{"ticker": {"uuid": "1a0b73fc-a952-4e34-8325-4de99fdc3fd6", "symbol": "8020", "name": "Kanematsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8020 rose 0.31%, moving from 2,150.88 to 2,157.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.85 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,157.50"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2176.5, "high": 2209.0, "low": 2106.5, "close": 2157.5, "volume": 2618200}, "trend_line": 2023.035356, "activity_lines": {"activity_5": 2187.866667, "activity_10": 2193.695455, "activity_20": 2205.7744, "activity_30": 2142.395352}, "trend_signal": 1, "fair_value": 1323.796334, "relative_strength": -7.845251, "rate_of_change": 1.030383935946706, "market_dynamics": -0.801352, "expectation": {"probability": 61.1351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 841.094515, "high": 849.138979, "low": 821.877136, "close": 847.351318, "volume": 3709600}, "trend_line": 718.791831, "activity_lines": {"activity_5": 834.927034, "activity_10": 818.773078, "activity_20": 781.62154, "activity_30": 752.876688}, "trend_signal": 1, "fair_value": 591.921118, "relative_strength": 8.154875, "rate_of_change": 0.8912332870607645, "market_dynamics": 1.564259, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 853.608118, "high": 931.371379, "low": 850.926626, "close": 923.326904, "volume": 5955800}, "trend_line": 727.644757, "activity_lines": {"activity_5": 864.483044, "activity_10": 841.313864, "activity_20": 798.021179, "activity_30": 766.072499}, "trend_signal": 1, "fair_value": 594.713313, "relative_strength": 12.319246, "rate_of_change": 1.2316397624724849, "market_dynamics": 1.602459, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 922.879934, "high": 940.756502, "low": 888.020605, "close": 895.618164, "volume": 5283200}, "trend_line": 734.875269, "activity_lines": {"activity_5": 879.350435, "activity_10": 855.086986, "activity_20": 810.587898, "activity_30": 776.909493}, "trend_signal": 1, "fair_value": 597.25802, "relative_strength": 11.493104, "rate_of_change": 0.9936870884373012, "market_dynamics": 1.727773, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 892.042842, "high": 913.047914, "low": 871.037794, "close": 896.958862, "volume": 3735200}, "trend_line": 743.038517, "activity_lines": {"activity_5": 890.40413, "activity_10": 866.503636, "activity_20": 822.224415, "activity_30": 787.366499}, "trend_signal": 1, "fair_value": 599.906141, "relative_strength": 9.841645, "rate_of_change": 1.1108344972757482, "market_dynamics": 1.832916, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 909.472453, "high": 913.49469, "low": 886.67983, "close": 894.724304, "volume": 2387400}, "trend_line": 750.719651, "activity_lines": {"activity_5": 896.154439, "activity_10": 875.206296, "activity_20": 832.615043, "activity_30": 797.152679}, "trend_signal": 1, "fair_value": 602.587349, "relative_strength": 11.751402, "rate_of_change": 1.03374641075303, "market_dynamics": 1.812582, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 893.830503, "high": 907.68481, "low": 877.294556, "close": 889.808228, "volume": 2744800}, "trend_line": 758.367938, "activity_lines": {"activity_5": 895.558545, "activity_10": 881.0812, "activity_20": 841.560793, "activity_30": 806.126136}, "trend_signal": 1, "fair_value": 605.062375, "relative_strength": 10.613009, "rate_of_change": 1.0187940318082844, "market_dynamics": 1.689422, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 884.445303, "high": 914.38857, "low": 883.998388, "close": 910.366333, "volume": 1783000}, "trend_line": 766.963544, "activity_lines": {"activity_5": 898.984892, "activity_10": 888.898154, "activity_20": 851.602696, "activity_30": 815.932484}, "trend_signal": 1, "fair_value": 607.674174, "relative_strength": 12.859544, "rate_of_change": 1.133434784000583, "market_dynamics": 1.540792, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 913.941635, "high": 926.902238, "low": 906.344163, "close": 917.070129, "volume": 2255600}, "trend_line": 775.69526, "activity_lines": {"activity_5": 905.509875, "activity_10": 896.682617, "activity_20": 861.383712, "activity_30": 825.61678}, "trend_signal": 1, "fair_value": 610.688264, "relative_strength": 11.525135, "rate_of_change": 1.1384786236984434, "market_dynamics": 1.421921, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 929.13673, "high": 937.181281, "low": 884.892111, "close": 903.215698, "volume": 4521200}, "trend_line": 784.532933, "activity_lines": {"activity_5": 905.986584, "activity_10": 900.396076, "activity_20": 869.038776, "activity_30": 833.843905}, "trend_signal": 1, "fair_value": 613.433885, "relative_strength": 11.254511, "rate_of_change": 1.139322805711098, "market_dynamics": 1.193029, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 900.534173, "high": 913.941634, "low": 892.489634, "close": 904.556458, "volume": 1862400}, "trend_line": 793.429856, "activity_lines": {"activity_5": 906.493091, "activity_10": 902.996312, "activity_20": 875.875127, "activity_30": 841.587358}, "trend_signal": 1, "fair_value": 615.95105, "relative_strength": 9.937483, "rate_of_change": 1.1340407299383588, "market_dynamics": 0.774498, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 907.237835, "high": 910.36634, "low": 875.953855, "close": 888.467529, "volume": 3239400}, "trend_line": 801.55755, "activity_lines": {"activity_5": 900.981144, "activity_10": 901.208656, "activity_20": 880.191055, "activity_30": 847.718821}, "trend_signal": 1, "fair_value": 618.365081, "relative_strength": 10.964172, "rate_of_change": 1.0243746108792786, "market_dynamics": 0.283814, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 890.702081, "high": 904.556428, "low": 888.020589, "close": 902.768799, "volume": 2264000}, "trend_line": 809.230227, "activity_lines": {"activity_5": 900.325667, "activity_10": 901.273663, "activity_20": 885.132662, "activity_30": 854.248579}, "trend_signal": 1, "fair_value": 620.835853, "relative_strength": 11.634834, "rate_of_change": 0.9572209755868462, "market_dynamics": -0.184488, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 906.790977, "high": 932.265214, "low": 900.981102, "close": 931.818298, "volume": 2512800}, "trend_line": 817.842106, "activity_lines": {"activity_5": 909.859859, "activity_10": 906.994181, "activity_20": 891.961955, "activity_30": 862.157486}, "trend_signal": 1, "fair_value": 623.432953, "relative_strength": 10.930138, "rate_of_change": 1.0642062929268126, "market_dynamics": -0.35253, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 932.71202, "high": 984.107239, "low": 931.81819, "close": 957.292419, "volume": 3623800}, "trend_line": 827.084749, "activity_lines": {"activity_5": 926.902213, "activity_10": 916.688172, "activity_20": 900.363959, "activity_30": 871.154281}, "trend_signal": 1, "fair_value": 626.233273, "relative_strength": 13.783454, "rate_of_change": 1.1301255990847754, "market_dynamics": -0.215065, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 963.102381, "high": 992.598689, "low": 951.035669, "close": 984.1073, "volume": 2867800}, "trend_line": 836.900942, "activity_lines": {"activity_5": 949.277746, "activity_10": 930.160623, "activity_20": 910.42806, "activity_30": 881.284768}, "trend_signal": 1, "fair_value": 629.190512, "relative_strength": 13.205221, "rate_of_change": 1.186842462258967, "market_dynamics": 0.035415, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 990.364325, "high": 1023.435767, "low": 972.487627, "close": 982.319763, "volume": 3297800}, "trend_line": 846.016988, "activity_lines": {"activity_5": 965.754044, "activity_10": 941.682922, "activity_20": 919.389781, "activity_30": 890.666627}, "trend_signal": 1, "fair_value": 632.193683, "relative_strength": 16.358788, "rate_of_change": 1.08926224628386, "market_dynamics": 0.270121, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 987.235844, "high": 1001.703321, "low": 937.842435, "close": 943.316223, "volume": 4288800}, "trend_line": 853.410728, "activity_lines": {"activity_5": 962.972347, "activity_10": 944.431641, "activity_20": 923.726023, "activity_30": 896.943997}, "trend_signal": 1, "fair_value": 634.999298, "relative_strength": 13.183215, "rate_of_change": 0.8739469898209633, "market_dynamics": 0.323941, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 954.720004, "high": 972.509818, "low": 879.455295, "close": 910.017334, "volume": 4846800}, "trend_line": 858.821014, "activity_lines": {"activity_5": 946.387858, "activity_10": 940.526926, "activity_20": 924.4063, "activity_30": 900.596036}, "trend_signal": 1, "fair_value": 637.497029, "relative_strength": 11.768819, "rate_of_change": 0.6339603923985406, "market_dynamics": 0.110771, "expectation": {"probability": 57.6548, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 932.368591, "high": 943.316145, "low": 910.473433, "close": 913.210327, "volume": 