, 13.934913, 13.610739, 13.451598, 13.194878, 12.999719, 12.746928, 12.479076, 11.613956, 11.308118, 11.102481, 11.01276, 10.864752, 11.058602, 11.107719, 10.990493, 11.056637, 10.819565, 10.489496, 10.567429, 10.942685, 11.403078, 11.825487, 11.945333, 11.9342, 11.601512, 11.301569, 10.947925, 10.614305, 10.348215, 10.354638, 10.319853, 10.180897, 10.176917, 10.265135, 10.226664, 9.735163, 9.439334, 9.034062, 8.642755, 8.489106, 9.101906, 9.898876, 10.069561, 10.177435, 10.306617, 10.17011, 10.375204, 10.505718, 10.510379, 10.690169, 10.762751, 11.246852, 11.27948, 11.156957, 10.768744, 10.167447, 9.855146, 9.596115, 9.442961, 9.462938, 9.541512, 9.583463, 9.595449, 9.521536, 9.590788, 9.547505, 9.45761, 9.405671, 9.215893, 9.060741, 9.001477, 8.930893, 8.968848, 9.01546, 9.021453, 9.135986, 9.273159, 9.265168, 9.225214, 9.220553, 9.205238, 9.305505, 9.409033, 9.703845, 9.837948, 9.946, 9.967333, 10.076667, 10.112667, 10.104, 10.109333, 10.019333, 9.848667, 9.744, 9.702667, 9.653333, 9.676, 9.654667, 9.652, 9.734667, 9.610667, 9.556, 9.418667, 9.248667, 9.135333, 9.023333, 8.868667, 8.829333, 8.773333, 8.816667, 8.949333, 9.016667, 8.976, 8.948667, 8.800667, 8.68, 8.476667, 8.310667, 8.104, 8.034, 7.972, 7.96, 8.000667, 8.051333, 7.975333, 7.827333, 7.772667, 7.574831, 7.328774, 7.037162, 6.749941, 6.624977, 6.524017, 6.54069, 6.471678, 6.610333, 6.683333, 6.823333, 6.834, 6.899333, 6.998667, 6.961333], "10": [14.086331, 14.189729, 14.280639, 14.309574, 14.273138, 14.175975, 13.965574, 13.986828, 14.065773, 14.074883, 14.083456, 14.145076, 14.181869, 14.136681, 14.037196, 13.872162, 13.768926, 13.567456, 13.370629, 13.13433, 12.880885, 12.303265, 11.990879, 11.727967, 11.517567, 11.272873, 11.206788, 11.14481, 11.0255, 11.03068, 10.896188, 10.731332, 10.740084, 10.904225, 11.139809, 11.37075, 11.478629, 11.573649, 11.513815, 11.4388, 11.292341, 11.087683, 10.857546, 10.729786, 10.586082, 10.39883, 10.307662, 10.296235, 10.254029, 9.965777, 9.765795, 9.500418, 9.211724, 9.004038, 9.190051, 9.53605, 9.598585, 9.682914, 9.852399, 9.943252, 10.182037, 10.331376, 10.400205, 10.53986, 10.596884, 10.901074, 10.989153, 10.987882, 10.840236, 10.547124, 10.366971, 10.147228, 9.944919, 9.805446, 9.708287, 9.630015, 9.579892, 9.517964, 9.559552, 9.551016, 9.504343, 9.472562, 9.357969, 9.253727, 9.182175, 9.099362, 9.074664, 9.054687, 9.024904, 9.072666, 9.148033, 9.163469, 9.167101, 9.186533, 9.201787, 9.271189, 9.331856, 9.50233, 9.604975, 9.703065, 9.770774, 9.892463, 9.979958, 10.022349, 10.060545, 10.033636, 9.954182, 9.885455, 9.841818, 9.786182, 9.759636, 9.709091, 9.681636, 9.711091, 9.637455, 9.605091, 9.524545, 9.418364, 9.330909, 9.224727, 9.092182, 9.012182, 8.924182, 8.896909, 8.932545, 8.946909, 8.925091, 8.916909, 8.851091, 8.794364, 8.674545, 8.550909, 8.391636, 8.284909, 8.180545, 8.104545, 8.070364, 8.055091, 7.995273, 7.901636, 7.862545, 7.744635, 7.585413, 7.374701, 7.148294, 6.996121, 6.840587, 6.749416, 6.626972, 6.635074, 6.63863, 6.702914, 6.722188, 6.779367, 6.871545, 6.884909], "20": [13.928336, 13.985542, 14.044241, 14.079115, 14.087123, 14.067101, 13.983872, 14.010517, 14.065035, 14.082128, 14.102197, 14.144948, 14.168571, 14.142796, 14.082405, 13.982861, 13.914752, 13.803933, 13.689326, 13.543752, 13.379045, 13.035739, 12.810594, 12.597051, 12.39988, 12.175624, 12.036318, 11.888264, 11.708635, 11.592905, 11.407101, 11.20703, 11.118151, 11.125027, 11.185886, 11.26134, 11.291933, 11.32725, 11.292026, 11.259702, 11.194072, 11.107173, 11.008475, 10.960269, 10.894662, 10.791851, 10.720039, 10.680413, 10.615845, 10.417444, 10.256356, 10.053182, 9.828801, 9.642074, 9.657456, 9.766039, 9.744265, 9.7401, 9.784366, 9.792321, 9.894055, 9.96513, 10.012186, 10.115655, 10.197857, 10.410952, 10.508426, 10.566328, 10.553498, 10.461523, 10.418852, 10.340483, 10.255106, 10.187138, 10.122404, 10.060287, 9.996504, 9.913363, 9.874171, 9.809437, 9.730054, 9.662276, 9.556923, 9.459798, 9.383269, 9.303029, 9.261554, 9.227736, 9.194204, 9.19877, 9.215798, 9.204382, 9.18626, 9.179744, 9.175939, 9.204825, 9.23618, 9.329435, 9.393781, 9.463929, 9.52193, 9.609307, 9.684632, 9.740384, 9.796325, 9.821264, 9.816819, 9.815848, 9.819874, 9.811946, 9.814155, 9.800883, 9.79137, 9.803996, 9.758048, 9.725857, 9.665381, 9.589571, 9.523333, 9.445238, 9.351667, 9.281286, 9.206286, 9.161143, 9.145, 9.120762, 9.077286, 9.041143, 8.97719, 8.91881, 8.829381, 8.74081, 8.633667, 8.554286, 8.476286, 8.407762, 8.357857, 8.316, 8.247857, 8.160857, 8.099238, 7.996666, 7.872047, 7.720575, 7.558477, 7.433718, 7.305935, 7.20758, 7.089369, 7.036015, 6.981946, 6.957211, 6.911761, 6.889407, 6.894005, 6.868841], "30": [14.053063, 14.055653, 14.066031, 14.065924, 14.053089, 14.026518, 13.960086, 13.969776, 14.002096, 14.013927, 14.029649, 14.06235, 14.084338, 14.075308, 14.044764, 13.988315, 13.951193, 13.881934, 13.807645, 13.709672, 13.597917, 13.360885, 13.196442, 13.03371, 12.876767, 12.697241, 12.572895, 12.444112, 12.290782, 12.175794, 12.00945, 11.829839, 11.720746, 11.673298, 11.661129, 11.658573, 11.626166, 11.594625, 11.516988, 11.443175, 11.349123, 11.243483, 11.139349, 11.075195, 11.004689, 10.913421, 10.847638, 10.80667, 10.75159, 10.60963, 10.492792, 10.349838, 10.191186, 10.055546, 10.051804, 10.106819, 10.068892, 10.039962, 10.040723, 10.015749, 10.053954, 10.071508, 10.072829, 10.114568, 10.145015, 10.268696, 10.321692, 10.352311, 10.338084, 10.27178, 10.244004, 10.195981, 10.147765, 10.116562, 10.093219, 10.070648, 10.042151, 10.000831, 9.989645, 9.959987, 9.917152, 9.876282, 9.803979, 9.730882, 9.663971, 9.591754, 9.540266, 9.489186, 9.434884, 9.406143, 9.387799, 9.352572, 9.315303, 9.287916, 9.265039, 9.266274, 9.274531, 9.328051, 9.36593, 9.408452, 9.442692, 9.498413, 9.547057, 9.58486, 9.625542, 9.647878, 9.653071, 9.66211, 9.675686, 9.683581, 9.698893, 9.703558, 9.711533, 9.734604, 9.718039, 9.71042, 9.682112, 9.642018, 9.604674, 9.556276, 9.494715, 9.446571, 9.391436, 9.352622, 9.330495, 9.300022, 9.255075, 9.21428, 9.155075, 9.098903, 9.021398, 8.943161, 8.852172, 8.779161, 8.705333, 8.638086, 8.582581, 8.532194, 8.464409, 8.383957, 8.320882, 8.23143, 8.126994, 8.004501, 7.874332, 7.766677, 7.655205, 7.561862, 7.452949, 7.38666, 7.318823, 7.270448, 7.208503, 7.162988, 7.136592, 7.091937], "50": [14.38508, 14.381934, 14.382023, 14.373256, 14.353883, 14.323513, 14.267314, 14.255807, 14.255459, 14.241126, 14.228045, 14.225378, 14.216746, 14.189804, 14.150521, 14.09643, 14.055106, 13.995, 13.931977, 13.856455, 13.772804, 13.614115, 13.500381, 13.388894, 13.282165, 13.162497, 13.075337, 12.983988, 12.876969, 12.792418, 12.676249, 12.549591, 12.462766, 12.411141, 12.379514, 12.352633, 12.306919, 12.261589, 12.186626, 12.111362, 12.022119, 11.923466, 11.822496, 11.742859, 11.657319, 11.557519, 11.472403, 11.401686, 11.322211, 11.189639, 11.071607, 10.937955, 10.797365, 10.671923, 10.627836, 10.621442, 10.561338, 10.507258, 10.472937, 10.42578, 10.41872, 10.402471, 10.38022, 10.38494, 10.384057, 10.440129, 10.453811, 10.454776, 10.42881, 10.372092, 10.339027, 10.294507, 10.249376, 10.215035, 10.185381, 10.156436, 10.124343, 10.085057, 10.064073, 10.032082, 9.994397, 9.959084, 9.906255, 9.855422, 9.811147, 9.764307, 9.729565, 9.696149, 9.6617, 9.642501, 9.630005, 9.606145, 9.579935, 9.558787, 9.539071, 9.532803, 9.527602, 9.548384, 9.559172, 9.572875, 9.58165, 9.60304, 9.619909, 9.629736, 9.640677, 9.641278, 9.632842, 9.627009, 9.624586, 9.619173, 9.618754, 9.613385, 9.611182, 9.619762, 9.606457, 9.600194, 9.584303, 9.562866, 9.544359, 9.519945, 9.487139, 9.462221, 9.433021, 9.413725, 9.404727, 9.390999, 9.36832, 9.347781, 9.31467, 9.282522, 9.2362, 9.188019, 9.130222, 9.081091, 9.029497, 8.979902, 8.935711, 8.893489, 8.83947, 8.776195, 8.722182, 8.650894, 8.56896, 8.474209, 8.372504, 8.282841, 8.189403, 8.105854, 8.012557, 7.944459, 7.875287, 7.817974, 7.752598, 7.697347, 7.653532, 7.598274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9053, -1.8325, -1.8171, -1.5361, -1.221, -1.0885, -0.6509, -0.1892, 0.0644, 0.2114, 0.1172, -0.2622, -0.4192, -0.5604, -0.6667, -0.9328, -1.2181, -1.749, -2.111, -2.254, -2.4794, -2.6082, -2.8614, -3.0335, -3.2814, -3.0818, -3.3353, -3.7361, -3.8267, -3.8299, -3.263, -2.4939, -1.8963, -1.8777, -2.354, -2.8561, -3.5265, -4.0557, -4.294, -4.3479, -4.243, -3.9845, -3.7208, -3.4875, -3.3442, -3.5031, -3.5057, -3.289, -3.4147, -3.138, -2.4134, -1.7187, -1.2855, -0.8568, -0.7522, -1.3483, -0.6834, -0.0837, -0.1469, 0.0037, -0.6451, -0.8847, -0.9393, -1.0317, -0.891, -1.4233, -1.4563, -1.392, -1.3196, -1.0716, -1.0367, -0.8517, -0.8238, -0.8829, -0.7986, -0.4744, -0.1701, 0.4864, 0.846, 0.7388, 0.1649, -0.9298, -1.4132, -1.8496, -1.8484, -1.2548, -1.4773, -1.6679, -1.6419, -2.0406, -2.102, -2.5319, -2.6292, -2.2034, -1.68, -0.4531, 0.1693, 0.6745, 0.9949, 0.8536, 0.931, 0.6736, 0.379, 0.3185, 0.1458, 0.1386, 0.293, 0.2822, 0.5767, 0.8848, 0.8448, 0.9698, 0.723, 0.3345, 0.23, -0.1515, -0.4701, -0.5637, -0.7126, -0.6375, -0.354, -0.3965, -0.516, -0.8939, -1.3798, -1.7355, -2.1012, -2.4037, -2.7522, -2.959, -3.121, -3.0335, -2.739, -2.5722, -2.5003, -2.5995, -2.8087, -3.1318, -3.4524, -3.9559, -4.362, -4.615, -4.6776, -4.3553, -4.3048, -3.9905, -3.6726, -3.4715, -3.1828, -3.2138, -3.3077, -3.523], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.52, 36.01, 39.85, 35.58, 34.73, 31.76, 29.84, 20.27, 32.26, 32.01, 32.12, 29.78, 38.07, 36.94, 33.99, 39.22, 33.91, 32.09, 41.39, 48.15, 51.49, 52.12, 48.2, 47.97, 42.25, 41.85, 39.01, 37.07, 36.3, 41.51, 39.97, 36.95, 40.23, 43.3, 40.88, 31.71, 34.67, 31.86, 30.31, 33.36, 50.83, 56.42, 47.2, 47.78, 50.53, 47.88, 53.84, 51.81, 50.24, 54.2, 52.72, 60.8, 53.12, 50.79, 46.47, 42.04, 45.63, 43.79, 43.62, 45.42, 46.11, 46.04, 45.3, 43.64, 47.68, 45.24, 43.8, 44.22, 40.42, 40.54, 41.93, 40.72, 43.92, 43.71, 42.82, 47.82, 49.72, 45.76, 44.76, 46.48, 46.64, 51.71, 52.02, 60.73, 56.32, 57.22, 55.47, 59.97, 58.47, 55.84, 56.74, 51.65, 47.26, 48.35, 49.84, 48.16, 50.56, 47.59, 48.88, 54.15, 43.4, 46.37, 41.66, 39.1, 39.98, 37.49, 34.5, 38.81, 37.06, 42.63, 47.81, 45.51, 41.53, 42.43, 37.32, 37.32, 32.14, 31.28, 28.15, 33.46, 32.43, 33.26, 36.62, 37.47, 32.48, 29.09, 34.73, 28.85, 25.79, 22.69, 21.0, 27.33, 25.94, 30.6, 27.47, 39.37, 38.3, 42.76, 39.32, 42.81, 46.8, 42.