{"ticker": {"uuid": "1a0b73fc-a952-4e34-8325-4de99fdc3fd6", "symbol": "8020", "name": "Kanematsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8020 fell 3.89%, moving from 2,148.50 to 2,065.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.69 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is positive at 67.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,065.00"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.69"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2100.0, "high": 2152.0, "low": 2046.5, "close": 2065.0, "volume": 2398500}, "trend_line": 2109.074235, "activity_lines": {"activity_5": 2074.866667, "activity_10": 2094.272727, "activity_20": 2137.73129, "activity_30": 2146.65151}, "trend_signal": 0, "fair_value": 1369.24, "relative_strength": -13.69303, "rate_of_change": 0.5194232478387547, "market_dynamics": -1.25101, "expectation": {"probability": 67.9144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 884.445303, "high": 914.388631, "low": 883.998388, "close": 910.366394, "volume": 1783000}, "trend_line": 766.963544, "activity_lines": {"activity_5": 898.984928, "activity_10": 888.898179, "activity_20": 851.602708, "activity_30": 815.932488}, "trend_signal": 1, "fair_value": 607.674166, "relative_strength": 12.859553, "rate_of_change": 1.1334353174273275, "market_dynamics": 1.53922, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 913.941574, "high": 926.902176, "low": 906.344103, "close": 917.070068, "volume": 2255600}, "trend_line": 775.695258, "activity_lines": {"activity_5": 905.509884, "activity_10": 896.682627, "activity_20": 861.383718, "activity_30": 825.61678}, "trend_signal": 1, "fair_value": 610.688255, "relative_strength": 11.525129, "rate_of_change": 1.1384783629298567, "market_dynamics": 1.42124, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 929.136791, "high": 937.18122, "low": 884.892171, "close": 903.215698, "volume": 4521200}, "trend_line": 784.532931, "activity_lines": {"activity_5": 905.986584, "activity_10": 900.396084, "activity_20": 869.038781, "activity_30": 833.843905}, "trend_signal": 1, "fair_value": 613.433876, "relative_strength": 11.254512, "rate_of_change": 1.1393228086486507, "market_dynamics": 1.192575, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 900.534173, "high": 913.941696, "low": 892.489694, "close": 904.556519, "volume": 1862400}, "trend_line": 793.429854, "activity_lines": {"activity_5": 906.493107, "activity_10": 902.996329, "activity_20": 875.875138, "activity_30": 841.587362}, "trend_signal": 1, "fair_value": 615.951042, "relative_strength": 9.937491, "rate_of_change": 1.1340407328293547, "market_dynamics": 0.774271, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 907.237897, "high": 910.366401, "low": 875.953855, "close": 888.467468, "volume": 3239400}, "trend_line": 801.557544, "activity_lines": {"activity_5": 900.981136, "activity_10": 901.208659, "activity_20": 880.19106, "activity_30": 847.718821}, "trend_signal": 1, "fair_value": 618.365072, "relative_strength": 10.964166, "rate_of_change": 1.024374109321078, "market_dynamics": 0.283127, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 890.70202, "high": 904.556428, "low": 888.020529, "close": 902.76886, "volume": 2264000}, "trend_line": 809.230223, "activity_lines": {"activity_5": 900.32568, "activity_10": 901.273676, "activity_20": 885.132673, "activity_30": 854.248584}, "trend_signal": 1, "fair_value": 620.835845, "relative_strength": 11.634842, "rate_of_change": 0.9572212322662659, "market_dynamics": -0.185174, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 906.791038, "high": 932.265153, "low": 900.981162, "close": 931.818237, "volume": 2512800}, "trend_line": 817.8421, "activity_lines": {"activity_5": 909.859851, "activity_10": 906.994181, "activity_20": 891.96196, "activity_30": 862.157488}, "trend_signal": 1, "fair_value": 623.432945, "relative_strength": 10.930131, "rate_of_change": 1.0642060510386961, "market_dynamics": -0.353216, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 932.712139, "high": 984.107301, "low": 931.818309, "close": 957.292419, "volume": 3623800}, "trend_line": 827.084743, "activity_lines": {"activity_5": 926.902205, "activity_10": 916.68817, "activity_20": 