3328400}, "trend_line": 865.778998, "activity_lines": {"activity_5": 932.321098, "activity_10": 937.330989, "activity_20": 925.017777, "activity_30": 904.105024}, "trend_signal": 1, "fair_value": 640.084136, "relative_strength": 7.235999, "rate_of_change": 0.8101785921134913, "market_dynamics": -0.221483, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 909.561168, "high": 917.771851, "low": 875.350008, "close": 884.929138, "volume": 4858000}, "trend_line": 872.041762, "activity_lines": {"activity_5": 911.766081, "activity_10": 928.811297, "activity_20": 922.532809, "activity_30": 905.340517}, "trend_signal": 1, "fair_value": 642.413388, "relative_strength": 7.084847, "rate_of_change": 0.7233675123174964, "market_dynamics": -0.557257, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 887.666038, "high": 912.298035, "low": 865.770846, "close": 912.298035, "volume": 3830600}, "trend_line": 877.990535, "activity_lines": {"activity_5": 906.945907, "activity_10": 925.624628, "activity_20": 922.364795, "activity_30": 907.937696}, "trend_signal": 1, "fair_value": 645.112047, "relative_strength": 10.851412, "rate_of_change": 0.6821660680971003, "market_dynamics": -0.834472, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 905.455783, "high": 952.439227, "low": 897.70125, "close": 934.649414, "volume": 4335200}, "trend_line": 885.205756, "activity_lines": {"activity_5": 914.244307, "activity_10": 926.068565, "activity_20": 924.016214, "activity_30": 911.593108}, "trend_signal": 1, "fair_value": 647.800854, "relative_strength": 9.767086, "rate_of_change": 0.8217880161999616, "market_dynamics": -0.892173, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 944.228449, "high": 946.965343, "low": 890.402898, "close": 920.508728, "volume": 4773800}, "trend_line": 890.802539, "activity_lines": {"activity_5": 917.406934, "activity_10": 923.36182, "activity_20": 924.266985, "activity_30": 913.870719}, "trend_signal": 1, "fair_value": 650.470476, "relative_strength": 5.671225, "rate_of_change": 0.6322578634475208, "market_dynamics": -0.844887, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 925.526412, "high": 930.543979, "low": 909.561267, "close": 930.08783, "volume": 2310600}, "trend_line": 896.137634, "activity_lines": {"activity_5": 923.063167, "activity_10": 922.602358, "activity_20": 925.311524, "activity_30": 916.405254}, "trend_signal": 1, "fair_value": 653.227025, "relative_strength": 3.231769, "rate_of_change": 0.598908822822745, "market_dynamics": -0.879168, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 931.000156, "high": 935.561657, "low": 909.105118, "close": 933.737061, "volume": 1897000}, "trend_line": 900.983588, "activity_lines": {"activity_5": 928.810645, "activity_10": 923.001022, "activity_20": 926.545853, "activity_30": 918.831023}, "trend_signal": 1, "fair_value": 656.029936, "relative_strength": 3.233363, "rate_of_change": 0.5407600145492836, "market_dynamics": -0.859213, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 937.386253, "high": 956.088296, "low": 927.350985, "close": 954.719849, "volume": 2899800}, "trend_line": 906.439583, "activity_lines": {"activity_5": 938.298523, "activity_10": 928.130561, "activity_20": 929.592767, "activity_30": 922.297879}, "trend_signal": 1, "fair_value": 658.929069, "relative_strength": 5.781348, "rate_of_change": 0.605559865092672, "market_dynamics": -0.818232, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 943.772284, "high": 955.176098, "low": 909.104997, "close": 911.385742, "volume": 2770800}, "trend_line": 908.767731, "activity_lines": {"activity_5": 930.513578, "activity_10": 925.882988, "activity_20": 928.20352, "activity_30": 922.616986}, "trend_signal": 1, "fair_value": 661.598911, "relative_strength": 4.165512, "rate_of_change": 0.25684535888147064, "market_dynamics": -0.977869, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 931.456365, "high": 941.491633, "low": 920.5087, "close": 932.368652, "volume": 3237000}, "trend_line": 912.123045, "activity_lines": {"activity_5": 931.273848, "activity_10": 928.031044, "activity_20": 928.807791, "activity_30": 924.139626}, "trend_signal": 1, "fair_value": 664.367529, "relative_strength": 4.104747, "rate_of_change": 0.36921579470123383, "market_dynamics": -0.96328, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 926.894809, "high": 941.035456, "low": 915.491083, "close": 920.964844, "volume": 2862800}, "trend_line": 915.202511, "activity_lines": {"activity_5": 927.442188, "activity_10": 927.699292, "activity_20": 928.253135, "activity_30": 924.710065}, "trend_signal": 1, "fair_value": 666.940539, "relative_strength": 2.007, "rate_of_change": 0.3376151953270637, "market_dynamics": -1.036137, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 918.227966, "high": 947.877691, "low": 911.385731, "close": 941.947754, "volume": 2986000}, "trend_line": 919.130381, "activity_lines": {"activity_5": 931.213029, "activity_10": 931.041624, "activity_20": 929.612332, "activity_30": 926.435564}, "trend_signal": 1, "fair_value": 669.696548, "relative_strength": 3.189193, "rate_of_change": 0.42918042212409296, "market_dynamics": -1.117497, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 942.403864, "high": 980.264227, "low": 934.193182, "close": 979.351929, "volume": 1434400}, "trend_line": 923.530402, "activity_lines": {"activity_5": 946.904549, "activity_10": 940.148013, "activity_20": 934.355777, "activity_30": 930.320825}, "trend_signal": 1, "fair_value": 672.592791, "relative_strength": 7.204709, "rate_of_change": 0.47871565242058123, "market_dynamics": -0.797423, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 984.825784, "high": 1013.106967, "low": 976.158952, "close": 1001.703247, "volume": 2988800}, "trend_line": 926.142946, "activity_lines": {"activity_5": 968.40437, "activity_10": 952.099116, "activity_20": 940.795137, "activity_30": 935.364235}, "trend_signal": 1, "fair_value": 675.65273, "relative_strength": 2.601945, "rate_of_change": 0.28288662661698394, "market_dynamics": -0.324464, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 993.03629, "high": 1029.072154, "low": 993.03629, "close": 1009.001709, "volume": 2707800}, "trend_line": 929.922398, "activity_lines": {"activity_5": 986.315845, "activity_10": 964.158051, "activity_20": 947.458472, "activity_30": 940.709961}, "trend_signal": 1, "fair_value": 678.739035, "relative_strength": 1.969696, "rate_of_change": 0.4080851683126669, "market_dynamics": 0.203238, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1014.019287, "high": 1034.089777, "low": 1013.563138, "close": 1014.019287, "volume": 2433200}, "trend_line": 933.824412, "activity_lines": {"activity_5": 1000.790975, "activity_10": 975.52031, "activity_20": 954.232131, "activity_30": 946.135567}, "trend_signal": 1, "fair_value": 681.872819, "relative_strength": 2.811909, "rate_of_change": 0.4196064110717342, "market_dynamics": 0.645158, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1024.054598, "high": 1061.914973, "low": 1024.054598, "close": 1052.791992, "volume": 2943400}, "trend_line": 939.093335, "activity_lines": {"activity_5": 1021.986711, "activity_10": 992.406126, "activity_20": 964.428301, "activity_30": 953.810895}, "trend_signal": 1, "fair_value": 685.094357, "relative_strength": 5.2018, "rate_of_change": 0.5642305911360103, "market_dynamics": 0.984505, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1060.546442, "high": 1083.810183, "low": 1042.756767, "close": 1079.248779, "volume": 4367600}, "trend_line": 945.40802, "activity_lines": {"activity_5": 1044.611759, "activity_10": 1011.937631, "activity_20": 976.817095, "activity_30": 962.853181}, "trend_signal": 1, "fair_value": 688.365536, "relative_strength": 5.342183, "rate_of_change": 0.6724235775776154, "market_dynamics": 1.203135, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1087.459279, "high": 1090.196173, "low": 1059.634188, "close": 1076.967896, "volume": 2965400}, "trend_line": 950.961405, "activity_lines": {"activity_5": 1059.816724, "activity_10": 1028.790268, "activity_20": 988.527095, "activity_30": 971.340915}, "trend_signal": 1, "fair_value": 691.726735, "relative_strength": 0.574106, "rate_of_change": 0.5874061656468758, "market_dynamics": 1.32043, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1081.073015, "high": 1098.862937, "low": 1072.406361, "close": 1095.213745, "volume": 2116200}, "trend_line": 956.899526, "activity_lines": {"activity_5": 1076.085994, "activity_10": 1045.949747, "activity_20": 1001.338359, "activity_30": 980.647518}, "trend_signal": 1, "fair_value": 695.289116, "relative_strength": 0.526254, "rate_of_change": 0.6244334384948066, "market_dynamics": 1.362715, "expectation": {"probability": 60.0572, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1105.705262, "high": 1108.898305, "low": 1081.073264, "close": 1087.459351, "volume": 