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3318, -1.2696, -1.2207, -1.2067, -1.1436, -1.1517, -1.1723, -1.1, -0.964, -0.8098, -0.6726, -0.5982, -0.5355, -0.5438, -0.5487, -0.58, -0.6222, -0.6576, -0.6398, -0.6352, -0.6585, -0.6462, -0.607, -0.5932, -0.6899, -0.7364, -0.8049, -0.873, -0.8957, -0.7471, -0.5513, -0.5047, -0.4553, -0.3779, -0.3457, -0.2415, -0.1811, -0.1501, -0.0755, -0.032, 0.1139, 0.1393, 0.1282, 0.0598, -0.0614, -0.1127, -0.1786, -0.2307, -0.2496, -0.2545, -0.2562, -0.2626, -0.2821, -0.26, -0.2636, -0.2777, -0.2824, -0.3196, -0.3443, -0.3508, -0.3624, -0.3482, -0.3347, -0.3267, -0.2888, -0.2446, -0.232, -0.2258, -0.2096, -0.1937, -0.1535, -0.1187, -0.0382, 0.0047, 0.0437, 0.0658, 0.1095, 0.1361, 0.1442, 0.1538, 0.1379, 0.1032, 0.0796, 0.0666, 0.0485, 0.0433, 0.0267, 0.0182, 0.0322, -0.0036, -0.0195, -0.0558, -0.0979, -0.1266, -0.1612, -0.2041, -0.2209, -0.2412, -0.2351, -0.2078, -0.1944, -0.2008, -0.2004, -0.2241, -0.2401, -0.2801, -0.314, -0.3585, -0.3732, -0.387, -0.3909, -0.38, -0.3646, -0.3741, -0.398, -0.3961, -0.4281, -0.4729, -0.5322, -0.591, -0.6103, -0.6309, -0.6247, -0.6382, -0.5961, -0.5634, -0.5122, -0.4879, -0.4481, -0.3934, -0.374], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1734, -1.1007, -1.015, -0.9317, -0.8524, -0.7907, -0.7423, -0.7098, -0.6923, -0.6854, -0.6763, -0.668, -0.6661, -0.6622, -0.6511, -0.6395, -0.6496, -0.667, -0.6946, -0.7302, -0.7633, -0.7601, -0.7183, -0.6756, -0.6315, -0.5808, -0.5338, -0.4753, -0.4165, -0.3632, -0.3057, -0.2509, -0.178, -0.1145, -0.066, -0.0408, -0.0449, -0.0585, -0.0825, -0.1121, -0.1396, -0.1626, -0.1813, -0.1976, -0.2145, -0.2236, -0.2316, -0.2408, -0.2491, -0.2632, -0.2794, -0.2937, -0.3074, -0.3156, -0.3194, -0.3209, -0.3145, -0.3005, -0.2868, -0.2746, -0.2616, -0.248, -0.2291, -0.207, -0.1733, -0.1377, -0.1014, -0.068, -0.0325, 0.0012, 0.0298, 0.0546, 0.0713, 0.0777, 0.0781, 0.0758, 0.0703, 0.0649, 0.0573, 0.0495, 0.046, 0.0361, 0.025, 0.0088, -0.0125, -0.0353, -0.0605, -0.0892, -0.1156, -0.1407, -0.1596, -0.1692, -0.1743, -0.1796, -0.1837, -0.1918, -0.2015, -0.2172, -0.2366, -0.2609, -0.2834, -0.3041, -0.3215, -0.3332, -0.3395, -0.3464, -0.3567, -0.3646, -0.3773, -0.3964, -0.4236, -0.4571, -0.4877, -0.5163, -0.538, -0.5581, -0.5657, -0.5652, -0.5546, -0.5413, -0.5226, -0.4968, -0.4722], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2094, 0.2909, 0.3424, 0.3335, 0.3169, 0.2469, 0.1936, 0.1298, 0.0701, 0.0278, 0.0365, 0.0328, 0.0076, 0.016, 0.0441, 0.0463, -0.0403, -0.0694, -0.1103, -0.1428, -0.1324, 0.013, 0.167, 0.1709, 0.1762, 0.2029, 0.1881, 0.2338, 0.2354, 0.2131, 0.2302, 0.2189, 0.2919, 0.2538, 0.1942, 0.1006, -0.0165, -0.0542, -0.0961, -0.1186, -0.11, -0.0919, -0.0749, -0.065, -0.0676, -0.0364, -0.032, -0.0369, -0.0333, -0.0564, -0.0649, -0.0571, -0.055, -0.0326, -0.0153, -0.0058, 0.0257, 0.0559, 0.0548, 0.0488, 0.052, 0.0543, 0.0756, 0.0883, 0.1351, 0.1424, 0.1451, 0.1338, 0.142, 0.1349, 0.1144, 0.0992, 0.0666, 0.0255, 0.0015, -0.0092, -0.0218, -0.0216, -0.0306, -0.0313, -0.0138, -0.0397, -0.0445, -0.0646, -0.0854, -0.0913, -0.1007, -0.1149, -0.1053, -0.1005, -0.0755, -0.0386, -0.0201, -0.0212, -0.0167, -0.0323, -0.0386, -0.0629, -0.0774, -0.0976, -0.0898, -0.0829, -0.0694, -0.0468, -0.0251, -0.0277, -0.0413, -0.0315, -0.0508, -0.0765, -0.1086, -0.1339, -0.1226, -0.1146, -0.0867, -0.0801, -0.0304, 0.0018, 0.0424, 0.0534, 0.0745, 0.1034, 0.0982], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.18, 28.31, 12.87, 23.16, 4.04, 11.4, 14.05, 20.0, 6.86, 39.04, 38.18, 38.36, 30.98, 45.78, 44.97, 39.92, 51.19, 31.89, 27.12, 51.49, 82.54, 89.24, 91.6, 72.55, 71.57, 45.1, 43.14, 29.08, 18.99, 15.02, 32.17, 25.35, 11.66, 21.05, 30.12, 21.08, 2.56, 14.76, 0.3, 0.0, 15.61, 87.84, 97.08, 43.02, 45.05, 54.5, 45.27, 66.44, 59.68, 54.5, 68.24, 63.74, 90.19, 66.74, 54.69, 12.21, 0.0, 20.64, 11.53, 10.72, 17.16, 19.57, 19.3, 16.62, 10.72, 22.25, 15.36, 15.35, 17.11, 31.87, 32.42, 42.94, 34.97, 49.69, 48.47, 44.65, 66.67, 75.47, 55.97, 50.94, 65.71, 66.43, 89.37, 86.99, 56.35, 46.65, 45.61, 40.66, 54.48, 51.23, 45.54, 47.98, 37.0, 26.44, 20.48, 23.07, 15.79, 19.21, 19.05, 23.81, 44.44, 0.78, 12.4, 10.08, 16.77, 22.3, 11.02, 4.26, 17.02, 8.51, 25.53, 43.26, 34.04, 17.02, 20.29, 16.99, 16.99, 0.6, 18.48, 5.69, 15.17, 11.37, 12.8, 18.48, 19.91, 5.13, 3.37, 20.25, 3.17, 9.34, 4.51, 0.0, 12.4, 14.29, 23.65, 7.88, 35.96, 31.53, 43.35, 33.33, 45.71, 76.87, 50.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.45, 21.45, 13.36, 12.87, 9.83, 15.15, 13.64, 21.97, 28.03, 38.53, 35.84, 38.37, 40.58, 43.56, 45.36, 41.0, 36.73, 36.83, 53.72, 74.42, 87.79, 84.46, 78.57, 63.07, 53.27, 39.11, 30.4, 21.03, 22.06, 24.18, 23.06, 19.35, 20.94, 24.08, 17.92, 12.8, 5.87, 5.02, 5.3, 34.48, 66.84, 75.98, 61.72, 47.52, 48.27, 55.4, 57.13, 60.21, 60.81, 62.16, 74.06, 73.56, 70.54, 44.55, 22.3, 10.95, 10.72, 14.3, 13.14, 15.82, 18.68, 18.5, 15.55, 16.53, 16.11, 17.65, 15.94, 21.44, 27.13, 35.74, 36.78, 42.53, 44.38, 47.6, 53.26, 62.26, 66.04, 60.79, 57.54, 61.03, 73.84, 80.93, 77.57, 63.33, 49.54, 44.31, 46.92, 48.79, 50.42, 48.25, 43.51, 37.14, 27.97, 23.33, 19.78, 19.36, 18.02, 20.69, 29.1, 23.01, 19.21, 7.75, 13.08, 16.38, 16.7, 12.53, 10.77, 9.93, 17.02, 25.77, 34.28, 31.44, 23.78, 18.1, 18.09, 11.53, 12.02, 8.26, 13.11, 10.74, 13.11, 14.22, 17.06, 14.51, 9.47, 9.58, 8.93, 10.92, 5.67, 4.62, 5.64, 8.9, 16.78, 15.27, 22.5, 25.12, 36.95, 36.07, 40.8, 51.97, 57.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.82, -71.69, -87.13, -76.84, -95.96, -88.6, -85.95, -80.0, -93.14, -60.96, -61.82, -61.64, -69.02, -54.22, -55.03, -60.08, -48.81, -68.11, -72.88, -48.51, -17.46, -10.76, -8.4, -27.45, -28.43, -54.9, -56.86, -70.92, -81.01, -84.98, -67.83, -74.65, -88.34, -78.95, -69.88, -78.92, -97.44, -85.24, -99.7, -100.0, -84.39, -12.16, -2.92, -56.98, -54.95, -45.5, -54.73, -33.56, -40.32, -45.5, -31.76, -36.26, -9.81, -33.26, -45.31, -87.79, -100.0, -79.36, -88.47, -89.28, -82.84, -80.43, -80.7, -83.38, -89.28, -77.75, -84.64, -84.65, -82.89, -68.13, -67.58, -57.06, -65.03, -50.31, -51.53, -55.35, -33.33, -24.53, -44.03, -49.06, -34.29, -33.57, -10.63, -13.01, -43.65, -53.35, -54.39, -59.34, -45.52, -48.77, -54.46, -52.02, -63.0, -73.56, -79.52, -76.93, -84.21, -80.79, -80.95, -76.19, -55.56, -99.22, -87.6, -89.92, -83.23, -77.7, -88.98, -95.74, -82.98, -91.49, -74.47, -56.74, -65.96, -82.98, -79.71, -83.01, -83.01, -99.4, -81.52, -94.31, -84.83, -88.63, -87.2, -81.52, -80.09, -94.87, -96.63, -79.75, -96.83, -90.66, -95.49, -100.0, -87.6, -85.71, -76.35, -92.12, -64.04, -68.47, -56.65, -66.67, -54.29, -23.13, -49.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6568, 0.6414, 0.6419, 0.6375, 0.6291, 0.6544, 0.6869, 0.8147, 0.9165, 0.9127, 0.9205, 0.8948, 0.894, 0.8596, 0.8473, 0.8289, 0.8399, 0.8374, 0.8723, 0.8774, 0.8765, 0.8588, 0.8529, 0.8179, 0.8395, 0.816, 0.7998, 0.7831, 0.7677, 0.7853, 0.7584, 0.7625, 0.7585, 0.7505, 0.7253, 0.783, 0.7697, 0.7517, 0.7234, 0.7202, 0.8172, 0.8295, 0.96, 0.9264, 0.9044, 0.8941, 0.9394, 0.9101, 0.8886, 0.8836, 0.8533, 0.9379, 0.9751, 0.9554, 0.9749, 0.9652, 0.9797, 0.9518, 0.9017, 0.8665, 0.8317, 0.8009, 0.7708, 0.7514, 0.7412, 0.7183, 0.6891, 0.6677, 0.6942, 0.6689, 0.6411, 0.6188, 0.5953, 0.5671, 0.5487, 0.5558, 0.5447, 0.535, 0.5332, 0.5265, 0.5025, 0.4945, 0.4849, 0.5802, 0.5695, 0.5438, 0.53, 0.5421, 0.5627, 0.5611, 0.5467, 0.5412, 0.5369, 0.5164, 0.4966, 0.4826, 0.4695, 0.4546, 0.4378, 0.4344, 0.4498, 0.432, 0.434, 0.4401, 0.4344, 0.4191, 0.4099, 0.3949, 0.3902, 0.3831, 0.4343, 0.4461, 0.4457, 0.4274, 0.439, 0.4227, 0.4318, 0.4338, 0.4428, 0.434, 0.4187, 0.4074, 0.4076, 0.3899, 0.3921, 0.4005, 0.4069, 0.4153, 0.4206, 0.4327, 0.4182, 0.4105, 0.4129, 0.417, 0.4101, 0.4222, 0.4085, 0.4115, 0.4092, 0.4043, 0.419, 0.4298], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.05, -0.0422, -0.2987, 0.0224, 0.0744, 0.1254, 0.098, 0.2545, 0.2493, 0.1941, 0.3024, 0.1715, 0.1373, 0.3377, 0.5416, 0.6794, 0.7235, 0.621, 0.6398, 0.3986, 0.3967, 0.2569, 0.1299, 0.1269, 0.3205, 0.262, 0.1385, 0.2627, 0.3706, 0.2825, -0.0644, 0.068, 0.0058, 0.0202, 0.1225, 0.5569, 0.7899, 0.4649, 0.5131, 0.6468, 0.54, 0.8146, 0.7142, 0.6402, 0.804, 0.7356, 1.0228, 0.7352, 0.6422, 0.4697, 0.2581, 0.3782, 0.268, 0.2155, 0.242, 0.2888, 0.3066, 0.2816, 0.2271, 0.3772, 0.2924, 0.2604, 0.2945, 0.1844, 0.2156, 0.2733, 0.1976, 0.3065, 0.2869, 0.2399, 0.5338, 0.6712, 0.4007, 0.3411, 0.4541, 0.4829, 0.8132, 0.8333, 1.217, 0.9873, 0.971, 0.8619, 0.988, 0.8934, 0.7879, 0.79, 0.6236, 0.4577, 0.4761, 0.5046, 0.4319, 0.5076, 0.3789, 0.3924, 0.5915, 0.0219, 0.1763, -0.033, -0.0731, 0.0362, 0.0039, -0.0303, 0.1131, 0.0887, 0.2512, 0.4197, 0.355, 0.224, 0.2742, 0.1038, 0.1446, -0.0185, 0.0138, -0.0467, 0.0798, 0.0869, 0.1351, 0.2303, 0.2716, 0.1305, 0.0527, 0.1927, 0.0277, -0.0178, -0.0614, -0.0575, 0.0775, 0.0741, 0.169, 0.1008, 0.3221, 0.3096, 0.4181, 0.3305, 0.4241, 0.5376, 