900.363964, "activity_30": 871.154282}, "trend_signal": 1, "fair_value": 626.233265, "relative_strength": 13.783455, "rate_of_change": 1.1301256073758057, "market_dynamics": -0.215752, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 963.102197, "high": 992.59875, "low": 951.035487, "close": 984.107361, "volume": 2867800}, "trend_line": 836.90094, "activity_lines": {"activity_5": 949.277759, "activity_10": 930.160631, "activity_20": 910.428069, "activity_30": 881.284774}, "trend_signal": 1, "fair_value": 629.190504, "relative_strength": 13.205228, "rate_of_change": 1.1868429544951704, "market_dynamics": 0.035415, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 990.364082, "high": 1023.435956, "low": 972.487567, "close": 982.319702, "volume": 3297800}, "trend_line": 846.016986, "activity_lines": {"activity_5": 965.754036, "activity_10": 941.682918, "activity_20": 919.389784, "activity_30": 890.66663}, "trend_signal": 1, "fair_value": 632.193676, "relative_strength": 16.358782, "rate_of_change": 1.0892622488869452, "market_dynamics": 0.27012, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 987.235783, "high": 1001.703259, "low": 937.842435, "close": 943.316223, "volume": 4288800}, "trend_line": 853.41073, "activity_lines": {"activity_5": 962.972339, "activity_10": 944.431636, "activity_20": 923.726026, "activity_30": 896.944}, "trend_signal": 1, "fair_value": 634.999291, "relative_strength": 13.183216, "rate_of_change": 0.8739474646907349, "market_dynamics": 0.32394, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 954.719943, "high": 972.509756, "low": 879.455295, "close": 910.017334, "volume": 4846800}, "trend_line": 858.821016, "activity_lines": {"activity_5": 946.387854, "activity_10": 940.526923, "activity_20": 924.406302, "activity_30": 900.596039}, "trend_signal": 1, "fair_value": 637.497022, "relative_strength": 11.76882, "rate_of_change": 0.6339603909128307, "market_dynamics": 0.109788, "expectation": {"probability": 57.6548, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 932.368652, "high": 943.316145, "low": 910.473494, "close": 913.210388, "volume": 3328400}, "trend_line": 865.779, "activity_lines": {"activity_5": 932.321114, "activity_10": 937.330997, "activity_20": 925.017784, "activity_30": 904.10503}, "trend_signal": 1, "fair_value": 640.084129, "relative_strength": 7.236007, "rate_of_change": 0.8101785902267686, "market_dynamics": -0.223153, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 909.561168, "high": 917.771851, "low": 875.349948, "close": 884.929077, "volume": 4858000}, "trend_line": 872.041762, "activity_lines": {"activity_5": 911.766072, "activity_10": 928.811292, "activity_20": 922.532809, "activity_30": 905.340519}, "trend_signal": 1, "fair_value": 642.41338, "relative_strength": 7.08484, "rate_of_change": 0.7233672796406418, "market_dynamics": -0.559601, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 887.666038, "high": 912.298035, "low": 865.770786, "close": 912.298035, "volume": 3830600}, "trend_line": 877.990535, "activity_lines": {"activity_5": 906.945903, "activity_10": 925.624625, "activity_20": 922.364795, "activity_30": 907.937698}, "trend_signal": 1, "fair_value": 645.112041, "relative_strength": 10.851413, "rate_of_change": 0.6821660680971003, "market_dynamics": -0.837503, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 905.455783, "high": 952.439165, "low": 897.70125, "close": 934.649353, "volume": 4335200}, "trend_line": 885.205756, "activity_lines": {"activity_5": 914.244283, "activity_10": 926.06855, "activity_20": 924.016208, "activity_30": 911.593106}, "trend_signal": 1, "fair_value": 647.800847, "relative_strength": 9.76708, "rate_of_change": 0.8217880161999616, "market_dynamics": -0.894221, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 944.228449, "high": 946.965343, "low": 890.402958, "close": 920.508789, "volume": 4773800}, "trend_line": 890.802541, "activity_lines": {"activity_5": 917.406934, "activity_10": 923.361819, "activity_20": 924.266985, "activity_30": 913.870721}, "trend_signal": 1, "fair_value": 650.47047, "relative_strength": 5.671233, "rate_of_change": 0.6322580893836922, "market_dynamics": -0.845911, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 