3446000}, "trend_line": 963.040981, "activity_lines": {"activity_5": 1084.022998, "activity_10": 1058.738517, "activity_20": 1012.529221, "activity_30": 989.070732}, "trend_signal": 1, "fair_value": 698.651211, "relative_strength": -2.311828, "rate_of_change": 0.6418077168114253, "market_dynamics": 1.359854, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1099.319136, "high": 1170.934671, "low": 1091.564603, "close": 1164.548584, "volume": 5068600}, "trend_line": 971.707385, "activity_lines": {"activity_5": 1112.760409, "activity_10": 1082.516338, "activity_20": 1030.232157, "activity_30": 1002.071223}, "trend_signal": 1, "fair_value": 702.313501, "relative_strength": 4.997192, "rate_of_change": 0.899899814336152, "market_dynamics": 1.381395, "expectation": {"probability": 59.2286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1147.214681, "high": 1153.144617, "low": 1072.406242, "close": 1117.108887, "volume": 5032200}, "trend_line": 979.328764, "activity_lines": {"activity_5": 1118.234147, "activity_10": 1093.621471, "activity_20": 1042.085507, "activity_30": 1011.451965}, "trend_signal": 1, "fair_value": 705.424127, "relative_strength": 3.05444, "rate_of_change": 0.7843286073203954, "market_dynamics": 1.435159, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1136.723534, "high": 1178.233038, "low": 1127.600408, "close": 1172.303101, "volume": 2648600}, "trend_line": 988.313241, "activity_lines": {"activity_5": 1139.58195, "activity_10": 1112.257244, "activity_20": 1058.220158, "activity_30": 1023.901922}, "trend_signal": 1, "fair_value": 709.102947, "relative_strength": 2.152479, "rate_of_change": 0.9174117344724463, "market_dynamics": 1.503755, "expectation": {"probability": 59.2286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1167.741433, "high": 1211.987932, "low": 1161.811496, "close": 1204.873169, "volume": 3247400}, "trend_line": 997.41507, "activity_lines": {"activity_5": 1165.430762, "activity_10": 1133.713033, "activity_20": 1076.325036, "activity_30": 1037.873531}, "trend_signal": 1, "fair_value": 713.081185, "relative_strength": 6.073125, "rate_of_change": 0.9209457712810373, "market_dynamics": 1.589587, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1203.480647, "high": 1206.265408, "low": 1147.785486, "close": 1173.3125, "volume": 3440200}, "trend_line": 1004.615739, "activity_lines": {"activity_5": 1173.448722, "activity_10": 1145.869218, "activity_20": 1090.07002, "activity_30": 1049.221752}, "trend_signal": 1, "fair_value": 716.794601, "relative_strength": 6.652413, "rate_of_change": 0.7219330463895987, "market_dynamics": 1.508977, "expectation": {"probability": 61.4624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1181.202498, "high": 1212.299074, "low": 1175.168851, "close": 1208.58606, "volume": 2323800}, "trend_line": 1012.098364, "activity_lines": {"activity_5": 1187.500993, "activity_10": 1161.542538, "activity_20": 1106.016177, "activity_30": 1062.381127}, "trend_signal": 1, "fair_value": 720.705481, "relative_strength": 8.074604, "rate_of_change": 0.7448245841189219, "market_dynamics": 1.423847, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1203.480663, "high": 1216.012085, "low": 1126.899761, "close": 1138.50293, "volume": 3044400}, "trend_line": 1017.30447, "activity_lines": {"activity_5": 1175.256389, "activity_10": 1161.640852, "activity_20": 1113.978947, "activity_30": 1070.536261}, "trend_signal": 1, "fair_value": 724.276499, "relative_strength": 8.274382, "rate_of_change": 0.514387354547694, "market_dynamics": 1.164378, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1152.426573, "high": 1170.527527, "low": 1141.751841, "close": 1156.139771, "volume": 2612200}, "trend_line": 1024.398588, "activity_lines": {"activity_5": 1167.464462, "activity_10": 1163.868515, "activity_20": 1122.746257, "activity_30": 1079.493377}, "trend_signal": 1, "fair_value": 727.937133, "relative_strength": 7.210987, "rate_of_change": 0.6973446209274967, "market_dynamics": 0.800445, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1171.45585, "high": 1195.126329, "low": 1163.565696, "close": 1191.877441, "volume": 1594400}, "trend_line": 1033.793925, "activity_lines": {"activity_5": 1172.662647, "activity_10": 1171.154448, "activity_20": 1133.75166, "activity_30": 1090.298464}, "trend_signal": 1, "fair_value": 731.694024, "relative_strength": 9.355023, "rate_of_change": 0.9171563793682159, "market_dynamics": 0.481883, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1215.083749, "high": 1268.45841, "low": 1162.637429, "close": 1252.678101, "volume": 7304200}, "trend_line": 1045.109518, "activity_lines": {"activity_5": 1198.9941, "activity_10": 1187.737525, "activity_20": 1149.311846, "activity_30": 1104.420024}, "trend_signal": 1, "fair_value": 736.028189, "relative_strength": 14.634832, "rate_of_change": 1.0945695003963227, "market_dynamics": 0.522049, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1248.500971, "high": 1253.606365, "low": 1192.805614, "close": 1226.687012, "volume": 2755200}, "trend_line": 1056.501447, "activity_lines": {"activity_5": 1211.370817, "activity_10": 1196.590971, "activity_20": 1160.817103, "activity_30": 1116.134701}, "trend_signal": 1, "fair_value": 740.109795, "relative_strength": 10.297081, "rate_of_change": 1.0900225099662826, "market_dynamics": 0.541023, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1226.687026, "high": 1249.893406, "low": 1205.801293, "close": 1227.151123, "volume": 2098800}, "trend_line": 1066.99655, "activity_lines": {"activity_5": 1222.695508, "activity_10": 1204.399013, "activity_20": 1171.01066, "activity_30": 1127.144357}, "trend_signal": 1, "fair_value": 744.069358, "relative_strength": 10.375512, "rate_of_change": 0.9933827378846904, "market_dynamics": 0.528739, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1229.935743, "high": 1251.285722, "low": 1188.628605, "close": 1248.965088, "volume": 3236200}, "trend_line": 1077.473739, "activity_lines": {"activity_5": 1235.381641, "activity_10": 1214.172461, "activity_20": 1182.101742, "activity_30": 1138.884263}, "trend_signal": 1, "fair_value": 748.210427, "relative_strength": 12.32565, "rate_of_change": 0.9819327906917743, "market_dynamics": 0.569194, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1257.783383, "high": 1299.55481, "low": 1233.648863, "close": 1252.678101, "volume": 3377000}, "trend_line": 1088.546051, "activity_lines": {"activity_5": 1243.11709, "activity_10": 1223.227149, "activity_20": 1192.369006, "activity_30": 1150.18777}, "trend_signal": 1, "fair_value": 752.344043, "relative_strength": 11.63388, "rate_of_change": 1.0276178062841874, "market_dynamics": 0.303812, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1255.462888, "high": 1280.061483, "low": 1192.805744, "close": 1227.151123, "volume": 3322600}, "trend_line": 1098.448161, "activity_lines": {"activity_5": 1238.290169, "activity_10": 1226.771387, "activity_20": 1199.044766, "activity_30": 1159.130033}, "trend_signal": 1, "fair_value": 756.433834, "relative_strength": 8.686738, "rate_of_change": 0.9096638576662286, "market_dynamics": 0.16167, "expectation": {"probability": 62.1526, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1226.687006, "high": 1226.687006, "low": 1189.092665, "close": 1196.054565, "volume": 2309600}, "trend_line": 1107.192078, "activity_lines": {"activity_5": 1224.799528, "activity_10": 1223.682821, "activity_20": 1201.744035, "activity_30": 1165.42722}, "trend_signal": 1, "fair_value": 760.25657, "relative_strength": 6.273442, "rate_of_change": 0.7960245472157524, "market_dynamics": -0.040852, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1196.054564, "high": 1259.175953, "low": 1192.805677, "close": 1250.357544, "volume": 2390800}, "trend_line": 1117.046668, "activity_lines": {"activity_5": 1231.452043, "activity_10": 1230.69537, "activity_20": 1208.932814, "activity_30": 1174.663702}, "trend_signal": 1, "fair_value": 764.396146, "relative_strength": 8.004332, "rate_of_change": 0.8900524304509987, "market_dynamics": -0.218911, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1259.640001, "high": 1268.458431, "low": 1236.433685, "close": 1237.361938, "volume": 2191600}, "trend_line": 1127.912541, "activity_lines": {"activity_5": 1232.225594, "activity_10": 1233.311361, "activity_20": 1214.069112, "activity_30": 1182.425978}, "trend_signal": 1, "fair_value": 768.574831, "relative_strength": 3.231272, "rate_of_change": 0.9727322332427355, "market_dynamics": -0.4631, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1234.577223, "high": 1265.209527, "low": 1215.548063, "close": 1220.189331, "volume": 2672400}, "trend_line": 1137.506563, "activity_lines": {"activity_5": 1228.048486, "activity_10": 1231.328294, "activity_20": 1216.806143, "activity_30": 1188.379319}, "trend_signal": 1, "fair_value": 772.515813, "relative_strength": 