0.4032], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1923, -0.2427, -0.2198, -0.1056, -0.0867, -0.0706, -0.0811, -0.005, -0.0917, -0.0951, -0.0457, -0.0906, -0.1113, -0.0562, 0.0179, 0.0477, 0.1146, 0.0442, 0.068, 0.031, 0.0301, -0.0367, -0.0216, -0.1075, -0.0799, -0.0866, -0.0659, -0.0942, -0.0461, -0.0497, -0.1395, -0.0675, -0.1052, -0.1863, -0.2098, -0.0771, -0.0675, -0.143, -0.1137, -0.033, -0.094, -0.0153, -0.0647, -0.1017, -0.0911, -0.0982, 0.0113, -0.094, -0.1044, -0.1425, -0.1493, -0.1539, -0.151, -0.14, -0.1359, -0.2116, -0.2257, -0.1958, -0.2305, -0.2307, -0.229, -0.2788, -0.2216, -0.1644, -0.1982, -0.176, -0.3147, -0.1976, -0.208, -0.1545, -0.0596, -0.0803, -0.0957, -0.1172, -0.1188, -0.1265, -0.0992, -0.0305, -0.0612, -0.1374, -0.0702, -0.076, -0.0894, -0.107, -0.1048, -0.1301, -0.1355, -0.1525, -0.1355, -0.1062, -0.1239, -0.1257, -0.1017, -0.0819, -0.0706, -0.0789, -0.0989, -0.1328, -0.0831, -0.0164, -0.067, -0.0611, -0.0249, -0.089, -0.0294, -0.0248, -0.1764, -0.2381, -0.2527, -0.2509, -0.2412, -0.2742, -0.2379, -0.2646, -0.2852, -0.2686, -0.2605, -0.2321, -0.2385, -0.307, -0.3136, -0.2725, -0.3147, -0.2674, -0.3365, -0.3895, -0.2436, -0.1439, -0.139, -0.1647, -0.167, -0.0893, -0.1321, -0.0964, -0.0757, -0.0495, -0.1552], "obv": [0, 33727368, 57206099, 41628091, 31785384, 17360627, 3410401, 25262101, 65679958, 42834870, 57616231, 75913973, 59921240, 43630548, 28136858, 11561607, 28664142, 16602107, 1395737, -16102325, -35555274, -59534012, -30185467, -63362370, -34158293, -51752942, -24373321, -45528360, -63308591, -51565415, -67930449, -88707835, -59347879, -39619787, 274278, 25575581, 6524555, -8796451, -30087842, -49486289, -71836664, -92968025, -111573058, -92446600, -108703046, -126176528, -109426133, -86550062, -101583328, -139874660, -116400784, -135677407, -150087212, -135063511, -77260922, -52136109, -114025548, -81672709, -43855912, -86325119, -12902467, -55911434, -90010012, -55957525, -88342260, 41043220, -68968108, -112156765, -166628253, -205960066, -172409182, -196145960, -200611342, -184513905, -144854610, -179026029, -216184841, -246234780, -205661246, -236514716, -256872414, -238947627, -275274799, -255571492, -235681234, -247865285, -227838722, -247183759, -264730134, -219733701, -187815922, -213738402, -243210106, -218460812, -192459325, -163111863, -135997043, -910795, -44000175, -13497952, -49496379, 20536906, -39790012, -76245281, -38929688, -67722241, -86934315, -80684542, -72113395, -93713657, -71918518, -95445599, -77951221, -49162955, -70305997, -54239912, -74944101, -113030178, -80238529, -104843324, -119738469, -93554531, -130454945, -100898204, 9780181, -102034914, -150624670, -126523983, -160013289, -160013289, -184940460, -210657686, -233414754, -219703536, -237076539, -212955400, -191768577, -179432772, -212370469, -239983466, -199607761, -204497444, -212261462, -236427755, -242125686, -237056585, -244401988, -238008939, -242334738, -234658836, -239815487, -200766468, -225350795, -203804887, -147383249, -181367962], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.23, 30.94, 31.58, 32.55, 33.91, 33.8, 32.63, 30.57, 28.69, 26.82, 25.29, 24.85, 24.51, 24.39, 24.72, 25.14, 25.87, 26.49, 27.66, 28.66, 28.83, 28.99, 30.46, 31.91, 33.27, 34.73, 36.24, 34.41, 32.27, 31.22, 30.1, 29.38, 28.88, 29.07, 29.25, 29.08, 29.04, 29.01, 30.19, 31.28, 31.5, 30.97, 29.36, 28.19, 27.1, 26.09, 25.29, 24.86, 24.27, 23.77, 22.84, 22.17, 21.56, 20.46, 19.03, 18.8, 18.59, 18.37, 18.32, 17.98, 17.46, 16.78, 15.74, 14.96, 13.93, 13.34, 12.96, 12.58, 11.81, 11.24, 13.65, 15.89, 17.97, 20.0, 22.37, 24.15, 25.81, 27.37, 27.69, 27.09, 26.53, 26.22, 25.93, 25.9, 25.54, 25.24, 25.51, 24.68, 23.91, 22.22, 21.51, 20.85, 20.24, 20.32, 20.4, 19.79, 19.28, 19.51, 19.72, 19.14, 18.56, 17.96, 17.41, 17.53, 18.54, 18.79, 19.05, 19.29, 19.74, 19.6, 19.47, 19.98, 21.07, 22.2, 23.64, 25.66, 27.9, 30.13, 31.85, 33.86, 34.3, 35.1, 34.58, 34.19, 32.57, 31.36, 30.23, 28.17, 26.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 25.6, 23.75, 22.21, 20.9, 18.66, 16.5, 12.92, 10.66, 12.48, 13.09, 12.51, 15.08, 14.97, 14.1, 13.47, 12.34, 11.5, 16.36, 20.78, 25.48, 24.15, 23.4, 22.66, 20.5, 19.58, 18.55, 17.6, 16.67, 15.13, 14.83, 13.69, 13.16, 15.76, 15.14, 13.02, 12.3, 11.7, 11.29, 10.53, 24.59, 30.41, 31.91, 30.7, 31.96, 31.54, 34.03, 32.61, 31.01, 30.09, 28.93, 36.23, 32.36, 30.67, 27.91, 26.18, 26.21, 25.05, 24.55, 24.71, 26.13, 25.2, 24.69, 23.52, 23.39, 22.51, 21.79, 20.88, 18.65, 17.97, 17.52, 16.86, 17.71, 18.27, 18.57, 20.87, 20.83, 19.69, 18.35, 17.25, 16.93, 19.31, 19.02, 36.06, 34.11, 33.17, 32.68, 35.6, 31.85, 29.66, 28.53, 26.76, 25.05, 24.18, 24.78, 23.68, 24.28, 23.28, 22.61, 24.94, 22.37, 21.63, 19.99, 18.3, 17.22, 16.58, 15.74, 15.17, 17.36, 16.42, 27.43, 24.8, 23.05, 22.32, 20.18, 19.46, 17.69, 16.35, 18.26, 17.3, 16.65, 15.89, 17.38, 16.87, 15.58, 14.16, 12.94, 11.77, 10.79, 9.74, 9.36, 10.25, 9.46, 14.86, 14.03, 19.09, 18.32, 24.35, 22.74, 21.37, 26.99, 24.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 26.54, 27.9, 26.09, 29.23, 32.1, 34.73, 40.8, 40.11, 37.4, 34.43, 33.6, 31.22, 30.15, 33.04, 31.37, 32.67, 35.96, 32.05, 29.59, 27.51, 26.31, 24.6, 25.28, 30.23, 29.39, 29.51, 32.02, 31.36, 31.72, 30.5, 34.23, 31.95, 29.98, 28.81, 38.58, 37.73, 35.97, 37.54, 37.19, 30.43, 27.84, 22.34, 22.42, 21.32, 20.03, 17.7, 16.97, 17.9, 16.72, 16.07, 13.58, 12.13, 15.01, 17.09, 22.09, 20.21, 19.32, 18.94, 18.3, 17.7, 18.05, 17.41, 18.96, 17.85, 17.1, 19.25, 20.69, 25.67, 24.74, 23.97, 24.09, 23.26, 22.67, 21.76, 19.94, 18.9, 19.47, 20.55, 20.27, 19.72, 18.61, 17.62, 13.67, 12.94, 12.58, 11.99, 10.88, 11.38, 10.6, 10.1, 13.83, 16.94, 16.35, 15.79, 15.09, 14.4, 15.23, 14.68, 13.74, 16.93, 16.37, 19.9, 23.41, 22.03, 21.2, 24.31, 23.43, 22.02, 21.2, 17.36, 15.7, 18.28, 17.86, 24.77, 23.89, 26.02, 31.46, 28.62, 27.27, 26.25, 26.81, 24.88, 24.15, 26.86, 29.59, 28.1, 29.09, 34.14, 35.6, 36.42, 34.46, 37.77, 34.73, 37.5, 33.82, 33.33, 30.73, 31.14, 29.27, 26.22, 25.07], "ad": [26442838.0, -649611.0, -12389088.0, -13333189.0, -21579752.0, -27851381.0, -41358719.0, -21762685.0, -34661950.0, -47538226.0, -44293506.0, -37929034.0, -40416825.0, -55454323.0, -69345242.0, -83660264.0, -69149004.0, -79575505.0, -74698019.0, -74348003.0, -64535423.0, -80901855.0, -51553310.0, -47029209.0, -50398898.0, -61202656.0, -43486492.0, -60612000.0, -72804160.0, -65366809.0, -79768031.0, -81795124.0, -63309205.0, -48102132.0, -48594679.0, -32781314.0, -49420834.0, -49006689.0, -60586221.0, -60586221.0, -81446566.0, -90761985.0, -99574965.0, -81573584.0, -86728024.0, -88858957.0, -82017233.0, -79553622.0, -93083550.0, -125981745.0, -109550051.0, -128085221.0, -142495026.0, -136308775.0, -82396731.0, -62347631.0, -118187780.0, -105642907.0, -77585229.0, -111113509.0, -90478421.0, -130241364.0, -163221883.0, -139966419.0, -151230659.0, -80195537.0, -163080754.0, -171718460.0, -224418485.0, -263750298.0, -253140133.0, -269635174.0, -272314389.0, -262498899.0, -275022981.0, -269897105.0, -293365870.0, -311395737.0, -284125119.0, -313509572.0, -322046659.0, -308718002.0, -296045665.0, -297204533.0, -288680056.0, -289049294.0, -276440081.0, -286112503.0, -303658878.0, -294659674.0, -294659674.0, -319317686.0, -336076183.0, -328201321.0, -343254943.0, -322919769.0, -309362359.0, -349888233.0, -370931884.0, -357859502.0, -371230347.0, -371230347.0, -373410838.0, -374761033.0, -387199564.0, -393938247.0, -394365181.0, -389115372.0, -383401274.0, -384841292.0, -384841292.0, -392080393.0, -393670791.0, -378169417.0, -398661904.0, -391051654.0, -400053475.0, -398588626.0, -380371043.0, -396028640.0, -404760277.0, -383813126.0, -416240763.0, -388722418.0, -400796423.0, -505157179.0, -551538309.0, -560417510.0, -559760857.0, -554504223.0, -578524952.0, -560634708.0, -582579023.0, -577437316.0, -585334136.0, -574201303.0, -563349515.0, -560265564.0, -588497876.0, -609613697.0, -597253787.0, -599426937.0, -591662919.0, -607637186.0, -613335117.0, -612067866.0, -608762434.0, -613218196.0, -617543995.0, -610676082.0, -606808594.0, -604205326.0, -614556622.0, -603149965.0, -604074909.0, -634482284.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22724532.1, 21089780.3, 19546817.7, 18798217.9, 18869486.3, 19434584.6, 19649634.0, 19964864.9, 18985898.4, 16464749.7, 15930047.1, 16397205.9, 16965305.5, 18300886.7, 19989507.8, 21360546.5, 21462486.3, 22490194.9, 23399495.3, 23656881.4, 23081392.8, 22772601.3, 22452466.1, 22453607.2, 21108726.1, 22177724.9, 22948390.3, 22115530.8, 21532127.5, 21883243.5, 22648770.6, 23247304.7, 23282702.2, 22207209.9, 22147046.5, 19783284.6, 19000502.5, 18770439.4, 19525945.9, 18900133.4, 20789421.9, 20901772.0, 20716298.2, 20296775.4, 19886499.7, 24041114.0, 24806247.1, 29320151.5, 30267828.3, 32546181.4, 32963968.9, 37958846.5, 40332080.9, 42300958.2, 44203836.8, 41662051.4, 52088118.1, 56900307.0, 57983888.8, 59649357.9, 59335618.5, 55348441.7, 53421222.8, 50457903.2, 48662398.2, 49389854.2, 39868448.1, 32583196.5, 31269324.7, 29879529.3, 29031695.0, 27712376.4, 27131177.3, 30317356.3, 30677943.3, 28701039.6, 26502302.8, 24789077.9, 23718587.7, 21415871.8, 22830168.1, 23986176.2, 24785945.5, 24100398.7, 24604997.4, 25216120.3, 26932461.4, 27641287.1, 39215408.2, 41769708.7, 40320287.7, 40728352.5, 45139433.0, 48224954.4, 49395551.9, 50526962.5, 50471471.6, 49681197.0, 36797549.5, 33345726.2, 32455530.1, 31035201.3, 26384580.9, 22101326.9, 21334626.6, 19717371.5, 18444724.7, 18593936.2, 21777566.6, 24199616.8, 24500070.1, 23810070.7, 24075756.4, 26016360.0, 26093207.5, 35046741.8, 44621642.8, 47410199.5, 46011660.5, 46081426.2, 45828732.7, 46831935.3, 46785264.1, 45370929.5, 43786377.2, 34455839.0, 25686443.4, 22946150.1, 21769661.9, 21714501.0, 22268014.7, 23812868.1, 21730113.8, 20230808.8, 21276316.3, 20108809.1, 18203605.3, 16819463.3, 16225187.7, 13363997.9, 11370288.4, 7848383.0, 11264316.6, 12946347.5, 12684309.0, 17756679.7, 20648240.