925.526412, "high": 930.544101, "low": 909.561146, "close": 930.087952, "volume": 2310600}, "trend_line": 896.13764, "activity_lines": {"activity_5": 923.063208, "activity_10": 922.602379, "activity_20": 925.311535, "activity_30": 916.405263}, "trend_signal": 1, "fair_value": 653.227019, "relative_strength": 3.231783, "rate_of_change": 0.5989092705113886, "market_dynamics": -0.878963, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 931.000156, "high": 935.561657, "low": 909.104997, "close": 933.737061, "volume": 1897000}, "trend_line": 900.983596, "activity_lines": {"activity_5": 928.810681, "activity_10": 923.001041, "activity_20": 926.545862, "activity_30": 918.831033}, "trend_signal": 1, "fair_value": 656.029931, "relative_strength": 3.233363, "rate_of_change": 0.5407602341086801, "market_dynamics": -0.85777, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 937.386253, "high": 956.088357, "low": 927.351045, "close": 954.71991, "volume": 2899800}, "trend_line": 906.439596, "activity_lines": {"activity_5": 938.298572, "activity_10": 928.13059, "activity_20": 929.592782, "activity_30": 922.297891}, "trend_signal": 1, "fair_value": 658.929064, "relative_strength": 5.781355, "rate_of_change": 0.6055604146648655, "market_dynamics": -0.816788, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 943.772344, "high": 955.176098, "low": 909.104997, "close": 911.385742, "volume": 2770800}, "trend_line": 908.767741, "activity_lines": {"activity_5": 930.513615, "activity_10": 925.883013, "activity_20": 928.203534, "activity_30": 922.616998}, "trend_signal": 1, "fair_value": 661.598907, "relative_strength": 4.165512, "rate_of_change": 0.25684502423258543, "market_dynamics": -0.977707, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 931.456304, "high": 941.491633, "low": 920.5087, "close": 932.368652, "volume": 3237000}, "trend_line": 912.123055, "activity_lines": {"activity_5": 931.273869, "activity_10": 928.031066, "activity_20": 928.807805, "activity_30": 924.139637}, "trend_signal": 1, "fair_value": 664.367524, "relative_strength": 4.104747, "rate_of_change": 0.36921579063841586, "market_dynamics": -0.96367, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 926.89487, "high": 941.035517, "low": 915.491144, "close": 920.964905, "volume": 2862800}, "trend_line": 915.202523, "activity_lines": {"activity_5": 927.442216, "activity_10": 927.699322, "activity_20": 928.253154, "activity_30": 924.710079}, "trend_signal": 1, "fair_value": 666.940535, "relative_strength": 2.007006, "rate_of_change": 0.337615410894314, "market_dynamics": -1.038373, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 918.228028, "high": 947.87763, "low": 911.385792, "close": 941.947693, "volume": 2986000}, "trend_line": 919.130389, "activity_lines": {"activity_5": 931.213029, "activity_10": 931.041639, "activity_20": 929.612344, "activity_30": 926.435574}, "trend_signal": 1, "fair_value": 669.696543, "relative_strength": 3.189186, "rate_of_change": 0.42917997943499925, "market_dynamics": -1.119396, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 942.403864, "high": 980.264227, "low": 934.193182, "close": 979.351929, "volume": 1434400}, "trend_line": 923.53041, "activity_lines": {"activity_5": 946.904545, "activity_10": 940.148025, "activity_20": 934.355789, "activity_30": 930.320835}, "trend_signal": 1, "fair_value": 672.592786, "relative_strength": 7.204709, "rate_of_change": 0.478715648253898, "market_dynamics": -0.798163, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 984.825784, "high": 1013.107029, "low": 976.158952, "close": 1001.703247, "volume": 2988800}, "trend_line": 926.142955, "activity_lines": {"activity_5": 968.404366, "activity_10": 952.099125, "activity_20": 940.795147, "activity_30": 935.364243}, "trend_signal": 1, "fair_value": 675.652724, "relative_strength": 2.601945, "rate_of_change": 0.2828867324466412, "market_dynamics": -0.325208, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 993.03635, "high": 1029.072154, "low": 993.03635, "close": 1009.001587, "volume": 2707800}, "trend_line": 929.922404, "activity_lines": {"activity_5": 986.3158, "activity_10": 964.158033, "activity_20": 947.45847, "activity_30": 940.709962}, "trend_signal": 1, "fair_value": 