0.96813, "rate_of_change": 0.8505998161430139, "market_dynamics": -0.617876, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1226.686962, "high": 1252.678041, "low": 1217.868559, "close": 1224.366333, "volume": 1620400}, "trend_line": 1147.619946, "activity_lines": {"activity_5": 1227.42963, "activity_10": 1229.589919, "activity_20": 1219.345862, "activity_30": 1193.983175}, "trend_signal": 1, "fair_value": 776.538266, "relative_strength": 4.001258, "rate_of_change": 0.8890834856660176, "market_dynamics": -0.71092, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1220.653358, "high": 1224.366372, "low": 1150.57028, "close": 1159.852783, "volume": 2419400}, "trend_line": 1154.883447, "activity_lines": {"activity_5": 1205.491911, "activity_10": 1216.636568, "activity_20": 1215.089495, "activity_30": 1194.77239}, "trend_signal": 1, "fair_value": 780.040385, "relative_strength": 4.597643, "rate_of_change": 0.6329186788114526, "market_dynamics": -0.953287, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1170.527526, "high": 1192.341676, "low": 1053.567711, "close": 1076.774048, "volume": 3327400}, "trend_line": 1158.130851, "activity_lines": {"activity_5": 1158.274731, "activity_10": 1189.79316, "activity_20": 1202.943229, "activity_30": 1189.733074}, "trend_signal": 1, "fair_value": 783.153196, "relative_strength": 1.730376, "rate_of_change": 0.2811888947266174, "market_dynamics": -1.096159, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 994.62366, "high": 1089.769618, "low": 929.181786, "close": 1049.854736, "volume": 5598800}, "trend_line": 1159.735901, "activity_lines": {"activity_5": 1113.656681, "activity_10": 1160.78946, "activity_20": 1188.425289, "activity_30": 1182.747518}, "trend_signal": 0, "fair_value": 786.075216, "relative_strength": 1.552077, "rate_of_change": 0.1385896937823755, "market_dynamics": -1.148494, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1062.850352, "high": 1139.895358, "low": 1054.031943, "close": 1133.397583, "volume": 2146200}, "trend_line": 1163.88243, "activity_lines": {"activity_5": 1109.386727, "activity_10": 1150.595557, "activity_20": 1182.446898, "activity_30": 1181.048272}, "trend_signal": 0, "fair_value": 789.704667, "relative_strength": 0.783331, "rate_of_change": 0.35754079842011377, "market_dynamics": -1.232383, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1127.828128, "high": 1137.110664, "low": 1114.368451, "close": 1128.756348, "volume": 1789200}, "trend_line": 1167.706999, "activity_lines": {"activity_5": 1109.355811, "activity_10": 1141.726529, "activity_20": 1176.366845, "activity_30": 1178.782073}, "trend_signal": 0, "fair_value": 793.301761, "relative_strength": -0.475136, "rate_of_change": 0.3286044106705763, "market_dynamics": -1.262819, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1120.40201, "high": 1166.814759, "low": 1108.798884, "close": 1164.958252, "volume": 2262600}, "trend_line": 1171.445874, "activity_lines": {"activity_5": 1127.766195, "activity_10": 1141.228662, "activity_20": 1173.946765, "activity_30": 1178.604735}, "trend_signal": 0, "fair_value": 797.071016, "relative_strength": 1.853699, "rate_of_change": 0.3201894827385553, "market_dynamics": -1.235988, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1174.240648, "high": 1176.561372, "low": 1111.583565, "close": 1129.684448, "volume": 2314800}, "trend_line": 1173.127063, "activity_lines": {"activity_5": 1134.07828, "activity_10": 1134.882764, "activity_20": 1168.375026, "activity_30": 1175.910449}, "trend_signal": 0, "fair_value": 800.455279, "relative_strength": 4.778762, "rate_of_change": 0.14351401437433411, "market_dynamics": -1.297681, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1090.697981, "high": 1140.82361, "low": 1079.558803, "close": 1105.085815, "volume": 2513400}, "trend_line": 1174.064327, "activity_lines": {"activity_5": 1128.66346, "activity_10": 1126.258443, "activity_20": 1160.502552, "activity_30": 1171.520691}, "trend_signal": 0, "fair_value": 803.736554, "relative_strength": 1.907078, "rate_of_change": 0.07989449988505987, "market_dynamics": -1.271002, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1115.760775, "high": 1154.747349, "low": 1095.803323, "close": 1142.680054, "volume": 2144000}, "trend_line": 1175.646537, "activity_lines": {"activity_5": 1132.097982, "activity_10": 1126.874458, "activity_20": 1156.453597, "activity_30": 1169.495899}, "trend_signal": 0, "fair_value": 807.277049, "relative_strength": 2.185232, "rate_of_change": 0.13476348472684938, "market_dynamics": -1.142181, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1154.747378, "high": 1183.259253, "low": 1134.325652, "close": 1175.200195, "volume": 2224400}, "trend_line": 1178.571232, "activity_lines": {"activity_5": 1145.753719, "activity_10": 1134.812487, "activity_20": 1155.736071, "activity_30": 1169.467103}, "trend_signal": 0, "fair_value": 811.225309, "relative_strength": -0.455782, "rate_of_change": 0.2487733266720734, "market_dynamics": -0.94759, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1128.267924, "high": 1165.244831, "low": 1096.031817, "close": 1120.208984, "volume": 7711000}, "trend_line": 1177.093245, "activity_lines": {"activity_5": 1137.982796, "activity_10": 1133.646043, "activity_20": 1150.15023, "activity_30": 1165.701797}, "trend_signal": 0, "fair_value": 814.781166, "relative_strength": -2.158289, "rate_of_change": -0.12540497849178664, "market_dynamics": -0.730225, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1133.008637, "high": 1150.548938, "low": 1085.602513, "close": 1096.031738, "volume": 16890600}, "trend_line": 1176.390674, "activity_lines": {"activity_5": 1125.136076, "activity_10": 1128.804532, "activity_20": 1142.768831, "activity_30": 1160.472022}, "trend_signal": 0, "fair_value": 818.174063, "relative_strength": -6.579499, "rate_of_change": -0.059686945191842845, "market_dynamics": -0.525649, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1104.56482, "high": 1129.690096, "low": 1098.876074, "close": 1108.3573, "volume": 13065200}, "trend_line": 1174.259147, "activity_lines": {"activity_5": 1118.64139, "activity_10": 1125.853893, "activity_20": 1137.185674, "activity_30": 1156.082772}, "trend_signal": 0, "fair_value": 821.733735, "relative_strength": -4.024252, "rate_of_change": -0.18119210285409024, "market_dynamics": -0.359798, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1107.883338, "high": 1121.15711, "low": 1073.276817, "close": 1081.809937, "volume": 4649800}, "trend_line": 1170.157039, "activity_lines": {"activity_5": 1103.079484, "activity_10": 1117.012777, "activity_20": 1129.743758, "activity_30": 1150.118307}, "trend_signal": 0, "fair_value": 825.157806, "relative_strength": -3.62817, "rate_of_change": -0.3493358353205184, "market_dynamics": -0.479083, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1078.965496, "high": 1113.571958, "low": 1076.121123, "close": 1100.298218, "volume": 5393800}, "trend_line": 1167.72323, "activity_lines": {"activity_5": 1097.738347, "activity_10": 1112.471125, "activity_20": 1124.876288, "activity_30": 1145.611286}, "trend_signal": 0, "fair_value": 828.774859, "relative_strength": -2.319608, "rate_of_change": -0.2079899465527962, "market_dynamics": -0.465716, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1123.053332, "high": 1243.93923, "low": 1109.305529, "close": 1239.198608, "volume": 7686000}, "trend_line": 1168.743648, "activity_lines": {"activity_5": 1143.690804, "activity_10": 1133.701509, "activity_20": 1133.841488, "activity_30": 1150.222601}, "trend_signal": 0, "fair_value": 833.271661, "relative_strength": 5.768745, "rate_of_change": 0.08738526165997708, "market_dynamics": -0.106863, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1242.042994, "high": 1299.641421, "low": 1239.198621, "close": 1285.893555, "volume": 5295600}, "trend_line": 1173.656669, "activity_lines": {"activity_5": 1197.275602, "activity_10": 1162.072059, "activity_20": 1147.048378, "activity_30": 1157.78066}, "trend_signal": 0, "fair_value": 838.075768, "relative_strength": 11.785021, "rate_of_change": 0.4203677177974337, "market_dynamics": 0.242218, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1285.65657, "high": 1316.233562, "low": 1263.849872, "close": 1286.604858, "volume": 4336200}, "trend_line": 1178.005505, "activity_lines": {"activity_5": 1238.440047, "activity_10": 1187.731772, "activity_20": 1160.153792, "activity_30": 1165.06764}, "trend_signal": 0, "fair_value": 842.961563, "relative_strength": 12.471648, "rate_of_change": 0.3705373227849924, "market_dynamics": 0.707435, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1292.29356, "high": 1295.137933, "low": 1199.614354, "close": 1205.303101, "volume": 4446400}, "trend_line": 1178.453027, "activity_lines": {"activity_5": 1240.620736, "activity_10": 1195.309, "activity_20": 