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.122, 1.134, 1.142, 1.131, 1.056, 1.057, 1.075, 1.028, 1.011, 1.059, 1.102, 1.117, 1.114, 1.058, 1.051, 0.937, 0.899, 0.889, 0.909, 0.88, 0.938, 0.937, 0.935, 0.937, 0.945, 1.093, 1.115, 1.253, 1.273, 1.332, 1.294, 1.387, 1.435, 1.496, 1.538, 1.462, 1.63, 1.626, 1.614, 1.611, 1.574, 1.454, 1.4, 1.339, 1.295, 1.287, 1.024, 0.823, 0.785, 0.734, 0.718, 0.687, 0.673, 0.739, 0.745, 0.719, 0.671, 0.651, 0.63, 0.579, 0.616, 0.672, 0.706, 0.689, 0.71, 0.732, 0.866, 0.975, 1.249, 1.346, 1.312, 1.322, 1.395, 1.409, 1.416, 1.451, 1.457, 1.46, 1.107, 1.036, 1.018, 0.972, 0.822, 0.702, 0.671, 0.62, 0.577, 0.582, 0.668, 0.731, 0.756, 0.747, 0.756, 0.81, 0.808, 0.999, 1.179, 1.229, 1.32, 1.334, 1.338, 1.382, 1.443, 1.456, 1.44, 1.159, 0.868, 0.774, 0.729, 0.708, 0.721, 0.756, 0.704, 0.662, 0.7, 0.673, 0.617, 0.579, 0.579, 0.494, 0.429, 0.3, 0.424, 0.494, 0.489, 0.737, 0.96], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -178.31, -188.76, -242.83, -215.34, -141.43, -115.56, -117.11, -81.61, -67.54, -81.24, -64.03, -81.73, -107.6, -65.85, -3.71, 59.17, 64.67, 62.05, 48.53, -8.36, -35.81, -63.66, -115.5, -127.19, -103.4, -75.59, -116.05, -88.5, -45.35, -57.37, -159.12, -162.51, -161.67, -163.07, -143.13, -32.59, 78.62, 57.54, -4.75, 34.25, 33.2, 96.48, 91.99, 67.38, 84.35, 83.45, 154.12, 109.32, 50.03, 18.45, -67.13, -56.03, -71.23, -94.95, -99.26, -74.49, -74.04, -67.21, -83.34, -57.35, -55.2, -74.82, -78.71, -116.49, -101.3, -94.07, -114.72, -83.66, -62.5, -55.3, -1.53, 48.64, 3.35, -25.07, -30.15, 2.41, 68.08, 89.48, 296.52, 177.42, 152.12, 121.96, 148.58, 118.88, 83.0, 85.67, 36.83, -15.99, -23.35, -11.61, -21.49, -1.02, -31.64, -29.95, 6.02, -81.14, -106.22, -151.32, -195.43, -174.16, -165.13, -178.6, -139.79, -115.49, -92.25, -17.73, -9.29, -62.04, -70.81, -126.97, -116.95, -141.63, -193.33, -169.88, -153.78, -133.68, -122.31, -94.65, -72.05, -91.47, -116.3, -101.28, -142.14, -175.02, -180.92, -199.01, -149.9, -147.91, -95.46, -113.58, -59.36, -60.26, -26.66, -44.86, -31.49, 10.69, -8.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5897, -9.5044, -7.9784, -10.0962, -9.1036, -10.0786, -7.5883, -28.9273, -23.4259, -21.914, -22.0069, -26.4266, -20.5761, -19.1489, -20.6545, -14.4786, -22.8508, -22.4599, -14.4068, -4.9285, 1.0569, 21.9085, 6.1008, 6.3055, -0.9761, 2.4931, -7.8584, -9.1127, -6.1447, -5.9143, 0.1245, -0.7137, -6.6491, -10.9124, -16.7255, -28.9731, -23.6164, -27.7403, -25.1991, -22.4131, -0.6088, 11.0877, -1.6941, -5.2968, 0.6813, 0.8956, 7.2538, 1.5363, 2.2575, 26.0035, 20.0256, 43.651, 35.4446, 26.9185, -3.931, -18.9046, -1.8182, -6.1061, -10.1825, -4.1, -11.5174, -9.1165, -8.0692, -15.1543, -9.6118, -22.4223, -16.3669, -13.1163, -11.3772, -3.159, -7.4074, -5.4371, -2.5669, -5.2138, -6.9215, -3.2058, -0.7314, -1.7112, -6.8507, -2.7426, -0.7527, 2.2607, 7.7835, 14.9824, 10.6848, 13.0971, 9.0186, 13.0032, 13.1177, 7.3904, 6.4401, 7.0891, 5.1722, 4.569, 5.3234, 0.8386, 1.8828, -6.0725, -3.0151, -1.0978, -5.9476, -7.6023, -9.8232, -10.3586, -10.495, -9.766, -9.6134, -8.3074, -10.2987, -6.9647, -5.5441, -5.4223, -8.4974, -10.4945, -8.4673, -9.9156, -11.1111, -10.1111, -13.4956, -9.5829, -8.2081, -9.7395, -7.1183, -9.2737, -15.2174, -16.8688, -12.3443, -18.1004, -18.5629, -22.8922, -22.1179, -18.3561, -17.5192, -17.207, -20.403, -13.5508, -15.9456, -13.3005, -13.2051, -7.6923, -7.1059, -5.8434], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 48.0, 48.0, 48.0, -44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, 12.0, 12.0, 12.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -20.0, -20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -48.0, -48.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4977, -3.7226, -2.5605, -1.5545, -0.9307, -0.6945, -1.0501, -0.9946, -1.6405, -1.5099, -1.784, -1.8934, -1.7882, -1.1403, -1.2441, -1.607, -1.2787, -0.9211, -1.1645, -2.5078, -2.1666, -2.5939, -2.8948, -2.5825, -0.5986, 0.3276, -1.0538, -0.9046, -0.4485, -0.8305, 0.2316, -0.0025, -0.1586, 0.5864, 0.5511, 2.039, 0.9899, 0.7153, 0.0752, -0.7355, -0.1503, -0.5123, -0.5647, -0.3419, -0.2755, -0.3095, -0.5247, -0.7904, -0.3744, -0.6661, -0.8676, -0.8628, -1.3659, -1.4129, -1.3589, -1.4513, -1.1291, -1.1327, -1.1806, -0.7995, -0.6338, -0.8615, -0.8764, -0.6902, -0.5739, -0.1622, 0.0251, 0.7755, 0.5984, 0.7189, 0.6099, 0.9609, 0.8904, 0.7623, 0.8408, 0.5933, 0.3392, 0.3992, 0.4356, 0.3366, 0.429, 0.2475, 0.2609, 0.4554, -0.1826, -0.0881, -0.4367, -0.6402, -0.6277, -0.8333, -1.0668, -0.8994, -1.0399, -0.8274, -0.6125, -0.748, -0.985, -0.926, -1.1955, -1.15, -1.4725, -1.479, -1.6775, -1.404, -1.4295, -1.3545, -1.1965, -1.1295, -1.4115, -1.613, -1.359, -1.7555, -1.9903, -2.2685, -2.4038, -2.0845, -2.164, -1.9195, -2.1955, -1.5635, -1.587, -1.3015, -1.4932, -1.2155, -0.8672, -1.075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.522293, 120.0, 66.195823, 44.428302, 32.592295, 25.149837, 19.938167, 16.176396, 13.338844, 11.141393, 9.375216, 7.963749, 6.804522, 5.831531, 5.018566, 4.314296, 3.692987, 3.169668, 2.745518, 2.403541, 2.127838, 1.891387, 1.686883, 1.492315, 1.310146, 1.134084, 0.962125, 0.796177, 0.649338, 0.516678, 0.38899, 0.277696, 0.182164, 0.099182, 0.000917, -0.1, -0.20571, -0.316563, -0.42004, -0.47929, -0.490913, -0.490526, -0.483537, -0.461309, -0.437805, -0.393945, -0.345706, -0.297896, -0.240957, -0.184536, -0.102602, -0.028099, 0.031015, 0.062979, 0.060034, 0.043547, 0.011608, -0.028048, -0.067722, -0.104556, -0.137616, -0.166919, -0.198305, -0.221101, -0.241114, -0.262246, -0.281577, -0.308937, -0.337528, -0.364418, -0.390598, -0.41009, -0.423801, -0.433654, -0.433522, -0.422215, -0.409736, -0.397093, -0.382236, -0.3672, -0.342671, -0.312685, -0.267814, -0.218379, -0.165452, -0.115379, -0.061957, -0.008406, 0.03678, 0.078785, 0.108113, 0.12582, 0.131945, 0.133863, 0.131595, 0.125164, 0.116674, 0.107173, 0.100822, 0.087222, 0.070547, 0.046652, 0.015544, -0.017613, -0.054922, -0.098499, -0.139072, -0.179798, -0.212398, -0.232675, -0.247859, -0.261056, -0.27225, -0.288804, -0.305497, -0.33082, -0.361706, -0.398253, -0.435221, -0.4705, -0.500849, -0.525114, -0.541001, -0.558229, -0.577939, -0.596859, -0.620569, -0.652573, -0.699895, -0.75501, -0.810168, -0.864286, -0.910387, -0.954133, -0.981186, -0.996921, -0.996028, -0.987645, -0.968997, -0.937187, -0.904372], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9045, 103.9236, 96.378, 85.9881, 75.3089, 65.2771, 56.2093, 48.2027, 41.23, 35.2122, 30.0448, 25.6286, 21.8638, 18.6573, 15.9296, 13.6065, 11.6238, 9.933, 8.4955, 7.2771, 6.2473, 5.3761, 4.6382, 4.0091, 3.4693, 3.0022, 2.5942, 2.2346, 1.9176, 1.6374, 1.3877, 1.1657, 0.969, 0.795, 0.6362, 0.489, 0.35, 0.2167, 0.0894, -0.0244, -0.1177, -0.1922, -0.2505, -0.2927, -0.3217, -0.3361, -0.3381, -0.33, -0.3122, -0.2867, -0.2499, -0.2055, -0.1582, -0.114, -0.0792, -0.0546, -0.0414, -0.0387, -0.0445, -0.0565, -0.0727, -0.0916, -0.1129, -0.1346, -0.1559, -0.1771, -0.198, -0.2202, -0.2437, -0.2678, -0.2924, -0.3159, -0.3375, -0.3567, -0.3721, -0.3821, -0.3876, -0.3895, -0.3881, -0.3839, -0.3757, -0.3631, -0.344, -0.3189, -0.2882, -0.2536, -0.2153, -0.1739, -0.1318, -0.0897, -0.0501, -0.0149, 0.0144, 0.0383, 0.057, 0.0706, 0.0798, 0.0853, 0.0884, 0.0882, 0.0846, 0.077, 0.0647, 0.0483, 0.0276, 0.0024, -0.0259, -0.0567, -0.0878, -0.1168, -0.143, -0.1666, -0.1877, -0.208, -0.2275, -0.2481, -0.2708, -0.2963, -0.3241, -0.3534, -0.3829, -0.4113, -0.4373, -0.4615, -0.4848, -0.5072, -0.5299, -0.5544, -0.5835, -0.6178, -0.6563, -0.6979, -0.7404, -0.7831, -0.8227, -0.8576, -0.8853, -0.9057, -0.9184, -0.9222, -0.9186], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9016, -17.2288, -6.6107, -0.3856, 3.6046, 4.4565, 6.0163, 3.6515, 1.5257, -0.1959, -2.6826, -5.4568, -9.1989, -12.7426, -15.2387, -18.6348, -24.9987, -28.8892, -33.3177, -36.7154, -38.2475, -32.6039, -23.0911, -18.378, -15.074, -10.6967, -7.0329, 1.79, 6.9555, 11.8378, 21.9332, 27.9717, 35.4814, 37.3258, 38.8571, 32.4937, 21.2713, 15.3374, 7.2123, -0.5397, -5.5602, -11.395, -15.2159, -19.3921, -22.6544, -22.445, -23.6313, -22.5519, -21.6401, -20.7313, -18.3553, -17.0468, -15.9668, -14.0044, -12.7714, -11.977, -10.7735, -8.6703, -7.263, -7.2797, -5.5401, -3.6061, -1.0085, 2.5136, 7.6893, 10.9276, 14.3622, 15.5231, 17.4913, 19.5481, 19.8549, 19.5654, 18.6028, 16.0473, 13.6437, 10.7516, 7.6923, 5.4072, 1.8705, -1.0314, -2.3864, -5.0361, -7.2873, -9.5294, -11.3508, -12.835, -14.3357, -15.7793, -16.5092, -17.4209, -17.1857, -16.4857, -14.9731, -14.8603, -14.4975, -14.1259, -14.1493, -14.8938, -15.1888, -17.0211, -17.4034, -18.0875, -19.3056, -19.31, -19.157, -20.7534, -22.3366, -22.4326, -23.8201, -25.6208, -28.3892, -31.5346, -32.8536, -34.2118, -34.965, -36.747, -35.0959, -33.6046, -31.4187, -28.931, -24.4185, -18.7075, -13.8678], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.95, -27.78, -22.43, -26.49, -24.16, -25.68, -19.84, -69.9, -51.64, -49.38, -49.84, -59.39, -41.9, -39.36, -40.57, -27.3, -40.44, -39.1, -22.34, -7.03, 1.44, 31.82, 10.53, 10.87, -1.5, 3.88, -13.73, -15.37, -10.49, -10.56, 0.23, -1.25, -14.43, -28.67, -47.4, -63.04, -51.45, -55.39, -51.26, -43.72, -0.9, 14.64, -1.89, -6.47, 0.8, 1.01, 7.81, 1.7, 2.44, 26.43, 21.15, 39.39, 28.45, 22.05, -4.5, -23.62, -2.2, -7.24, -13.18, -5.21, -17.95, -14.41, -12.73, -26.89, -16.15, -51.31, -41.18, -34.47, -29.84, -9.7, -28.13, -21.7, -9.38, -21.37, -28.76, -11.61, -2.58, -5.71, -27.35, -11.5, -3.35, 8.91, 35.79, 51.79, 35.32, 43.64, 32.57, 41.58, 41.57, 26.27, 23.96, 25.92, 17.49, 15.93, 18.1, 3.23, 6.98, -29.81, -15.96, -5.31, -23.14, -33.05, -38.76, -39.69, -40.77, -38.4, -37.4, -31.01, -38.17, -24.19, -18.62, -18.06, -26.8, -36.62, -30.5, -38.52, -40.48, -37.76, -46.21, -31.84, -28.06, -36.13, -26.05, -38.25, -62.5, -64.56, -46.78, -58.05, -57.75, -62.76, -60.87, -47.22, -45.22, -45.7, -49.7, -28.42, -34.22, -27.14, -26.21, -15.03, -14.14, -11.