678.739029, "relative_strength": 1.969684, "rate_of_change": 0.4080848404229344, "market_dynamics": 0.203786, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1014.019408, "high": 1034.0899, "low": 1013.563259, "close": 1014.019287, "volume": 2433200}, "trend_line": 933.824416, "activity_lines": {"activity_5": 1000.790938, "activity_10": 975.520291, "activity_20": 954.232129, "activity_30": 946.135567}, "trend_signal": 1, "fair_value": 681.872813, "relative_strength": 2.81191, "rate_of_change": 0.4196061932926624, "market_dynamics": 0.645366, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1024.054478, "high": 1061.914973, "low": 1024.054478, "close": 1052.791992, "volume": 2943400}, "trend_line": 939.093337, "activity_lines": {"activity_5": 1021.986686, "activity_10": 992.406108, "activity_20": 964.428298, "activity_30": 953.810894}, "trend_signal": 1, "fair_value": 685.094351, "relative_strength": 5.2018, "rate_of_change": 0.5642303745461263, "market_dynamics": 0.984495, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1060.546565, "high": 1083.810059, "low": 1042.756647, "close": 1079.248657, "volume": 4367600}, "trend_line": 945.408018, "activity_lines": {"activity_5": 1044.611702, "activity_10": 1011.937592, "activity_20": 976.817081, "activity_30": 962.853173}, "trend_signal": 1, "fair_value": 688.365529, "relative_strength": 5.342172, "rate_of_change": 0.672423150202795, "market_dynamics": 1.202757, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1087.459279, "high": 1090.196173, "low": 1059.634188, "close": 1076.967773, "volume": 2965400}, "trend_line": 950.961397, "activity_lines": {"activity_5": 1059.816642, "activity_10": 1028.790211, "activity_20": 988.527069, "activity_30": 971.340899}, "trend_signal": 1, "fair_value": 691.726727, "relative_strength": 0.574096, "rate_of_change": 0.5874055322429118, "market_dynamics": 1.320049, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1081.073259, "high": 1098.862937, "low": 1072.406361, "close": 1095.213745, "volume": 2116200}, "trend_line": 956.89952, "activity_lines": {"activity_5": 1076.085937, "activity_10": 1045.949697, "activity_20": 1001.338334, "activity_30": 980.647502}, "trend_signal": 1, "fair_value": 695.289109, "relative_strength": 0.526254, "rate_of_change": 0.6244336540613561, "market_dynamics": 1.362338, "expectation": {"probability": 60.0572, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1105.705138, "high": 1108.898181, "low": 1081.073142, "close": 1087.459229, "volume": 3446000}, "trend_line": 963.040971, "activity_lines": {"activity_5": 1084.022917, "activity_10": 1058.738451, "activity_20": 1012.529185, "activity_30": 989.070709}, "trend_signal": 1, "fair_value": 698.651202, "relative_strength": -2.311838, "rate_of_change": 0.6418073028190003, "market_dynamics": 1.35948, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1099.319257, "high": 1170.934548, "low": 1091.564723, "close": 1164.548462, "volume": 5068600}, "trend_line": 971.707369, "activity_lines": {"activity_5": 1112.760311, "activity_10": 1082.51626, "activity_20": 1030.232112, "activity_30": 1002.071193}, "trend_signal": 1, "fair_value": 702.313491, "relative_strength": 4.997182, "rate_of_change": 0.8998992006540455, "market_dynamics": 1.380434, "expectation": {"probability": 59.2286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1147.214681, "high": 1153.144617, "low": 1072.40636, "close": 1117.109009, "volume": 5032200}, "trend_line": 979.328754, "activity_lines": {"activity_5": 1118.234123, "activity_10": 1093.621427, "activity_20": 1042.085475, "activity_30": 1011.451944}, "trend_signal": 1, "fair_value": 705.424118, "relative_strength": 3.054451, "rate_of_change": 0.7843292377048993, "market_dynamics": 1.433905, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1136.723411, "high": 1178.233038, "low": 1127.600408, "close": 1172.303101, "volume": 2648600}, "trend_line": 988.313228, "activity_lines": {"activity_5": 1139.581942, "activity_10": 1112.257209, "activity_20": 1058.220127, "activity_30": 1023.901902}, "trend_signal": 1, "fair_value": 709.102938, "relative_strength": 2.152479, "rate_of_change": 0.917411437507938, "market_dynamics": 1.501914, "expectation": {"probability": 