1165.281691, "activity_30": 1166.828775}, "trend_signal": 0, "fair_value": 847.323532, "relative_strength": 5.37089, "rate_of_change": 0.03798980548906139, "market_dynamics": 0.918033, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1205.777201, "high": 1224.028662, "low": 1178.992554, "close": 1187.525757, "volume": 3931200}, "trend_line": 1176.281283, "activity_lines": {"activity_5": 1228.642765, "activity_10": 1198.515383, "activity_20": 1168.787397, "activity_30": 1167.414112}, "trend_signal": 0, "fair_value": 851.568884, "relative_strength": 1.33016, "rate_of_change": -0.18428770177871415, "market_dynamics": 0.742069, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1201.036486, "high": 1235.406091, "low": 1188.71087, "close": 1222.843384, "volume": 3936200}, "trend_line": 1176.153162, "activity_lines": {"activity_5": 1222.622168, "activity_10": 1207.919052, "activity_20": 1175.832118, "activity_30": 1170.418119}, "trend_signal": 0, "fair_value": 856.016695, "relative_strength": 3.162306, "rate_of_change": -0.010892037631781702, "market_dynamics": 0.582287, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1223.08044, "high": 1246.546558, "low": 1197.955169, "close": 1216.91748, "volume": 4408200}, "trend_line": 1175.81204, "activity_lines": {"activity_5": 1215.716618, "activity_10": 1214.379204, "activity_20": 1182.012512, "activity_30": 1173.048075}, "trend_signal": 0, "fair_value": 860.445137, "relative_strength": 4.455067, "rate_of_change": -0.02900319541886682, "market_dynamics": 0.447278, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1222.369384, "high": 1252.946293, "low": 1201.747621, "close": 1251.998169, "volume": 2408200}, "trend_line": 1175.913143, "activity_lines": {"activity_5": 1225.103035, "activity_10": 1225.01974, "activity_20": 1190.866574, "activity_30": 1177.963309}, "trend_signal": 1, "fair_value": 865.063881, "relative_strength": 3.059785, "rate_of_change": 0.008598568186116415, "market_dynamics": 0.443225, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1255.316621, "high": 1261.71646, "low": 1248.205688, "close": 1248.205688, "volume": 459000}, "trend_line": 1175.764062, "activity_lines": {"activity_5": 1235.532405, "activity_10": 1232.359082, "activity_20": 1198.396859, "activity_30": 1182.627344}, "trend_signal": 1, "fair_value": 869.639697, "relative_strength": 3.614773, "rate_of_change": -0.012677892145986821, "market_dynamics": 0.451413, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1256.26486, "high": 1259.346265, "low": 1196.76994, "close": 1201.036499, "volume": 3021400}, "trend_line": 1174.893575, "activity_lines": {"activity_5": 1227.37854, "activity_10": 1228.096831, "activity_20": 1200.888136, "activity_30": 1184.257824}, "trend_signal": 1, "fair_value": 873.902508, "relative_strength": 1.329815, "rate_of_change": -0.07403585703403749, "market_dynamics": 0.37227, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1199.377294, "high": 1202.458698, "low": 1163.822582, "close": 1182.073975, "volume": 3113800}, "trend_line": 1174.427555, "activity_lines": {"activity_5": 1212.003117, "activity_10": 1218.555242, "activity_20": 1201.229267, "activity_30": 1184.721075}, "trend_signal": 1, "fair_value": 878.126211, "relative_strength": 1.473248, "rate_of_change": -0.03966486922018204, "market_dynamics": 0.245733, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1188.947951, "high": 1206.725237, "low": 1182.311139, "close": 1196.058838, "volume": 2649200}, "trend_line": 1172.617598, "activity_lines": {"activity_5": 1204.007275, "activity_10": 1212.594986, "activity_20": 1202.820786, "activity_30": 1186.116642}, "trend_signal": 1, "fair_value": 882.487432, "relative_strength": -1.232606, "rate_of_change": -0.15411397597870055, "market_dynamics": 0.087594, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1208.858562, "high": 1247.494549, "low": 1198.192163, "close": 1238.013306, "volume": 2677800}, "trend_line": 1172.639311, "activity_lines": {"activity_5": 1211.386833, "activity_10": 1215.896174, "activity_20": 1208.0919, "activity_30": 1190.33572}, "trend_signal": 1, "fair_value": 887.005892, "relative_strength": 3.01895, "rate_of_change": 0.001851669294141304, "market_dynamics": 0.054178, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1224.265588, "high": 1254.131543, "low": 1205.303101, "close": 1231.139526, "volume": 4394400}, "trend_line": 1173.004317, "activity_lines": {"activity_5": 1217.407454, "activity_10": 1218.831066, "activity_20": 1212.07538, "activity_30": 1194.109927}, "trend_signal": 1, "fair_value": 891.275503, "relative_strength": 4.356975, "rate_of_change": 0.03112687734208102, "market_dynamics": 0.055671, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1207.436381, "high": 1207.436381, "low": 1178.044572, "close": 1184.207275, "volume": 3133800}, "trend_line": 1171.665682, "activity_lines": {"activity_5": 1208.921737, "activity_10": 1212.763068, "activity_20": 1211.167887, "activity_30": 1194.832699}, "trend_signal": 1, "fair_value": 895.15916, "relative_strength": -0.692705, "rate_of_change": -0.11412021086362636, "market_dynamics": -0.143817, "expectation": {"probability": 60.4593, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1190.13316, "high": 1200.562484, "low": 1167.378174, "close": 1190.607178, "volume": 3915400}, "trend_line": 1172.690828, "activity_lines": {"activity_5": 1203.691268, "activity_10": 1207.919025, "activity_20": 1210.827017, "activity_30": 1196.054731}, "trend_signal": 1, "fair_value": 899.110438, "relative_strength": 0.632017, "rate_of_change": 0.08749475347353816, "market_dynamics": -0.289955, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1232.561586, "high": 1252.472196, "low": 1176.148235, "close": 1178.992554, "volume": 4225600}, "trend_line": 1176.098112, "activity_lines": {"activity_5": 1194.020378, "activity_10": 1201.549345, "activity_20": 1209.044763, "activity_30": 1196.461294}, "trend_signal": 1, "fair_value": 903.000561, "relative_strength": 3.705906, "rate_of_change": 0.2905526263739048, "market_dynamics": -0.527649, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1191.318158, "high": 1243.228168, "low": 1189.895971, "close": 1224.976563, "volume": 3397000}, "trend_line": 1181.935506, "activity_lines": {"activity_5": 1200.815243, "activity_10": 1204.229938, "activity_20": 1211.246887, "activity_30": 1199.614742}, "trend_signal": 1, "fair_value": 907.238644, "relative_strength": 8.271399, "rate_of_change": 0.49633563224359056, "market_dynamics": -0.602071, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1232.324695, "high": 1235.880161, "low": 1186.577624, "close": 1220.235962, "volume": 3258400}, "trend_line": 1184.830119, "activity_lines": {"activity_5": 1206.899024, "activity_10": 1206.539906, "activity_20": 1212.442196, "activity_30": 1202.085739}, "trend_signal": 1, "fair_value": 911.422404, "relative_strength": 7.095993, "rate_of_change": 0.2449044795850253, "market_dynamics": -0.425487, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1221.184145, "high": 1270.48667, "low": 1220.947114, "close": 1256.73877, "volume": 2987000}, "trend_line": 1189.0962, "activity_lines": {"activity_5": 1225.877312, "activity_10": 1215.995288, "activity_20": 1216.454791, "activity_30": 1206.725007}, "trend_signal": 1, "fair_value": 915.75239, "relative_strength": 8.156209, "rate_of_change": 0.3600584532405853, "market_dynamics": -0.191341, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1256.264703, "high": 1257.212827, "low": 1226.872849, "close": 1247.460815, "volume": 3849000}, "trend_line": 1191.846285, "activity_lines": {"activity_5": 1236.927515, "activity_10": 1222.751001, "activity_20": 1218.838816, "activity_30": 1210.490466}, "trend_signal": 1, "fair_value": 920.077724, "relative_strength": 8.713022, "rate_of_change": 0.23127523239920592, "market_dynamics": 0.078999, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1224.726992, "high": 1239.721653, "low": 1072.845375, "close": 1098.481445, "volume": 4072800}, "trend_line": 1190.806185, "activity_lines": {"activity_5": 1194.527685, "activity_10": 1201.230704, "activity_20": 1206.994985, "activity_30": 1204.466928}, "trend_signal": 1, "fair_value": 923.559889, "relative_strength": 5.035683, "rate_of_change": -0.08726796509670422, "market_dynamics": -0.143664, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 998.839364, "high": 1137.177448, "low": 982.151733, "close": 1078.64978, "volume": 5735600}, "trend_line": 1189.924984, "activity_lines": {"activity_5": 1150.884708, "activity_10": 1177.878784, "activity_20": 1194.154864, "activity_30": 1197.231031}, "trend_signal": 0, "fair_value": 926.874016, "relative_strength": 3.639248, "rate_of_change": -0.07400037143743246, "market_dynamics": -0.36798, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1088.323877, "high": 1135.484398, "low": 1080.342693, "close": 