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3891, 0.2017, -0.0026, -0.4163, -0.4171, -0.2972, -0.6336, -0.5501, -0.8448, -0.5866, -1.4122, -0.8793, -0.4954, -0.8316, -0.3213, -0.18, -0.3072, -0.2395, -0.1323, -0.7575, 0.0257, 0.6353, 1.2504, 0.9203, 0.9768, 0.3657, 0.3444, -0.2409, -0.2177, -0.5271, -0.4859, -0.3355, -0.2236, -0.331, -0.2197, 0.1599, 0.012, -0.2285, -1.0017, -0.8629, -1.0725, -0.8021, 0.8891, 1.5641, 2.5663, 0.2606, 0.5343, 0.7177, 1.3872, 0.9707, 0.7977, 0.8222, 0.7319, 2.02, 1.6743, 0.4421, 0.6029, -0.6091, -0.1996, -0.3052, -0.5156, -0.3278, -0.0227, -0.0722, 0.0166, -0.04, 0.0913, 0.1453, -0.1608, -0.2421, -0.3644, -0.3637, -0.2918, -0.2601, -0.1131, -0.007, 0.1067, 0.3854, 0.4274, 0.3292, 0.2708, 0.1337, 0.1445, 0.3304, 0.3389, 1.9405, 0.7576, 0.4951, 0.5272, 0.8876, 0.8222, 0.4962, 0.4767, 0.2615, -0.0173, -0.1405, -0.029, 0.0237, 0.136, 0.0294, 0.051, 0.2537, 0.2831, -0.1273, -0.0791, -0.255, -0.3185, -0.3073, -0.3763, -0.3454, -0.106, -0.1409, 0.695, 0.5414, 0.1912, -0.0404, -0.1789, -0.2876, -0.1008, -0.5393, -0.2037, -0.3746, -0.3154, -0.3117, -0.1243, -0.1066, -0.0271, -0.1303, -0.156, -0.5571, -0.8544, -0.5596, -0.8665, -0.6657, -0.6448, -0.2041, -0.4892, -0.0922, -0.1447, 0.2745, 0.0939, 0.0919, 0.5173, 0.4177], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0529, -0.3092, -0.5724, -0.8485, -1.0655, -0.8768, -1.1543, -1.5325, -1.9548, -3.0621, -3.6519, -1.7438, -1.517, -1.3915, -1.1563, -0.5925, -0.9949, -0.8289, -1.1146, -1.5631, -1.3005, -0.3077, 0.4547, 0.2916, 0.2007, 0.0022, -0.7755, -0.7518, -0.8071, -1.0934, -1.053, -1.3504, -0.6315, -1.1468, -0.9261, -0.4868, -0.386, -1.6413, -1.5987, -1.3803, -1.4286, -1.4813, -1.1884, 0.5752, -0.0906, -0.2289, -0.0849, -0.0414, -0.141, 0.4413, 0.1885, 0.0031, 0.2724, -0.0176, 0.216, -0.2571, -0.6257, -1.2383, -1.3683, -0.8945, -0.7653, -0.7373, -0.4023, -0.4717, -0.363, -0.5394, -0.518, -0.2743, -0.4705, -0.6316, -1.2234, -0.7033, -0.5715, -0.5897, -0.3828, -0.2068, -0.2029, -0.2639, 0.0278, -0.0803, -0.2386, -0.3058, -0.0452, -0.0604, -0.0211, 0.1405, 0.3276, 0.2851, 0.1772, 0.1876, -0.0078, -0.0438, 0.1167, -0.2085, -0.4673, -0.3905, -0.269, -0.2763, -0.164, -0.2306, -0.169, -0.1363, -0.3669, -0.3173, -0.5391, -0.775, -0.6785, -0.5273, -0.6663, -0.5454, -0.436, -0.4309, -0.405, -0.0586, -0.2488, -0.2304, -0.6889, -0.4976, -0.6508, -0.9993, -0.7637, -0.6946, -0.5354, -0.5717, -0.5343, -0.2666, -0.4471, -0.6403, -0.646, -0.737, -1.0342, -1.1491, -1.0963, -0.8255, -1.0448, -0.5341, -0.6892, -0.2822, -0.3047, -0.1755, -0.2861, -0.2481, -0.0927, -0.1523], "thermo_temp": [null, 0.5992, 0.6287, 0.6483, 0.3635, 0.4519, 0.6778, 1.5226, 1.3851, 0.5403, 0.4028, 0.4519, 0.4421, 0.5108, 0.5698, 0.4421, 0.6483, 0.5796, 0.5206, 0.9823, 1.1101, 2.4755, 2.2398, 0.8645, 1.0216, 0.5599, 0.8841, 0.4126, 0.6876, 0.5894, 0.9823, 0.8055, 1.3262, 0.9431, 0.8645, 0.6287, 0.7761, 0.3635, 1.1199, 0.5108, 0.5894, 0.5662, 0.5671, 1.0148, 0.4079, 0.8159, 0.7064, 0.6467, 0.398, 1.5322, 0.597, 0.5174, 0.3561, 0.6792, 2.0776, 0.9888, 2.6569, 0.4894, 0.6193, 0.7591, 1.5282, 0.5294, 0.6093, 0.819, 0.4595, 2.0376, 1.4583, 0.6992, 1.2286, 0.839, 1.1686, 0.5893, 0.2497, 0.4095, 0.3796, 0.3995, 0.3796, 0.4994, 0.6093, 0.4195, 0.3096, 0.3895, 1.0388, 0.3396, 0.2797, 0.3296, 0.2897, 0.1998, 0.3096, 0.6492, 0.3995, 0.4095, 0.5094, 0.4395, 0.1898, 0.3908, 0.36, 1.82, 0.43, 0.21, 0.35, 0.7, 0.83, 0.54, 0.36, 0.47, 0.48, 0.25, 0.24, 0.3, 0.3, 0.26, 0.22, 0.39, 0.65, 0.2, 0.46, 0.52, 0.36, 0.22, 0.29, 0.2, 0.33, 0.29, 1.1, 0.6, 0.44, 0.19, 0.59, 0.21, 0.55, 0.46, 0.56, 0.32, 0.22, 0.26, 0.41, 0.16, 0.42, 0.51, 0.49, 0.5255, 0.4896, 0.5896, 0.2298, 0.3098, 0.445, 0.47, 0.32, 0.58, 0.23, 0.45, 0.38, 0.34, 0.61, 0.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6817, 0.631, 0.5984, 0.57, 0.5592, 0.5612, 0.5395, 0.5593, 0.563, 0.5553, 0.6329, 0.7197, 1.0389, 1.2573, 1.1859, 1.156, 1.0476, 1.0179, 0.9078, 0.8678, 0.8172, 0.8472, 0.8396, 0.9281, 0.9308, 0.9188, 0.866, 0.8497, 0.7613, 0.8265, 0.7691, 0.7364, 0.7055, 0.6803, 0.7411, 0.6805, 0.7051, 0.7054, 0.6947, 0.6408, 0.8028, 0.7654, 0.7203, 0.6541, 0.6587, 0.9167, 0.9298, 1.2438, 1.1066, 1.018, 0.9709, 1.0723, 0.9736, 0.9073, 0.8913, 0.8128, 1.0355, 1.1123, 1.0372, 1.072, 1.0297, 1.0549, 0.9703, 0.8392, 0.7611, 0.6917, 0.6386, 0.5915, 0.5748, 0.581, 0.5517, 0.5077, 0.4862, 0.5867, 0.5417, 0.4941, 0.4642, 0.4325, 0.3902, 0.3755, 0.4253, 0.4206, 0.4186, 0.4351, 0.4359, 0.3911, 0.3911, 0.3854, 0.6463, 0.6069, 0.5348, 0.5012, 0.5373, 0.5905, 0.5814, 0.5411, 0.5282, 0.5194, 0.4704, 0.4285, 0.4052, 0.386, 0.3631, 0.3371, 0.3467, 0.4019, 0.3652, 0.3824, 0.4074, 0.3988, 0.3663, 0.3524, 0.3247, 0.3257, 0.3192, 0.4612, 0.4864, 0.478, 0.4256, 0.4555, 0.4109, 0.4362, 0.4405, 0.4622, 0.4364, 0.397, 0.3721, 0.379, 0.3392, 0.3539, 0.3823, 0.4019, 0.4243, 0.4362, 0.4641, 0.4215, 0.4012, 0.4092, 0.4202, 0.402, 0.4344, 0.3972, 0.4068, 0.4019, 0.3907, 0.4305, 0.4559], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9786, 0.8435, 0.8156, 0.8612, 0.8185, 0.8112, 0.8192, 0.7229, 0.5655, 0.7151, 0.7403, 0.7197, 0.7385, 0.7948, 0.782, 0.8234, 0.8157, 0.7693, 0.8245, 0.9334, 1.0308, 1.1541, 1.2424, 1.0815, 0.9973, 1.0, 0.9722, 0.8876, 0.9277, 0.8883, 0.987, 0.9872, 0.9786, 0.9087, 0.8168, 0.6932, 0.6785, 0.6991, 0.7369, 0.7245, 0.8188, 1.0422, 0.9947, 1.013, 0.9809, 1.0343, 1.0244, 1.0421, 1.0229, 1.1272, 1.1651, 1.1465, 1.1736, 1.1575, 1.106, 0.9268, 0.951, 0.9858, 0.9692, 0.9612, 0.9791, 0.9111, 0.9344, 0.9158, 0.8878, 0.8929, 0.8095, 0.835, 0.7776, 0.9124, 0.9476, 0.8742, 0.8997, 0.9284, 0.8724, 0.8893, 0.9341, 0.9548, 0.9201, 0.8746, 0.9619, 1.0035, 1.1923, 1.1247, 1.1502, 1.1711, 1.1365, 1.1201, 1.0989, 1.1056, 1.089, 1.0606, 1.041, 1.0583, 1.0378, 1.0301, 1.0343, 0.9808, 0.9419, 0.949, 0.9132, 0.8889, 0.8496, 0.7863, 0.7529, 0.8227, 0.8348, 0.8351, 0.8234, 0.8252, 0.8379, 0.9211, 0.8777, 0.8615, 0.8117, 0.8328, 0.8404, 0.8165, 0.8358, 0.8254, 0.8762, 0.8513, 0.8468, 0.8863, 0.8182, 0.6962, 0.7308, 0.6606, 0.7154, 0.6631, 0.667, 0.7398, 0.6413, 0.7053, 0.6519, 0.6875, 0.6569, 0.6568, 0.6728, 0.7197, 0.7672, 0.8388], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0459, 1.1598, 1.167, 1.1311, 1.1493, 1.1198, 1.1302, 1.1892, 1.3611, 1.2568, 1.2101, 1.2705, 1.2234, 1.2037, 1.2004, 1.1577, 1.1532, 1.2078, 1.1151, 1.0626, 0.9745, 0.9716, 0.8658, 0.9429, 0.9722, 0.9829, 1.038, 1.0853, 1.0707, 1.0607, 1.0547, 0.9987, 1.0702, 1.1078, 1.2269, 1.2245, 1.3357, 1.2815, 1.3416, 1.2534, 1.0408, 0.9169, 0.8463, 1.0248, 0.9999, 0.967, 0.9134, 0.9635, 0.9591, 0.9177, 0.8454, 0.7494, 0.7563, 0.8413, 0.951, 1.0949, 1.1584, 1.0037, 1.0562, 1.0633, 1.1175, 1.0968, 1.0827, 1.1101, 1.0949, 1.2762, 1.326, 1.1992, 1.2185, 1.0779, 1.1365, 1.1093, 1.0312, 1.0392, 1.0707, 1.0033, 0.9967, 0.9933, 1.0289, 1.0542, 0.9896, 0.9271, 0.8978, 0.641, 0.8156, 0.8349, 0.8454, 0.8046, 0.8282, 0.9035, 0.911, 0.9262, 0.9536, 0.9538, 0.942, 0.9687, 0.9602, 1.278, 1.0853, 1.0088, 1.0267, 1.1894, 1.207, 1.202, 1.2314, 1.2124, 1.1953, 1.1714, 1.1532, 1.1727, 1.0128, 1.0172, 1.0826, 1.1692, 1.1883, 1.1431, 1.1239, 1.1732, 1.1111, 1.1387, 1.1155, 1.1193, 1.121, 1.1153, 1.2857, 1.2981, 1.2374, 1.2075, 1.2113, 1.1492, 1.2586, 1.1255, 1.1784, 1.0488, 1.0941, 1.0134, 1.0416, 0.967, 1.0033, 0.9692, 0.8793, 0.8719], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1113184.03, -143197.23, -883748.48, -1734458.2, -814653.89, -1578493.15, -1587734.86, -2343149.31, -2772795.09, -9207758.09, -3608985.86, -3326209.3, -2810050.71, -3495044.25, -114007.99, -632103.47, -1764445.32, -704872.27, -2671105.74, -3310050.98, 1118241.25, 3311752.31, 5469966.18, 5008105.13, 2902421.08, 2423290.25, -343119.94, -457440.5, -1740802.89, -2407992.21, -2381326.08, -736239.51, -1116289.48, -2024761.33, -1045075.18, 14636.61, -628479.24, -8375920.17, -6278519.97, -6778920.66, -6420616.62, -4946012.81, 11926383.92, 13413322.47, -1042922.26, -478453.59, 1856257.57, -893498.1, 9082240.89, 5943693.05, 3975517.68, 6371558.84, 4537131.33, 29735844.96, 8220567.64, 4766037.18, -1588785.57, -6076121.69, -2622917.63, -3399798.11, -2933227.05, -1962928.69, -1173205.64, -1054357.68, -1433959.55, -2172427.29, 627372.4, -783001.12, -1194010.94, -921130.94, -3173968.15, -2692427.51, -1995600.36, -1936527.0, -974059.19, -890110.33, -963248.59, 1421550.92, 1856084.57, 444270.95, 44375.75, 426504.81, 402672.24, 1690011.85, 1526052.5, 13851768.03, 10272481.34, 9110006.24, 7294313.53, 9653885.44, 7585308.46, 5772587.58, 5267780.16, 3404670.23, 2204697.45, 1943310.15, 1763650.38, 1233982.67, 1431330.39, 722702.88, 769411.43, 1728773.96, -270045.8, 112805.42, -790632.02, -1657040.86, -1232939.88, -1654350.64, -1886147.96, -943396.99, -1441204.52, -221944.18, 3762561.6, 1148486.75, -681517.28, -446439.46, -1961443.96, -1681237.68, -2794250.15, -2652243.82, -3151124.47, -2309214.74, -2177875.53, -1763374.14, -1148260.87, -931355.87, -2304028.32, -3000507.02, -1418271.59, -1547815.43, -1670274.49, -2708054.94, -2508266.05, -1969040.6, -1850388.9, -1412522.01, -1408483.96, -582234.23, -565357.71, 854231.18, -216054.46, 399627.97, 2196392.08, 183386.