59.2286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1167.741555, "high": 1211.987932, "low": 1161.811617, "close": 1204.873047, "volume": 3247400}, "trend_line": 997.415055, "activity_lines": {"activity_5": 1165.430721, "activity_10": 1133.712984, "activity_20": 1076.324995, "activity_30": 1037.873503}, "trend_signal": 1, "fair_value": 713.081175, "relative_strength": 6.073115, "rate_of_change": 0.9209455810299113, "market_dynamics": 1.587083, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1203.480647, "high": 1206.265408, "low": 1147.785486, "close": 1173.312622, "volume": 3440200}, "trend_line": 1004.615729, "activity_lines": {"activity_5": 1173.448739, "activity_10": 1145.869201, "activity_20": 1090.069993, "activity_30": 1049.221733}, "trend_signal": 1, "fair_value": 716.794592, "relative_strength": 6.652424, "rate_of_change": 0.7219335585424801, "market_dynamics": 1.506844, "expectation": {"probability": 61.4624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1181.20262, "high": 1212.299074, "low": 1175.168972, "close": 1208.58606, "volume": 2323800}, "trend_line": 1012.098352, "activity_lines": {"activity_5": 1187.501009, "activity_10": 1161.542527, "activity_20": 1106.016152, "activity_30": 1062.381109}, "trend_signal": 1, "fair_value": 720.705471, "relative_strength": 8.074604, "rate_of_change": 0.7448243924518516, "market_dynamics": 1.421424, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1203.480663, "high": 1216.012085, "low": 1126.899761, "close": 1138.50293, "volume": 3044400}, "trend_line": 1017.30446, "activity_lines": {"activity_5": 1175.256397, "activity_10": 1161.640847, "activity_20": 1113.978924, "activity_30": 1070.536243}, "trend_signal": 1, "fair_value": 724.27649, "relative_strength": 8.274382, "rate_of_change": 0.514387558255798, "market_dynamics": 1.162541, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1152.426694, "high": 1170.52765, "low": 1141.75172, "close": 1156.139648, "volume": 2612200}, "trend_line": 1024.398574, "activity_lines": {"activity_5": 1167.464429, "activity_10": 1163.868493, "activity_20": 1122.746225, "activity_30": 1079.493352}, "trend_signal": 1, "fair_value": 727.937124, "relative_strength": 7.210976, "rate_of_change": 0.6973442345863798, "market_dynamics": 0.799273, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1171.45597, "high": 1195.126329, "low": 1163.565815, "close": 1191.877441, "volume": 1594400}, "trend_line": 1033.793911, "activity_lines": {"activity_5": 1172.662622, "activity_10": 1171.15443, "activity_20": 1133.751631, "activity_30": 1090.29844}, "trend_signal": 1, "fair_value": 731.694015, "relative_strength": 9.355023, "rate_of_change": 0.9171563919025844, "market_dynamics": 0.481512, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1215.083874, "high": 1268.45841, "low": 1162.637549, "close": 1252.678101, "volume": 7304200}, "trend_line": 1045.109501, "activity_lines": {"activity_5": 1198.994076, "activity_10": 1187.737511, "activity_20": 1149.31182, "activity_30": 1104.420001}, "trend_signal": 1, "fair_value": 736.02818, "relative_strength": 14.634833, "rate_of_change": 1.0945692250261212, "market_dynamics": 0.521381, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1248.500971, "high": 1253.606365, "low": 1192.805735, "close": 1226.687012, "volume": 2755200}, "trend_line": 1056.501432, "activity_lines": {"activity_5": 1211.370801, "activity_10": 1196.59096, "activity_20": 1160.81708, "activity_30": 1116.134679}, "trend_signal": 1, "fair_value": 740.109786, "relative_strength": 10.297082, "rate_of_change": 1.0900227190643552, "market_dynamics": 0.540354, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1226.687026, "high": 1249.893283, "low": 1205.801293, "close": 1227.151123, "volume": 2098800}, "trend_line": 1066.996535, "activity_lines": {"activity_5": 1222.6955, "activity_10": 1204.399001, "activity_20": 1171.01064, "activity_30": 1127.144337}, "trend_signal": 1, "fair_value": 744.06935, "relative_strength": 10.375512, "rate_of_change": 0.9933827519885436, "market_dynamics": 0.528071, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1229.935986, "high": 1251.285722, "low": 1188.628486, "close": 1248.965088, "volume": 3236200}, "trend_line": 1077.473726, "activity_lines": {"activity_5": 