1131.131104, "volume": 2853600}, "trend_line": 1189.540019, "activity_lines": {"activity_5": 1134.490625, "activity_10": 1166.966442, "activity_20": 1187.303226, "activity_30": 1193.437878}, "trend_signal": 0, "fair_value": 930.497286, "relative_strength": 4.978775, "rate_of_change": -0.03235203942906417, "market_dynamics": -0.728419, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1119.03874, "high": 1186.514756, "low": 1110.090318, "close": 1174.18042, "volume": 3810200}, "trend_line": 1189.506026, "activity_lines": {"activity_5": 1138.386637, "activity_10": 1165.699583, "activity_20": 1184.904722, "activity_30": 1192.446936}, "trend_signal": 0, "fair_value": 934.352874, "relative_strength": 5.839055, "rate_of_change": -0.0028576592176012775, "market_dynamics": -0.95448, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1176.840866, "high": 1213.11823, "low": 1176.840866, "close": 1195.946899, "volume": 2177800}, "trend_line": 1192.030623, "activity_lines": {"activity_5": 1155.042033, "activity_10": 1168.572572, "activity_20": 1184.642766, "activity_30": 1192.862476}, "trend_signal": 0, "fair_value": 938.32617, "relative_strength": 4.424374, "rate_of_change": 0.2122391097495865, "market_dynamics": -0.878148, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1195.946926, "high": 1287.60795, "low": 1190.86802, "close": 1260.278931, "volume": 4119800}, "trend_line": 1197.50553, "activity_lines": {"activity_5": 1196.5757, "activity_10": 1183.045208, "activity_20": 1190.635749, "activity_30": 1197.265592}, "trend_signal": 0, "fair_value": 942.711851, "relative_strength": 8.012005, "rate_of_change": 0.45929247909932286, "market_dynamics": -0.532272, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1272.613218, "high": 1315.662536, "low": 1260.762644, "close": 1272.129517, "volume": 2874000}, "trend_line": 1202.964604, "activity_lines": {"activity_5": 1231.273063, "activity_10": 1198.194562, "activity_20": 1197.550876, "activity_30": 1202.080043}, "trend_signal": 0, "fair_value": 947.27987, "relative_strength": 8.166194, "rate_of_change": 0.4558704626608364, "market_dynamics": -0.129334, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1278.417618, "high": 1297.765733, "low": 1268.743629, "close": 1291.235718, "volume": 2457200}, "trend_line": 1209.945463, "activity_lines": {"activity_5": 1259.440511, "activity_10": 1215.960445, "activity_20": 1206.189778, "activity_30": 1207.774954}, "trend_signal": 0, "fair_value": 951.96491, "relative_strength": 11.337725, "rate_of_change": 0.5803046055376713, "market_dynamics": 0.178869, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1292.92861, "high": 1342.266066, "low": 1290.268264, "close": 1323.643555, "volume": 3079600}, "trend_line": 1217.390308, "activity_lines": {"activity_5": 1287.736931, "activity_10": 1238.327757, "activity_20": 1217.710235, "activity_30": 1215.110315}, "trend_signal": 0, "fair_value": 956.789505, "relative_strength": 11.547279, "rate_of_change": 0.6153041792099341, "market_dynamics": 0.598001, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1320.257662, "high": 1325.578356, "low": 1283.254693, "close": 1290.268311, "volume": 1887600}, "trend_line": 1219.092631, "activity_lines": {"activity_5": 1294.94406, "activity_10": 1253.410392, "activity_20": 1225.468254, "activity_30": 1219.812121}, "trend_signal": 1, "fair_value": 961.356515, "relative_strength": 9.257234, "rate_of_change": 0.13983378944396677, "market_dynamics": 0.638154, "expectation": {"probability": 57.835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1292.444911, "high": 1302.6026, "low": 1257.86041, "close": 1264.632202, "volume": 2539400}, "trend_line": 1218.383919, "activity_lines": {"activity_5": 1287.317725, "activity_10": 1263.053598, "activity_20": 1230.269528, "activity_30": 1222.750158}, "trend_signal": 1, "fair_value": 965.830107, "relative_strength": 6.70552, "rate_of_change": -0.05813438470369013, "market_dynamics": 0.627557, "expectation": {"probability": 57.9312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1279.38498, "high": 1299.458638, "low": 1273.338737, "close": 1289.542847, "volume": 2180400}, "trend_line": 1218.481852, "activity_lines": {"activity_5": 1287.70472, "activity_10": 1274.205089, "activity_20": 1237.116705, "activity_30": 1227.341057}, "trend_signal": 1, "fair_value": 970.47702, "relative_strength": 7.02512, "rate_of_change": 0.00803794259531625, "market_dynamics": 0.569837, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1293.170459, "high": 1309.616197, "low": 1276.482859, "close": 1304.537354, "volume": 2443200}, "trend_line": 1221.789661, "activity_lines": {"activity_5": 1291.928996, "activity_10": 1284.248436, "activity_20": 1245.146551, "activity_30": 1232.893025}, "trend_signal": 1, "fair_value": 975.209141, "relative_strength": 3.499891, "rate_of_change": 0.27146969768739193, "market_dynamics": 0.443221, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1322.918039, "high": 1350.488902, "low": 1309.374424, "close": 1341.056763, "volume": 2821800}, "trend_line": 1226.907361, "activity_lines": {"activity_5": 1307.439632, "activity_10": 1297.778833, "activity_20": 1256.304923, "activity_30": 1240.587676}, "trend_signal": 1, "fair_value": 980.131721, "relative_strength": 7.079965, "rate_of_change": 0.4188691526339584, "market_dynamics": 0.504314, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1330.657248, "high": 1393.054399, "low": 1329.206149, "close": 1373.706421, "volume": 3237600}, "trend_line": 1231.936129, "activity_lines": {"activity_5": 1332.672608, "activity_10": 1314.211417, "activity_20": 1269.825884, "activity_30": 1250.058583}, "trend_signal": 1, "fair_value": 985.247229, "relative_strength": 10.013034, "rate_of_change": 0.4098734884026749, "market_dynamics": 0.739697, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1375.157529, "high": 1388.701114, "low": 1348.312227, "close": 1348.554077, "volume": 2016800}, "trend_line": 1236.324015, "activity_lines": {"activity_5": 1343.958928, "activity_10": 1322.838856, "activity_20": 1280.079482, "activity_30": 1257.582322}, "trend_signal": 1, "fair_value": 990.106041, "relative_strength": 7.106375, "rate_of_change": 0.3561780433829602, "market_dynamics": 0.856007, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1350.730728, "high": 1387.008177, "low": 1344.684485, "close": 1380.478149, "volume": 2038200}, "trend_line": 1240.606681, "activity_lines": {"activity_5": 1360.291813, "activity_10": 1335.665669, "activity_20": 1292.566032, "activity_30": 1266.882589}, "trend_signal": 1, "fair_value": 995.183133, "relative_strength": 5.151716, "rate_of_change": 0.3464032040176833, "market_dynamics": 1.020032, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1375.157579, "high": 1409.016474, "low": 1332.350112, "close": 1362.339478, "volume": 3629800}, "trend_line": 1244.411141, "activity_lines": {"activity_5": 1364.516121, "activity_10": 1343.224567, "activity_20": 1302.584606, "activity_30": 1274.736317}, "trend_signal": 1, "fair_value": 999.947571, "relative_strength": 5.222565, "rate_of_change": 0.3066612535838877, "market_dynamics": 1.232344, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1342.265928, "high": 1421.592732, "low": 1318.080956, "close": 1416.755737, "volume": 5471800}, "trend_line": 1251.601782, "activity_lines": {"activity_5": 1383.025708, "activity_10": 1359.384535, "activity_20": 1317.108997, "activity_30": 1285.855324}, "trend_signal": 1, "fair_value": 1005.063558, "relative_strength": 6.502432, "rate_of_change": 0.5778348299117256, "market_dynamics": 1.406872, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1424.494851, "high": 1448.196179, "low": 1390.152243, "close": 1446.019531, "volume": 3655800}, "trend_line": 1260.399968, "activity_lines": {"activity_5": 1406.243294, "activity_10": 1379.172243, "activity_20": 1333.658431, "activity_30": 1298.398404}, "trend_signal": 1, "fair_value": 1010.260762, "relative_strength": 4.573568, "rate_of_change": 0.7029540966249589, "market_dynamics": 1.651656, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1441.424368, "high": 1476.734446, "low": 1436.829223, "close": 1465.125732, "volume": 3312000}, "trend_line": 1269.368864, "activity_lines": {"activity_5": 1431.00874, "activity_10": 1399.601966, "activity_20": 1351.081985, "activity_30": 1311.606518}, "trend_signal": 1, "fair_value": 1015.493162, "relative_strength": 7.486301, "rate_of_change": 0.7115912589423429, "market_dynamics": 1.805901, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1477.218056, "high": 1523.169561, "low": 1462.223374, "close": 1509.625977, "volume": 4437400}, "trend_line": 1278.42262, "activity_lines": {"activity_5": 1462.836157, "activity_10": 1424.477306, "activity_20": 1370.997733, "activity_30": 1327.106977}, "trend_signal": 1, "fair_value": 1021.119919, "relative_strength": 10.185783, "rate_of_change": 