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3682, -1.4315, -2.9281, -1.6147, -1.5828, -1.4991, -1.8537, -1.0744, -1.1764, -1.3591, -0.8036, -1.5907, -1.8149, -0.7277, 0.2336, 0.8652, 0.9932, 0.5268, 0.6427, -0.0862, -0.0523, -0.4347, -0.7403, -1.0176, -0.5129, -0.7033, -1.1102, -0.7919, -0.4951, -0.7798, -1.9246, -1.5884, -2.0565, -2.2134, -1.8165, 0.2105, 1.1243, -0.2216, -0.0872, 0.3464, -0.0402, 0.8875, 0.5767, 0.3385, 0.936, 0.7242, 2.0025, 0.8808, 0.5045, -0.2207, -1.0705, -0.5488, -0.9102, -0.9686, -0.8642, -0.888, -0.8567, -0.9484, -1.1522, -0.7069, -0.9936, -1.1324, -1.06, -1.319, -1.2558, -1.1005, -1.0767, -0.4947, -0.4732, -0.2507, 0.0944, 0.2872, -0.0177, -0.0916, 0.0275, 0.0587, 0.3824, 0.4024, 0.6552, 0.3907, 0.4469, 0.3312, 0.6479, 0.4327, 0.2637, 0.296, -0.0432, -0.325, -0.2788, -0.2165, -0.3133, -0.1996, -0.3598, -0.3136, -0.136, -0.7263, -0.595, -0.8255, -0.7028, -0.64, -0.7813, -0.9345, -0.7188, -0.7345, -0.4673, -0.1398, -0.2208, -0.4422, -0.3833, -0.6065, -0.5795, -0.8875, -0.8075, -1.0317, -0.777, -0.7823, -0.7145, -0.5673, -0.5153, -0.8043, -0.976, -0.7382, -1.1233, -1.2792, -1.5174, -1.6036, -1.1947, -1.1764, -0.8781, -1.1201, -0.5089, -0.4824, -0.2161, -0.4149, -0.1984, 0.0504, -0.2714], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19548477.8853, -17673207.6712, -13274337.0023, -11059610.8364, -13932825.8037, -18261449.2191, -22926897.8842, -18134007.9203, -17842256.9507, -14548953.8296, -11767692.5357, -6437928.8856, -8879805.8317, 266672.9931, 5423657.8406, 5968099.8523, 2210712.4886, 6109586.7686, 1700138.6163, -4137608.1904, -3783201.5579, -7876496.5879, -9479965.3252, -3392231.2886, 4245204.0534, 6826962.4207, 12294028.4762, 8118523.6597, 5804088.4152, 645233.122, -1523865.2363, -8910072.9345, -14085693.8012, -17726605.4484, -11876847.5483, -10044100.4835, -9059264.5195, -5655895.3983, -2965559.2699, -5900348.0325, -17032155.6744, -14809433.0678, -18451379.4495, -22848806.4284, -20602237.1311, -656423.1283, 13942161.9356, 879520.9336, -552692.6459, 7839089.8194, -108641.9124, 3215599.4416, -8368656.3133, -22840684.4154, -19285168.0488, -19661517.9992, 4574015.6295, -12299836.2544, -20832969.9494, -39198080.8009, -55662286.5765, -53961473.8502, -53608520.4069, -49443105.973, -40121134.7563, -36645160.1757, -30260832.0371, -32365410.8918, -36020840.792, -25564607.2034, -28312600.6653, -29579252.7053, -23167469.2189, -14406226.3518, -9881155.2946, -4419369.2463, -1900726.3027, 3314443.2253, 2069019.9375, -4211501.629, -3534559.2115, -2936304.6578, -10270358.4654, -17669233.3185, -16584113.7857, -19422343.4466, -12347486.938, -4017007.2811, -13138497.705, -22371314.6726, -19955226.2346, -21407074.4977, -20054914.742, -18372377.0055, -16443457.5691, -18117208.7933, -19299032.5093, -18163891.2943, -14377858.6232, -9703826.9283, -7367744.3446, -5742279.2562, -6858641.466, -7197857.964, -1750022.2619, -5882605.9977, -4616982.6387, -6543717.8033, -6270955.8519, 207219.0896, -2143419.1574, -5688435.6563, 43463.2356, -7933504.5945, -1719744.8582, -2863140.8632, -36276303.1201, -61405110.8093, -68927994.9412, -65530422.0272, -56510629.5902, -55326343.5817, -44119844.9246, -42506755.4353, -36346607.0933, -33034933.8003, -25134717.3944, -16164994.932, -10044760.8057, -15610876.8627, -23187424.1097, -20246274.5255, -17893963.4247, -12834561.0267, -14680748.4614, -15914371.5064, -14569058.0563, -11642514.5738, -10804624.0957, -10856002.755, -7704867.1283, -4484759.2807, -1931424.5206, -4004888.4829, -859652.0492, 210885.1237, -9045413.0225], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.53, 40.86, 32.55, 33.17, 32.66, 32.5, 32.09, 24.05, 8.06, 19.01, 27.85, 20.6, 29.08, 35.94, 36.13, 41.0, 41.65, 41.02, 48.66, 55.06, 64.39, 63.49, 64.78, 57.79, 49.77, 49.44, 41.36, 34.5, 34.55, 35.8, 40.8, 41.21, 38.6, 38.83, 26.53, 26.15, 26.33, 26.45, 27.56, 33.07, 48.09, 56.09, 48.68, 41.75, 45.0, 42.21, 49.7, 51.96, 49.91, 56.75, 61.76, 71.95, 61.54, 57.48, 50.61, 46.73, 52.74, 53.37, 50.69, 54.74, 52.06, 46.2, 48.82, 43.62, 43.97, 24.56, 31.11, 33.63, 36.03, 43.51, 40.92, 42.51, 46.38, 46.77, 37.3, 49.97, 54.5, 55.2, 45.0, 46.0, 52.87, 59.54, 68.68, 77.34, 69.37, 66.58, 60.68, 64.48, 59.64, 53.2, 53.78, 53.41, 54.18, 55.72, 54.49, 50.26, 49.85, 31.42, 37.46, 44.48, 46.23, 32.89, 37.54, 37.84, 25.85, 26.44, 26.96, 33.21, 38.29, 45.74, 56.6, 68.48, 61.62, 56.86, 55.93, 55.53, 55.36, 56.86, 61.83, 63.24, 63.13, 58.85, 57.48, 55.94, 39.93, 15.58, 27.47, 29.36, 32.24, 32.6, 35.17, 39.88, 32.99, 36.6, 39.01, 45.92, 38.26, 45.06, 47.88, 60.41, 62.89, 55.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0532, -0.1383, -0.309, -0.3549, -0.2418, -0.3123, -0.3645, -0.4389, -1.1484, -1.9606, -1.7026, -1.6382, -1.7515, -1.6825, -1.5857, -1.6145, -1.5037, -1.5669, -1.776, -1.511, -1.0794, -0.7389, -0.1179, 0.4033, 0.1517, -0.0629, -0.0586, -0.1506, -0.2737, -0.1836, -0.2557, -0.0822, -0.0258, -0.1543, -0.3795, -0.5137, -0.7585, -0.865, -0.8113, -0.6934, -0.6438, -0.3263, 0.1719, 0.2494, 0.1702, 0.1438, 0.3068, 0.3414, 0.2771, 0.2701, 0.541, 0.6566, 0.7515, 0.8172, 0.7379, 0.4151, -0.1241, -0.1678, -0.0289, -0.126, -0.134, -0.1784, -0.2008, -0.1742, -0.2027, -0.2109, -0.2861, -0.3212, -0.2494, -0.2948, -0.1461, -0.152, -0.1734, -0.0952, -0.094, -0.1096, -0.0879, -0.0732, -0.0636, -0.0877, -0.1112, -0.07, -0.0312, 0.0534, 0.1287, 0.0944, 0.103, 0.0892, 0.1004, 0.0909, 0.0621, 0.0514, 0.0323, -0.0035, -0.0045, 0.0095, -0.0029, 0.0017, -0.1031, -0.0701, -0.0522, -0.088, -0.1254, -0.1436, -0.1565, -0.168, -0.136, -0.1126, -0.0975, -0.1118, -0.1146, -0.0938, -0.0817, -0.1044, -0.1261, -0.1312, -0.1148, -0.1044, -0.1394, -0.1073, -0.129, -0.0978, -0.1047, -0.1011, -0.0876, -0.1301, -0.1659, -0.1519, -0.2391, -0.2716, -0.285, -0.3601, -0.2709, -0.3866, -0.2193, -0.3326, -0.2584, -0.2832, -0.2704, -0.2787, -0.2442, -0.213, -0.1303], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.2273, -50.8552, -27.1573, -22.5701, 54.4938, 21.3058, 39.4454, 9.734, -27.3872, 45.2255, 97.5737, -3.8425, 71.2004, 29.8597, 14.7579, -29.1523, -4.3122, 72.2544, 93.0767, 12.7444, 105.0798, 5.5156, -35.087, -53.8203, -27.0945, 10.252, -18.3686, -0.1119, 4.6389, 62.873, -0.6635, -15.9014, -42.9482, 15.9568, -62.317, 51.3413, 23.2158, 25.8183, -32.321, -22.552, 158.6202, 18.8982, 232.6489, 69.1523, 132.6265, 143.0495, 338.3339, 88.0085, 126.8208, -11.07, 37.9607, 571.2041, 663.4477, 187.4702, -5.7629, 56.5457, -45.789, -26.6315, -88.1921, -62.0962, -45.9849, -20.5482, 8.9747, -11.7541, 25.286, -76.1538, -81.4949, -58.4965, -33.3097, -49.9049, -40.7161, -48.6702, 348.4849, 20.1746, -55.7572, 31.6786, -14.1044, -13.7353, -27.3622, -19.7844, 27.7231, 63.7256, -25.3594, 585.6019, 116.6356, 150.3455, 79.7534, 262.022, 243.8141, -18.9819, 16.9116, 11.0718, -34.8118, -74.7477, -67.0359, -26.3982, -19.6191, -82.5837, -59.3998, -5.6191, -41.2668, -77.0594, -65.68, 4.4734, -12.1235, -14.5446, -22.4699, 318.9582, 330.519, 36.8351, 407.8122, 375.2612, 177.745, -16.283, 58.394, 37.419, 20.3968, -32.476, -30.601, -44.2742, 16.6353, -7.8781, -42.5838, -58.264, -70.2402, -75.3048, -16.9049, -79.7114, -76.8164, 9.4594, -77.1417, -80.2891, -67.7225, -53.3736, -75.1005, -68.1777, -75.661, 216.5502, -25.3611, -21.9719, 39.7416, 595.029], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.65, 33.84, 38.24, 38.26, 38.3, 38.54, 39.96, 37.15, 37.03, 38.13, 39.61, 39.28, 42.86, 44.83, 45.32, 45.15, 45.37, 45.05, 46.22, 46.05, 46.28, 36.67, 33.07, 34.04, 34.15, 34.22, 32.66, 33.0, 32.6, 39.19, 37.95, 38.58, 35.16, 32.95, 47.76, 49.78, 53.55, 53.61, 53.12, 53.45, 55.08, 55.06, 55.15, 55.39, 55.38, 57.89, 60.07, 60.23, 61.11, 57.72, 58.21, 57.7, 57.33, 57.27, 46.57, 44.38, 39.19, 39.29, 39.41, 39.21, 36.15, 36.04, 36.64, 35.08, 35.24, 27.81, 25.34, 25.05, 22.87, 19.38, 17.21, 17.09, 17.13, 16.71, 16.62, 17.59, 17.52, 19.87, 19.22, 18.49, 18.26, 18.88, 16.69, 16.99, 16.96, 17.46, 17.77, 17.76, 17.67, 16.83, 16.78, 16.05, 15.96, 16.33, 19.19, 18.56, 19.21, 15.76, 15.5, 15.52, 15.8, 15.04, 15.07, 16.0, 16.75, 16.42, 16.42, 16.39, 17.08, 17.1, 17.89, 17.86, 18.11, 18.04, 16.06, 15.69, 15.61, 15.51, 16.36, 16.8, 17.37, 19.02, 19.75, 19.8, 18.69, 20.74, 20.7, 21.66, 22.05, 27.17, 26.56, 27.44, 27.58, 27.66, 28.34, 29.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.274, -0.9049, -0.2914, -0.2325, -0.1521, -0.2566, 0.0832, 0.0477, -0.0919, 0.139, -0.1532, -0.2196, 0.2107, 0.5403, 0.7022, 0.7175, 0.511, 0.4992, 0.2063, 0.2071, 0.0708, -0.011, -0.0155, 0.2248, 0.1624, 0.0274, 0.1846, 0.3233, 0.2146, -0.2993, -0.1266, -0.2783, -0.3445, -0.1606, 0.6885, 0.9991, 0.4321, 0.4678, 0.6159, 0.4626, 0.7829, 0.6585, 0.5656, 0.7724, 0.6809, 1.12, 0.6881, 0.5511, 0.3101, 0.0551, 0.2754, 0.182, 0.1913, 0.2964, 0.3427, 0.3501, 0.3229, 0.2521, 0.4404, 0.3254, 0.2634, 0.2975, 0.1318, 0.1619, 0.2325, 0.1933, 0.3248, 0.3263, 0.2996, 0.49, 0.5603, 0.3989, 0.3672, 0.4349, 0.4444, 0.6229, 0.6242, 0.9221, 0.7571, 0.7768, 0.7025, 0.8591, 0.777, 0.6796, 0.6972, 0.5372, 0.3953, 0.4354, 0.485, 0.4342, 0.51, 0.4185, 0.4615, 0.6282, 0.2559, 0.3678, 0.1892, 0.1061, 0.1648, 0.0764, -0.0381, 0.1236, 0.0713, 0.2762, 0.4771, 0.3953, 0.249, 0.2928, 0.0977, 0.1259, -0.0891, -0.0793, -0.1964, -0.0053, -0.0243, 0.0369, 0.1647, 0.2086, 0.0039, -0.1306, 0.0767, -0.2132, -0.3574, -0.5156, -0.603, -0.3337, -0.3627, -0.1419, -0.3173, 0.1751, 0.1342, 0.3425, 0.1622, 0.3297, 0.513, 0.2669], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6346, 4.0897, 4.8657, 5.2126, 6.0223, 6.7804, 7.7256, 8.5253, 11.775, 13.1208, 14.5369, 15.8215, 16.671, 15.2053, 14.2659, 14.5619, 15.1849, 13.4256, 14.0644, 12.1141, 10.391, 11.2211, 10.7715, 10.516, 10.2338, 10.2975, 10.11, 10.6668, 11.3712, 11.8822, 12.2532, 12.2434, 12.3081, 