0.7132486274690932, "market_dynamics": 1.880489, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1508.174801, "high": 1524.136899, "low": 1480.603934, "close": 1503.821655, "volume": 2634400}, "trend_line": 1287.512024, "activity_lines": {"activity_5": 1484.118945, "activity_10": 1444.295803, "activity_20": 1388.308421, "activity_30": 1341.64885}, "trend_signal": 1, "fair_value": 1026.60037, "relative_strength": 8.740714, "rate_of_change": 0.7109858553660493, "market_dynamics": 1.758902, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1557.512243, "high": 1559.930741, "low": 1512.528223, "close": 1516.397827, "volume": 3915400}, "trend_line": 1298.585042, "activity_lines": {"activity_5": 1500.161645, "activity_10": 1462.777526, "activity_20": 1405.042122, "activity_30": 1356.415676}, "trend_signal": 1, "fair_value": 1032.254172, "relative_strength": 5.134962, "rate_of_change": 0.8600322011439187, "market_dynamics": 1.767388, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1516.397827, "high": 1536.713206, "low": 1496.082399, "close": 1523.65332, "volume": 2854000}, "trend_line": 1309.68658, "activity_lines": {"activity_5": 1511.980037, "activity_10": 1479.39041, "activity_20": 1420.837216, "activity_30": 1370.93621}, "trend_signal": 1, "fair_value": 1037.921753, "relative_strength": 4.765797, "rate_of_change": 0.8548949541958546, "market_dynamics": 1.759786, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1527.039144, "high": 1545.903505, "low": 1508.174952, "close": 1531.876221, "volume": 1879600}, "trend_line": 1321.449369, "activity_lines": {"activity_5": 1521.36381, "activity_10": 1494.772059, "activity_20": 1435.854936, "activity_30": 1385.271026}, "trend_signal": 1, "fair_value": 1043.746369, "relative_strength": 4.347803, "rate_of_change": 0.898137705587537, "market_dynamics": 1.663863, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1542.468049, "high": 1548.872398, "low": 1489.26249, "close": 1516.35791, "volume": 2555800}, "trend_line": 1331.162081, "activity_lines": {"activity_5": 1521.12478, "activity_10": 1503.999068, "activity_20": 1448.101402, "activity_30": 1397.84577}, "trend_signal": 1, "fair_value": 1049.334326, "relative_strength": 2.104369, "rate_of_change": 0.7350044752263234, "market_dynamics": 1.657265, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1576.46044, "high": 1581.386879, "low": 1503.549194, "close": 1503.549194, "volume": 2366400}, "trend_line": 1340.605855, "activity_lines": {"activity_5": 1516.167383, "activity_10": 1508.426678, "activity_20": 1457.964998, "activity_30": 1408.96752}, "trend_signal": 1, "fair_value": 1054.814978, "relative_strength": -3.845694, "rate_of_change": 0.709438327217501, "market_dynamics": 1.415383, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1479.902248, "high": 1518.328451, "low": 1464.630287, "close": 1489.755127, "volume": 1847000}, "trend_line": 1348.373067, "activity_lines": {"activity_5": 1506.630127, "activity_10": 1507.778826, "activity_20": 1465.503856, "activity_30": 1418.590053}, "trend_signal": 1, "fair_value": 1060.240803, "relative_strength": -3.876912, "rate_of_change": 0.5793807308114414, "market_dynamics": 0.990542, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1510.44621, "high": 1560.695799, "low": 1495.174249, "close": 1549.36499, "volume": 2370800}, "trend_line": 1358.43654, "activity_lines": {"activity_5": 1518.739005, "activity_10": 1516.64187, "activity_20": 1477.928837, "activity_30": 1431.557274}, "trend_signal": 1, "fair_value": 1066.132732, "relative_strength": -3.678038, "rate_of_change": 0.7463418875897742, "market_dynamics": 0.775994, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1581.386902, "high": 1619.813126, "low": 1492.710974, "close": 1538.526855, "volume": 3940400}, "trend_line": 1373.10472, "activity_lines": {"activity_5": 1525.521061, "activity_10": 1521.655335, "activity_20": 1488.087821, "activity_30": 1443.176004}, "trend_signal": 1, "fair_value": 1071.759209, "relative_strength": -10.053869, "rate_of_change": 1.079783969886449, "market_dynamics": 0.540432, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1527.688763, "high": 1571.534078, "low": 1497.144738, "close": 1553.798828, "volume": 2245800}, "trend_line": 1388.943022, "activity_lines": {"activity_5": 1536.950399, "activity_10": 1528.110957, "activity_20": 1498.397018, "activity_30": 1454.833688}, "trend_signal": 1, "fair_value": 1077.508781, "relative_strength": -5.277538, "rate_of_change": 1.1534664304409268, "market_dynamics": 0.391998, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1567.100237, "high": 1618.335176, "low": 1557.247359, "close": 1612.916138, "volume": 2112800}, "trend_line": 1405.002523, "activity_lines": {"activity_5": 1565.589445, "activity_10": 1544.512038, "activity_20": 1513.078073, "activity_30": 1469.283567}, "trend_signal": 1, "fair_value": 1083.631711, "relative_strength": -1.796253, "rate_of_change": 1.1562390066134898, "market_dynamics": 0.549897, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1612.42343, "high": 1615.379284, "low": 1548.872349, "close": 1602.570557, "volume": 2476600}, "trend_line": 1419.282194, "activity_lines": {"activity_5": 1583.488835, "activity_10": 1557.048568, "activity_20": 1525.305365, "activity_30": 1482.029892}, "trend_signal": 1, "fair_value": 1089.55394, "relative_strength": 1.12551, "rate_of_change": 1.0163448653109486, "market_dynamics": 0.477289, "expectation": {"probability": 58.456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1615.871938, "high": 1719.819801, "low": 1586.313305, "close": 1700.606689, "volume": 3573200}, "trend_line": 1436.104187, "activity_lines": {"activity_5": 1626.545907, "activity_10": 1585.843073, "activity_20": 1545.624127, "activity_30": 1500.179859}, "trend_signal": 1, "fair_value": 1096.275384, "relative_strength": 3.694913, "rate_of_change": 1.1852465331499835, "market_dynamics": 0.678008, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1704.547846, "high": 1706.025777, "low": 1641.489428, "close": 1647.893799, "volume": 3522600}, "trend_line": 1449.024683, "activity_lines": {"activity_5": 1641.949235, "activity_10": 1601.836082, "activity_20": 1559.365946, "activity_30": 1513.843705}, "trend_signal": 1, "fair_value": 1102.580535, "relative_strength": -0.125738, "rate_of_change": 0.8996907130387878, "market_dynamics": 0.779527, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1674.989236, "high": 1743.959334, "low": 1655.28348, "close": 1738.047607, "volume": 3627000}, "trend_line": 1464.555286, "activity_lines": {"activity_5": 1680.112703, "activity_10": 1632.111281, "activity_20": 1580.268414, "activity_30": 1532.490345}, "trend_signal": 1, "fair_value": 1109.488791, "relative_strength": 4.426897, "rate_of_change": 1.0717969943649281, "market_dynamics": 0.943337, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1738.047649, "high": 1755.290185, "low": 1680.900934, "close": 1717.356567, "volume": 4182400}, "trend_line": 1478.759314, "activity_lines": {"activity_5": 1699.095906, "activity_10": 1654.593752, "activity_20": 1597.497596, "activity_30": 1548.800105}, "trend_signal": 1, "fair_value": 1116.314806, "relative_strength": 5.752738, "rate_of_change": 0.969852632794354, "market_dynamics": 1.180115, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1738.540271, "high": 1749.871049, "low": 1713.415497, "close": 1741.98877, "volume": 2686600}, "trend_line": 1492.704154, "activity_lines": {"activity_5": 1719.327148, "activity_10": 1677.667398, "activity_20": 1615.382145, "activity_30": 1565.782651}, "trend_signal": 1, "fair_value": 1123.281923, "relative_strength": 4.443304, "rate_of_change": 0.9430094450110165, "market_dynamics": 1.123765, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1751.84172, "high": 1790.267944, "low": 1749.3785, "close": 1772.532715, "volume": 1499500}, "trend_line": 1508.779635, "activity_lines": {"activity_5": 1740.445158, "activity_10": 1701.708423, "activity_20": 1634.626911, "activity_30": 1583.836107}, "trend_signal": 1, "fair_value": 1130.55402, "relative_strength": 6.896656, "rate_of_change": 1.0769368435749715, "market_dynamics": 1.199411, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1783.370887, "high": 1875.002597, "low": 1765.143063, "close": 1847.907227, "volume": 3609700}, "trend_line": 1528.222135, "activity_lines": {"activity_5": 1781.892936, "activity_10": 1735.396309, "activity_20": 1659.495378, "activity_30": 1605.715306}, "trend_signal": 1, "fair_value": 1138.312087, "relative_strength": 7.698368, "rate_of_change": 1.2886242330544104, "market_dynamics": 1.322489, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1887.318763, "high": 2016.884101, "low": 1875.002666, "close": 2008.509155, "volume": 3918100}, "trend_line": 1552.187679, "activity_lines": {"activity_5": 1863.540462, "activity_10": 1792.659448, "activity_20": 