12.7855, 13.3376, 14.1171, 12.8788, 14.1524, 10.8322, 12.3909, 11.5096, 11.5127, 16.1522, 16.2306, 16.431, 16.4084, 16.3672, 16.1771, 16.1349, 16.0533, 14.8752, 13.894, 17.4319, 15.2559, 13.2595, 13.5514, 14.9656, 15.1037, 15.5857, 16.3292, 16.6179, 17.2967, 17.8421, 18.3374, 19.2034, 19.6945, 13.1132, 10.9958, 5.3734, 4.1621, 4.5332, 5.0066, 5.4823, 5.6593, 5.9425, 6.2981, 6.3948, 6.4148, 6.5091, 4.2642, 4.336, 4.3659, 4.7918, 4.5788, 9.6895, 9.1729, 8.4791, 8.0012, 7.8129, 7.0925, 6.7083, 6.414, 5.8711, 5.3441, 4.8745, 4.2969, 4.2101, 4.0292, 4.3891, 4.5975, 4.6451, 5.1635, 4.8874, 4.8884, 5.6872, 4.7961, 5.5518, 6.4443, 7.0315, 7.7217, 8.1065, 8.3169, 8.5766, 9.0305, 5.5924, 6.174, 4.1602, 5.1411, 6.0408, 7.2351, 7.9485, 8.6037, 9.254, 9.6957, 10.1648, 9.8065, 8.9972, 9.6192, 7.6747, 9.1386, 7.7898, 9.4827, 10.7134, 12.0006, 12.9474, 14.2262, 14.7828, 15.4077, 12.7417, 12.6165, 12.8823, 7.8166, 7.1345], "mkt_dynamics": [0.815634, 0.987764, 1.108811, 1.026312, 0.772948, 0.484342, 0.029698, 0.005263, 0.198927, 0.209263, 0.362246, 0.364276, 0.162595, 0.056326, -0.132711, -0.520289, -0.81335, -1.117933, -1.248651, -1.309484, -1.381282, -1.33703, -1.259402, -1.16296, -1.108551, -1.165976, -1.045741, -0.966122, -0.947293, -0.699456, -0.759071, -0.765121, -0.44212, -0.169331, 0.359277, 0.798373, 0.877077, 0.866881, 0.641584, 0.453991, 0.290787, 0.105879, -0.082394, -0.21585, -0.313801, -0.407322, -0.478554, -0.508126, -0.645503, -0.677201, -0.760917, -0.994984, -1.129441, -1.294604, -0.819124, -0.236371, 0.380983, 0.895335, 0.906775, 0.868973, 0.947922, 1.003951, 0.928369, 0.953943, 0.828085, 0.971469, 1.1533, 1.090592, 0.871336, 0.296907, -0.179989, -0.565427, -0.781588, -0.756916, -0.774662, -0.71205, -0.611844, -0.622673, -0.568006, -0.633267, -0.763802, -0.816369, -0.919008, -0.916992, -0.91823, -0.969524, -0.906673, -0.875102, -0.807787, -0.298657, 0.083119, 0.384498, 0.656316, 0.584131, 0.534651, 0.714776, 0.944791, 1.172291, 1.283994, 1.2597, 1.242042, 1.218663, 1.234214, 1.163688, 1.077627, 0.836389, 0.478101, 0.165169, -0.147008, -0.406732, -0.50148, -0.61495, -0.695147, -0.60791, -0.722559, -0.762267, -0.873889, -1.058689, -1.116165, -1.214139, -1.294339, -1.344006, -1.315152, -1.138062, -0.721461, -0.389781, -0.237297, -0.212096, -0.436367, -0.689317, -0.865006, -1.023258, -1.197566, -1.289527, -1.284946, -1.316385, -1.167512, -1.154823, -1.230884, -1.256089, -1.24321, -1.362927, -1.408415, -1.409418, -1.61737, -1.534121, -1.439073, -1.398213, -1.327728, -1.106455, -0.865504, -0.320787, 0.176925, 0.508732, 0.907838, 0.930447], "market_activity_top_line": [14.203421, 14.27677, 14.379588, 14.386792, 14.289212, 14.175975, 13.983872, 14.010517, 14.065773, 14.089469, 14.175261, 14.319338, 14.325232, 14.165437, 14.082405, 13.988315, 13.951193, 13.881934, 13.807645, 13.709672, 13.597917, 13.360885, 13.196442, 13.03371, 12.876767, 12.697241, 12.572895, 12.444112, 12.290782, 12.175794, 12.00945, 11.829839, 11.720746, 11.673298, 11.661129, 11.825487, 11.945333, 11.9342, 11.601512, 11.443175, 11.349123, 11.243483, 11.139349, 11.075195, 11.004689, 10.913421, 10.847638, 10.80667, 10.75159, 10.60963, 10.492792, 10.349838, 10.191186, 10.055546, 10.051804, 10.106819, 10.069561, 10.177435, 10.306617, 10.17011, 10.375204, 10.505718, 10.510379, 10.690169, 10.762751, 11.246852, 11.27948, 11.156957, 10.840236, 10.547124, 10.418852, 10.340483, 10.255106, 10.187138, 10.122404, 10.070648, 10.042151, 10.000831, 9.989645, 9.959987, 9.917152, 9.876282, 9.803979, 9.730882, 9.663971, 9.591754, 9.540266, 9.489186, 9.434884, 9.406143, 9.387799, 9.352572, 9.315303, 9.287916, 9.265039, 9.305505, 9.409033, 9.703845, 9.837948, 9.946, 9.967333, 10.076667, 10.112667, 10.104, 10.109333, 10.033636, 9.954182, 9.885455, 9.841818, 9.811946, 9.814155, 9.800883, 9.79137, 9.803996, 9.758048, 9.725857, 9.682112, 9.642018, 9.604674, 9.556276, 9.494715, 9.446571, 9.391436, 9.352622, 9.330495, 9.300022, 9.255075, 9.21428, 9.155075, 9.098903, 9.021398, 8.943161, 8.852172, 8.779161, 8.705333, 8.638086, 8.582581, 8.532194, 8.464409, 8.383957, 8.320882, 8.23143, 8.126994, 8.004501, 7.874332, 7.766677, 7.655205, 7.561862, 7.452949, 7.38666, 7.318823, 7.270448, 7.208503, 7.162988, 7.136592, 7.091937], "market_activity_min_gap": [-3.475318, -2.662104, -1.820292, -1.131101, -0.719179, -0.55453, -2.423063, -1.552436, 0.143284, 0.449588, 0.547334, 0.576128, 0.666683, 0.676726, -0.248518, -2.397947, -3.451088, -5.088853, -6.318453, -7.731636, -9.326866, -14.973393, -16.751441, -17.781709, -17.946711, -18.328171, -16.190198, -15.169554, -15.334362, -14.444235, -15.172515, -16.78184, -15.354355, -12.056872, -9.715778, -8.373361, -7.802659, -6.896984, -6.275875, -5.693215, -7.343972, -9.069091, -10.25595, -9.331455, -8.789511, -9.162615, -8.330722, -6.86717, -6.485837, -9.986346, -11.885563, -15.248901, -18.175287, -18.964767, -12.934131, -8.975124, -7.942616, -6.770094, -5.696575, -5.251445, -4.455853, -3.972509, -3.358882, -2.137102, -1.396283, -0.164016, 0.573242, 1.207295, 1.383613, 0.278879, -2.553631, -4.861154, -6.15634, -5.658541, -4.666476, -4.17042, -4.004751, -4.264703, -3.717359, -4.074869, -5.068638, -5.852164, -7.957302, -9.633074, -9.79581, -9.765526, -9.140587, -8.39029, -7.893134, -7.168298, -5.935695, -5.306913, -4.843779, -4.116063, -3.622884, -2.40868, -1.537933, -0.371809, 0.05352, 0.204222, 0.493491, 0.768012, 0.983769, 1.219039, 1.494559, 1.668864, 1.7196, 1.710918, 1.874763, 1.585545, 1.663302, 1.346554, 1.042659, 1.297041, 0.130953, -0.65264, -2.107756, -3.848196, -5.039787, -6.048052, -7.388801, -7.687321, -8.148172, -7.610908, -6.390345, -6.085633, -6.07474, -5.717668, -6.482006, -7.278162, -8.879174, -9.963519, -11.447827, -11.562027, -11.543437, -11.064762, -10.114965, -9.031342, -9.237134, -10.212985, -10.152965, -11.648148, -13.61287, -15.952187, -18.416377, -18.988402, -19.32524, -18.324551, -18.260886, -15.807809, -14.778057, -13.288661, -12.305713, -10.78779, -8.770434, -7.897382], "market_activity": [null, null, null, null, 15.15315, 6.40545, -12.796425, -19.569012, -14.853806, -5.799503, 11.605298, 28.458549, 34.941675, 26.492037, 13.771519, -3.348091, -14.25637, -17.963285, -21.225193, -24.332546, -30.690898, -44.751899, -58.361475, -70.719262, -79.679931, -86.514966, -89.628308, -91.352779, -93.723789, -92.660945, -94.026972, -97.013486, -96.995793, -94.399422, -86.888936, -61.640893, -32.863546, -14.352498, -27.413274, -49.867212, -68.730381, -76.879191, -74.77647, -68.060785, -62.428818, -58.586684, -53.453642, -48.308021, -43.82751, -45.06053, -48.864615, -59.672183, -71.572166, -79.884508, -79.544504, -68.454077, -56.578889, -31.712794, -7.849372, -8.351036, 7.894582, 20.998391, 27.41387, 41.20876, 50.921755, 55.778253, 58.206501, 59.420626, 52.510488, 20.409244, -0.417653, -13.218377, -22.494213, -21.099932, -19.545266, -19.650708, -17.355979, -15.121339, -11.277795, -10.873722, -13.911511, -18.697181, -28.681715, -40.031508, -47.973954, -53.280052, -56.219251, -57.71525, -58.34435, -56.853825, -53.041188, -49.772794, -47.040797, -44.101848, -41.465274, -29.666412, -8.286431, 24.357184, 42.495967, 51.565359, 56.100054, 58.367402, 59.501076, 56.950013, 54.844257, 44.413378, 33.423539, 24.911345, 16.305547, 12.456699, 13.932224, 16.350187, 17.488219, 19.121709, 14.598705, 8.722027, 1.710389, -6.364106, -11.909153, -17.160651, -22.435301, -27.35795, -32.90635, -36.741975, -37.698838, -38.031819, -38.756709, -39.12058, -42.011465, -45.303457, -49.832529, -54.628864, -59.650007, -63.614279, -65.767239, -66.76797, -65.837935, -64.295792, -63.641196, -64.943398, -66.080349, -69.885775, -75.144487, -81.435044, -88.693322, -93.279836, -96.639918, -98.319959, -99.159979, -99.36049, -96.93477, -92.984885, -88.103492, -84.387521, -79.804011, -75.69173], "market_activity_raw": [null, null, null, null, 15.15315, -2.34225, -31.9983, -26.3416, -10.1386, 3.2548, 29.0101, 45.3118, 41.4248, 18.0424, 1.051, -20.4677, -25.16465, -21.6702, -24.4871, -27.4399, -37.04925, -58.8129, -71.97105, -83.07705, -88.6406, -93.35, -92.74165, -93.07725, -96.0948, -91.5981, -95.393, -100.0, -96.9781, -91.80305, -79.37845, -36.39285, -4.0862, 4.15855, -40.47405, -72.32115, -87.59355, -85.028, -72.67375, -61.3451, -56.79685, -54.74455, -48.3206, -43.1624, -39.347, -46.29355, -52.6687, -70.47975, -83.47215, -88.19685, -79.2045, -57.36365, -44.7037, -6.8467, 16.01405, -8.8527, 24.1402, 34.1022, 33.82935, 55.00365, 60.63475, 60.63475, 60.63475, 60.63475, 45.60035, -11.692, -21.24455, -26.0191, -31.77005, -19.70565, -17.9906, -19.75615, -15.06125, -12.8867, -7.43425, -10.46965, -16.9493, -23.48285, -38.66625, -51.3813, -55.9164, -58.58615, -59.15845, -59.21125, -58.97345, -55.3633, -49.22855, -46.5044, -44.3088, -41.1629, -38.8287, -17.86755, 13.09355, 57.0008, 60.63475, 60.63475, 60.63475, 60.63475, 60.63475, 54.39895, 52.7385, 33.9825, 22.4337, 16.39915, 7.69975, 8.60785, 15.40775, 18.76815, 18.62625, 20.7552, 10.0757, 2.84535, -5.30125, -14.4386, -17.4542, -22.41215, -27.70995, -32.2806, -38.45475, -40.5776, -38.6557, -38.3648, -39.4816, -39.48445, -44.90235, -48.59545, -54.3616, -59.4252, -64.67115, -67.57855, -67.9202, -67.7687, -64.9079, -62.75365, -62.9866, -66.2456, -67.2173, -73.6912, -80.4032, -87.7256, -95.9516, -97.86635, -100.0, -100.0, -100.0, -99.561, -94.50905, -89.035, -83.2221, -80.67155, -75.2205, -71.57945], "market_activity_distance": [-1.568953, -0.635188, 0.524033, 1.124269, 0.948958, 0.505093, -0.43311, 0.015791, 0.598703, 0.991061, 1.590902, 2.414146, 2.388453, 1.321393, 0.807287, 0.309635, 