1697.836498, "activity_30": 1636.701565}, "trend_signal": 1, "fair_value": 1147.054859, "relative_strength": 12.301175, "rate_of_change": 1.568197675660542, "market_dynamics": 1.482901, "expectation": {"probability": 58.8609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2003.58266, "high": 2050.876507, "low": 1954.810916, "close": 2043.979492, "volume": 3821200}, "trend_line": 1576.83575, "activity_lines": {"activity_5": 1938.980664, "activity_10": 1848.104279, "activity_20": 1737.180111, "activity_30": 1668.430069}, "trend_signal": 1, "fair_value": 1155.845827, "relative_strength": 13.944852, "rate_of_change": 1.5879568774750001, "market_dynamics": 1.692962, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2027.229633, "high": 2033.634004, "low": 1961.215315, "close": 1999.148926, "volume": 3502000}, "trend_line": 1598.772156, "activity_lines": {"activity_5": 1977.702482, "activity_10": 1887.560582, "activity_20": 1769.681966, "activity_30": 1695.676081}, "trend_signal": 1, "fair_value": 1164.343821, "relative_strength": 12.139126, "rate_of_change": 1.3911662010453552, "market_dynamics": 1.848041, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2026.737019, "high": 2076.493896, "low": 1964.663888, "close": 2076.493896, "volume": 4640800}, "trend_line": 1622.198405, "activity_lines": {"activity_5": 2025.061946, "activity_10": 1933.869092, "activity_20": 1807.251193, "activity_30": 1726.496838}, "trend_signal": 1, "fair_value": 1173.295621, "relative_strength": 14.050703, "rate_of_change": 1.465265010532251, "market_dynamics": 1.894022, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2129.699592, "high": 2255.816416, "low": 2101.61889, "close": 2196.699219, "volume": 3457300}, "trend_line": 1650.46991, "activity_lines": {"activity_5": 2092.225773, "activity_10": 1995.198801, "activity_20": 1853.635973, "activity_30": 1763.561407}, "trend_signal": 1, "fair_value": 1182.956375, "relative_strength": 14.410682, "rate_of_change": 1.7427895942235212, "market_dynamics": 1.835288, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2202.610762, "high": 2294.735213, "low": 2156.302238, "close": 2281.433838, "volume": 3418100}, "trend_line": 1680.501766, "activity_lines": {"activity_5": 2164.381673, "activity_10": 2061.956525, "activity_20": 1904.924892, "activity_30": 1804.268757}, "trend_signal": 1, "fair_value": 1193.037115, "relative_strength": 18.429162, "rate_of_change": 1.8195942754266912, "market_dynamics": 1.776682, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2296.705874, "high": 2431.690376, "low": 2233.154811, "close": 2423.31543, "volume": 3475400}, "trend_line": 1715.867631, "activity_lines": {"activity_5": 2265.636458, "activity_10": 2144.631152, "activity_20": 1966.083126, "activity_30": 1852.192219}, "trend_signal": 1, "fair_value": 1203.946163, "relative_strength": 20.819222, "rate_of_change": 2.104482465625685, "market_dynamics": 1.804826, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2335.132002, "high": 2430.704854, "low": 2203.596152, "close": 2291.779297, "volume": 6160000}, "trend_line": 1745.035083, "activity_lines": {"activity_5": 2297.756804, "activity_10": 2190.554503, "activity_20": 2010.334269, "activity_30": 1889.347811}, "trend_signal": 1, "fair_value": 1213.844051, "relative_strength": 20.352483, "rate_of_change": 1.699866089495566, "market_dynamics": 1.727621, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2104.57464, "high": 2277.492791, "low": 2088.810036, "close": 2150.883301, "volume": 3976400}, "trend_line": 1768.530542, "activity_lines": {"activity_5": 2263.403125, "activity_10": 2200.864209, "activity_20": 2037.347584, "activity_30": 1915.531567}, "trend_signal": 1, "fair_value": 1223.115926, "relative_strength": 16.274342, "rate_of_change": 1.3464175722821259, "market_dynamics": 1.450107, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2153.839014, "high": 2277.985352, "low": 2123.295094, "close": 2179.949219, "volume": 2968300}, "trend_line": 1792.357992, "activity_lines": {"activity_5": 2233.778793, "activity_10": 2209.579526, "activity_20": 2064.264708, "activity_30": 1942.074707}, "trend_signal": 1, "fair_value": 1232.621714, "relative_strength": 18.33694, "rate_of_change": 1.3473021491081492, "market_dynamics": 1.079163, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2099.648342, "high": 2303.602878, "low": 2061.714761, "close": 2293.75, "volume": 3737600}, "trend_line": 1818.495459, "activity_lines": {"activity_5": 2243.20472, "activity_10": 2232.948766, "activity_20": 2098.965609, "activity_30": 1974.422579}, "trend_signal": 1, "fair_value": 1242.62117, "relative_strength": 23.86661, "rate_of_change": 1.4582726841770355, "market_dynamics": 0.818321, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2190.0, "high": 2325.0, "low": 2176.0, "close": 2250.5, "volume": 3474700}, "trend_line": 1843.384737, "activity_lines": {"activity_5": 2237.392904, "activity_10": 2243.268173, "activity_20": 2126.023886, "activity_30": 2002.293839}, "trend_signal": 1, "fair_value": 1252.443652, "relative_strength": 21.439298, "rate_of_change": 1.3686741903489188, "market_dynamics": 0.454159, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2250.0, "high": 2388.5, "low": 2237.5, "close": 2285.0, "volume": 2279500}, "trend_line": 1869.00481, "activity_lines": {"activity_5": 2254.602116, "activity_10": 2256.105389, "activity_20": 2153.331764, "activity_30": 2030.785147}, "trend_signal": 1, "fair_value": 1262.266696, "relative_strength": 14.56179, "rate_of_change": 1.3898386205418505, "market_dynamics": 0.254303, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2280.0, "high": 2312.5, "low": 2179.0, "close": 2184.5, "volume": 2714600}, "trend_line": 1891.033032, "activity_lines": {"activity_5": 2238.763281, "activity_10": 2245.472585, "activity_20": 2167.818549, "activity_30": 2051.139675}, "trend_signal": 1, "fair_value": 1271.333779, "relative_strength": 6.337183, "rate_of_change": 1.1786070256287968, "market_dynamics": 0.015283, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2210.0, "high": 2210.5, "low": 2116.0, "close": 2148.5, "volume": 2464000}, "trend_line": 1911.587158, "activity_lines": {"activity_5": 2208.683333, "activity_10": 2226.33058, "activity_20": 2176.572509, "activity_30": 2067.750447}, "trend_signal": 1, "fair_value": 1280.052635, "relative_strength": 2.239453, "rate_of_change": 1.0869258046889576, "market_dynamics": -0.411708, "expectation": {"probability": 59.6159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2138.0, "high": 2198.0, "low": 2094.5, "close": 2159.5, "volume": 2446900}, "trend_line": 1933.025228, "activity_lines": {"activity_5": 2184.366667, "activity_10": 2210.064924, "activity_20": 2183.990248, "activity_30": 2083.744824}, "trend_signal": 1, "fair_value": 1288.824815, "relative_strength": 2.899026, "rate_of_change": 1.121480122435512, "market_dynamics": -0.717182, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2179.5, "high": 2200.0, "low": 2108.0, "close": 2161.0, "volume": 2085700}, "trend_line": 1954.940255, "activity_lines": {"activity_5": 2169.5, "activity_10": 2196.288974, "activity_20": 2189.543929, "activity_30": 2098.452874}, "trend_signal": 1, "fair_value": 1297.282883, "relative_strength": -2.329969, "rate_of_change": 1.133716553853482, "market_dynamics": -0.932187, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2174.5, "high": 2327.0, "low": 2170.0, "close": 2303.0, "volume": 4315400}, "trend_line": 1982.048417, "activity_lines": {"activity_5": 2207.933333, "activity_10": 2213.100577, "activity_20": 2206.508832, "activity_30": 2120.908341}, "trend_signal": 1, "fair_value": 1306.714235, "relative_strength": 6.078705, "rate_of_change": 1.3866491280573685, "market_dynamics": -0.799629, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2314.0, "high": 2318.0, "low": 2146.5, "close": 2160.0, "volume": 2752200}, "trend_line": 2002.402918, "activity_lines": {"activity_5": 2197.5, "activity_10": 2203.708168, "activity_20": 2207.183204, "activity_30": 2132.389089}, "trend_signal": 1, "fair_value": 1315.248973, "relative_strength": -3.505425, "rate_of_change": 1.0269426733181577, "market_dynamics": -0.795104, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2176.5, "high": 2209.0, "low": 2106.5, "close": 2157.5, "volume": 2618200}, "trend_line": 2023.035356, "activity_lines": {"activity_5": 2187.866667, "activity_10": 2193.695455, "activity_20": 2205.7744, "activity_30": 2142.395352}, "trend_signal": 1, "fair_value": 1323.796334, "relative_strength": -7.845251, "rate_of_change": 1.030383935946706, "market_dynamics": -0.801352, "expectation": {"probability": 61.1351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a0b73fc-a952-4e34-8325-4de99fdc3fd6/", "share_image": "https://sharemaestro.com/terminal/1a0b73fc-a952-4e34-8325-4de99fdc3fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}