0.134758, -0.146839, -0.496191, -0.762834, -1.197352, -2.184, -2.849901, -3.480189, -4.058467, -4.5531, -4.713829, -4.963425, -5.317542, -5.562543, -5.843586, -6.148261, -6.116227, -5.854259, -5.490663, -3.783242, -2.467722, -1.908229, -3.707133, -4.156518, -3.948496, -3.679032, -3.394905, -3.022026, -2.73669, -2.626789, -2.289156, -1.953967, -1.685834, -1.900814, -2.051727, -2.905233, -3.515618, -4.011857, -3.847716, -3.526938, -3.425615, -2.008702, -0.663029, -1.596033, 0.190469, 1.236787, 1.44985, 3.432092, 4.607756, 9.345971, 9.905805, 9.073755, 6.308122, 4.023534, 3.020219, 2.51874, 1.914715, 1.561425, 1.137476, 0.701173, 0.627313, 0.592157, 0.614485, 0.069396, -0.455956, -1.141495, -2.083859, -2.949451, -3.156929, -3.088428, -3.351806, -3.57657, -3.672103, -3.756154, -3.47031, -3.352768, -3.305415, -2.986189, -2.687045, -1.341251, 0.304762, 3.641856, 5.095952, 5.929349, 6.076963, 6.902669, 6.966495, 6.701316, 6.595794, 5.733962, 4.892568, 4.062022, 3.623957, 3.254687, 3.114862, 2.881407, 2.501664, 2.266139, 1.666476, 1.11325, 0.630341, 0.241194, -0.161068, -0.49899, -0.851284, -1.233957, -1.676983, -1.994682, -2.219981, -2.379059, -2.602077, -2.573436, -2.715982, -2.80334, -3.023531, -3.111177, -3.272573, -3.359322, -3.406443, -3.488663, -3.57734, -3.598294, -3.67123, -3.827974, -3.815952, -3.989662, -4.203938, -4.398847, -4.826348, -5.027457, -5.337183, -5.572887, -5.867157, -5.920158, -6.04623, -5.946834, -5.961492, -5.739578, -5.251557, -4.905942], "market_activity_roc": [null, null, null, null, 0.604016, -0.706007, -2.751929, -2.61542, -1.56369, -0.61023, 1.368641, 2.204208, 1.844612, 0.539183, -0.655057, -2.31172, -2.61105, -2.001371, -1.951087, -1.99197, -2.532228, -3.753432, -4.426555, -4.930548, -5.303386, -4.967066, -4.725115, -4.523639, -4.550715, -4.106774, -4.481426, -4.936254, -4.637915, -4.127008, -2.900391, -0.036788, 1.916149, 2.235032, -0.511246, -3.232949, -4.991154, -5.787711, -3.983645, -3.215716, -3.034895, -2.935585, -2.618744, -2.424562, -2.29992, -2.783646, -3.271182, -4.227315, -5.21229, -5.222463, -4.202771, -2.348046, -1.193433, 1.212157, 2.534998, 0.626221, 3.035316, 3.225597, 1.977002, 5.113603, 3.735319, 7.054577, 7.317538, 4.366517, 0.719937, -6.221545, -7.630033, -7.318071, -5.397761, -3.41312, -2.845304, -2.609501, -2.076575, -1.828845, -1.311536, -1.098847, -1.244743, -1.245387, -1.858585, -2.300254, -2.552961, -2.880922, -2.689857, -2.483804, -2.370527, -1.93511, -1.598142, -1.439681, -1.267435, -1.256913, -1.307655, -0.503252, 1.006194, 4.478174, 6.183557, 6.882969, 5.93366, 3.842003, 2.792442, 1.588578, 1.424654, -0.427036, -1.567193, -2.162955, -2.646218, -2.209468, -1.406715, -0.85552, -0.512588, -0.081024, -0.571695, -0.765502, -1.11586, -1.652163, -1.571769, -1.74361, -1.935497, -2.027034, -2.220148, -2.131102, -1.729594, -1.551346, -1.451972, -1.479179, -1.880072, -2.162565, -2.524853, -2.942379, -3.30858, -3.514072, -3.503504, -3.411266, -3.045479, -2.813105, -2.767545, -2.94196, -3.049188, -3.525049, -3.986279, -4.525977, -5.366619, -5.646079, -5.805209, -5.529876, -5.351349, -4.892916, -4.394161, -3.853733, -3.279856, -3.028053, -2.489895, -2.455296], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.042, 0.6916, -3.1013, -3.4244, -5.5419, -6.4669, -13.8987, -1.6542, -1.6503, -1.3349, -3.1849, 4.4244, 2.8551, -0.0822, 4.4614, -0.7354, -2.2147, 6.1406, 11.1805, 12.5844, 11.4525, 6.5282, 5.4584, -0.2267, -0.5431, -2.9321, -4.2224, -4.3268, 0.7654, -0.6713, -3.1991, 0.0701, 2.7214, 0.2612, -7.7209, -4.1261, -6.0113, -6.5531, -3.0361, 12.5094, 15.6862, 5.604, 5.3595, 7.0282, 3.7944, 8.4539, 5.5673, 3.4644, 6.4344, 4.2939, 10.724, 2.6381, 0.2671, -3.5126, -6.8835, -2.8544, -4.0685, -3.6734, -1.6236, -0.8091, -0.7619, -1.3016, -2.5667, 1.2768, -1.0081, -2.1217, -1.4748, -4.5715, -3.858, -2.1389, -2.9024, 0.2579, 0.0416, -0.7353, 3.6961, 4.8499, 0.7713, -0.1982, 1.3189, 1.2817, 5.5048, 5.0395, 11.9162, 6.5054, 6.418, 4.0456, 7.4062, 5.1187, 2.1569, 2.6493, -2.1153, -5.6379, -3.9415, -2.1247, -3.2974, -0.7777, -3.248, -1.697, 3.0966, -6.6329, -3.1745, -6.8333, -8.1408, -6.2927, -7.6117, -9.1881, -4.2277, -5.1807, 0.3374, 4.7818, 2.1509, -1.5853, -0.5939, -4.9434, -4.2843, -8.2024, -7.854, -9.5195, -3.6482, -4.0545, -2.7945, 0.4901, 1.1614, -3.3181, -5.8137, -0.1506, -5.2265, -7.1816, -8.9107, -9.1873, -2.4763, -3.3508, 1.1346, -1.7293, 8.8146, 6.712, 9.6824, 5.4101, 7.7134, 10.1429, 4.6305], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.987179, -0.992308, -0.995385, -0.980043, -0.952464, -0.914103, -0.911149, -0.773499, -0.705086, -0.717895, -0.524761, -0.47847, -0.470521, -0.348696, -0.098266, 0.09794, 0.231943, 0.260243, 0.276029, 0.216782, 0.180701, 0.088452, -0.032134, -0.141824, -0.138029, -0.18286, -0.271342, -0.279983, -0.229081, -0.234674, -0.3715, -0.439316, -0.522898, -0.572788, -0.569137, -0.298706, -0.001187, 0.11494, 0.204433, 0.325706, 0.347209, 0.46692, 0.529616, 0.547421, 0.601238, 0.622946, 0.646553, 0.650054, 0.615767, 0.492515, 0.29616, 0.203823, 0.084975, -0.013492, -0.067351, -0.084177, -0.141241, -0.224331, -0.303748, -0.295853, -0.322756, -0.362279, -0.378234, -0.426782, -0.451685, -0.449567, -0.479717, -0.452415, -0.437516, -0.441187, -0.342167, -0.218186, -0.212673, -0.233402, -0.207601, -0.179462, -0.033895, 0.085334, 0.243715, 0.363737, 0.4295, 0.46578, 0.507649, 0.532485, 0.539148, 0.543648, 0.491818, 0.384073, 0.241235, 0.148406, 0.059015, 0.023415, -0.07741, -0.155225, -0.139629, -0.318992, -0.38246, -0.4898, -0.566504, -0.590522, -0.623237, -0.660833, -0.63666, -0.624468, -0.543022, -0.372416, -0.246684, -0.208452, -0.148221, -0.178205, -0.190061, -0.25478, -0.289986, -0.320601, -0.311065, -0.36842, -0.446722, -0.466541, -0.46515, -0.52542, -0.587348, -0.565305, -0.624643, -0.686264, -0.726271, -0.756263, -0.772166, -0.782396, -0.762741, -0.761596, -0.64918, -0.574597, -0.46468, -0.429578, -0.360858, -0.234936, -0.165257], "smi": [null, null, null, 0.23, 0.1963, 0.1693, 0.1451, 0.1343, 0.1334, 0.1381, 0.1364, 0.1419, 0.1455, 0.142, 0.1375, 0.133, 0.1305, 0.122, 0.108, 0.09, 0.07, 0.044, 0.0215, 0.016, 0.0235, 0.04, 0.062, 0.0855, 0.108, 0.1335, 0.149, 0.157, 0.164, 0.165, 0.1715, 0.184, 0.1865, 0.1895, 0.19, 0.1855, 0.183, 0.181, 0.176, 0.169, 0.152, 0.124, 0.101, 0.079, 0.059, 0.04, 0.028, 0.022, 0.02, 0.018, 0.0285, 0.0625, 0.0915, 0.1105, 0.135, 0.16, 0.193, 0.223, 0.246, 0.2665, 0.2715, 0.2725, 0.2835, 0.299, 0.303, 0.292, 0.265, 0.237, 0.214, 0.1955, 0.18, 0.147, 0.1085, 0.071, 0.044, 0.031, 0.026, 0.025, 0.025, 0.023, 0.0195, 0.015, 0.022, 0.038, 0.046, 0.0645, 0.0895, 0.108, 0.12, 0.1265, 0.1305, 0.141, 0.1465, 0.1575, 0.1905, 0.2255, 0.2595, 0.3035, 0.3615, 0.428, 0.499, 0.552, 0.5825, 0.588, 0.5715, 0.5415, 0.5105, 0.4755, 0.4325, 0.3915, 0.336, 0.291, 0.255, 0.225, 0.206, 0.1855, 0.1595, 0.141, 0.12, 0.094, 0.082, 0.0715, 0.067, 0.066, 0.057, 0.051, 0.047, 0.037, 0.031, 0.025, 0.0175, 0.0115, 0.0095, 0.019, 0.027, 0.0325, 0.035, 0.035, 0.035, 0.035, 0.035, 0.033, 0.0295, 0.019, 0.0115, 0.011, 0.016, 0.025, 0.035, 0.053, 0.079, 0.0985], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [6.408017, 8.304742, 10.061545, 7.846665, 6.344517, 4.543134, 4.568452, 10.909686, 12.106889, 7.770353, 7.694821, 10.968026, 10.931598, 8.850623, 7.8342, 6.26318, 4.959594, 5.514218, 5.935401, 4.924123, 2.93656, -6.430557, -5.785177, -8.586618, -11.756932, -14.26545, -10.415005, -11.163167, -13.265472, -10.55245, -14.554243, -17.632628, -11.541389, -6.049227, -3.826135, -2.912185, -4.122735, -3.760097, -9.116987, -9.474997, -11.055526, -11.381722, -10.775834, -8.204148, -10.429753, -11.000269, -7.855509, -3.487494, -5.631127, -16.95624, -15.769758, -17.992465, -18.959626, -16.887937, -12.692203, -13.937954, -20.730423, -21.815996, -20.057257, -21.384618, -18.802245, -17.429122, -16.239513, -12.162787, -14.535592, -2.274264, -9.927855, -12.43385, -11.508413, -17.430165, -15.051178, -18.376878, -16.884676, -17.63987, -17.690066, -19.099494, -16.665753, -19.936413, -16.844462, -16.776525, -17.344606, -14.630848, -14.112387, -13.28686, -13.018322, -13.59842, -12.672261, -12.704176, -12.472111, -7.672982, -7.161185, -9.171398, -8.473324, -10.245236, -10.776138, -8.75677, -9.886164, -5.506988, -5.897186, -5.751713, -10.089435, -10.66311, -14.579056, -14.614149, -15.89536, -18.564357, -20.937616, -21.71492, -19.618523, -15.813349, -18.183042, -19.567374, -18.766133, -14.949746, -15.131365, -16.16432, -19.287028, -20.718403, -19.003872, -22.613381, -23.443237, -24.604766, -25.87356, -24.152667, -20.240613, -19.190931, -21.900153, -23.192208, -23.818792, -23.908736, -24.564528, -24.078622, -23.824241, -26.474051, -29.367363, -28.681095, -27.719324, -28.88915, -30.961934, -32.688617, -30.072232, -32.416792, -32.92136, -39.888216, -40.220219, -36.290936, -34.66026, -25.268069, -28.332816, -19.762356, -23.865595, -20.410944, -21.134445, -17.200498, -10.937338, -14.184882], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8284, -0.0713, -0.022, -0.3123, 0.6231, 1.7882, 1.443, 2.5974, -0.2035, 0.4553, -1.6491, -3.2721, -3.7295, -2.3012, -3.4011, -1.3457, -3.3832, -3.1484, -0.4345, -2.4429, -2.6352, -2.5869, -2.0682, -2.6046, -1.6142, -0.7914, -2.372, -3.9147, -6.9476, -6.5806, -4.2091, -4.1731, -4.8225, -5.8987, -2.7072, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0526, -7.7204, -6.9637, -6.2615, -8.7822, -9.8639, -11.1728, -8.441, -10.1588, -8.3941, -13.0346, -12.8473, -11.0272, -7.8926, -0.553, -1.0341, 3.2885, -1.5983, -1.091, 0.1739, 2.4403, 4.4609, 4.2945]}}, "links": {"chart": "https://sharemaestro.com/terminal/1a098376-6dda-43a0-be92-b92c7fe02050/", "share_image": "https://sharemaestro.com/terminal/1a098376-6dda-43a0-be92-b92c7fe02050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}