1235.381641, "activity_10": 1214.172452, "activity_20": 1182.101724, "activity_30": 1138.884243}, "trend_signal": 1, "fair_value": 748.210419, "relative_strength": 12.325651, "rate_of_change": 0.981932991937968, "market_dynamics": 0.568311, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1257.783504, "high": 1299.554932, "low": 1233.648984, "close": 1252.678101, "volume": 3377000}, "trend_line": 1088.546037, "activity_lines": {"activity_5": 1243.11709, "activity_10": 1223.227142, "activity_20": 1192.368991, "activity_30": 1150.187751}, "trend_signal": 1, "fair_value": 752.344036, "relative_strength": 11.633881, "rate_of_change": 1.027617725872986, "market_dynamics": 0.303812, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1255.462766, "high": 1280.061608, "low": 1192.805744, "close": 1227.151123, "volume": 3322600}, "trend_line": 1098.448143, "activity_lines": {"activity_5": 1238.290169, "activity_10": 1226.77138, "activity_20": 1199.044753, "activity_30": 1159.130015}, "trend_signal": 1, "fair_value": 756.433826, "relative_strength": 8.686738, "rate_of_change": 0.909663501902952, "market_dynamics": 0.161671, "expectation": {"probability": 62.1526, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1226.687006, "high": 1226.687006, "low": 1189.092786, "close": 1196.054688, "volume": 2309600}, "trend_line": 1107.192063, "activity_lines": {"activity_5": 1224.799569, "activity_10": 1223.682839, "activity_20": 1201.744037, "activity_30": 1165.427211}, "trend_signal": 1, "fair_value": 760.256562, "relative_strength": 6.273453, "rate_of_change": 0.7960248333725745, "market_dynamics": -0.040851, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1196.054564, "high": 1259.175953, "low": 1192.805677, "close": 1250.357544, "volume": 2390800}, "trend_line": 1117.046651, "activity_lines": {"activity_5": 1231.452075, "activity_10": 1230.695388, "activity_20": 1208.932817, "activity_30": 1174.663694}, "trend_signal": 1, "fair_value": 764.39614, "relative_strength": 8.004333, "rate_of_change": 0.8900522618721256, "market_dynamics": -0.218911, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1259.640001, "high": 1268.458431, "low": 1236.433685, "close": 1237.361938, "volume": 2191600}, "trend_line": 1127.912524, "activity_lines": {"activity_5": 1232.225618, "activity_10": 1233.311379, "activity_20": 1214.069117, "activity_30": 1182.42597}, "trend_signal": 1, "fair_value": 768.574825, "relative_strength": 3.231272, "rate_of_change": 0.9727322480464573, "market_dynamics": -0.463785, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1234.577101, "high": 1265.209402, "low": 1215.548063, "close": 1220.189331, "volume": 2672400}, "trend_line": 1137.506547, "activity_lines": {"activity_5": 1228.048503, "activity_10": 1231.328309, "activity_20": 1216.806148, "activity_30": 1188.379313}, "trend_signal": 1, "fair_value": 772.515808, "relative_strength": 0.96813, "rate_of_change": 0.8505999176226788, "market_dynamics": -0.619248, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1226.687083, "high": 1252.678164, "low": 1217.86868, "close": 1224.366455, "volume": 1620400}, "trend_line": 1147.619932, "activity_lines": {"activity_5": 1227.429679, "activity_10": 1229.589955, "activity_20": 1219.345879, "activity_30": 1193.983178}, "trend_signal": 1, "fair_value": 776.538262, "relative_strength": 4.001269, "rate_of_change": 0.8890836739948986, "market_dynamics": -0.713922, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1220.653358, "high": 1224.366372, "low": 1150.57028, "close": 1159.852783, "volume": 2419400}, "trend_line": 1154.883435, "activity_lines": {"activity_5": 1205.491943, "activity_10": 1216.636599, "activity_20": 1215.089512, "activity_30": 1194.772394}, "trend_signal": 1, "fair_value": 780.040381, "relative_strength": 4.597643, "rate_of_change": 0.6329188608062534, "market_dynamics": -0.957909, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1170.527647, "high": 1192.341676, "low": 1053.567711, "close": 1076.774048, "volume": 3327400}, "trend_line": 1158.130839, "activity_lines": {"activity_5": 1158.274756, "activity_10": 1189.793186, "activity_20": 1202.943244, "activity_30": 1189.733079}, "trend_signal": 1, "fair_value": 783.153192, "relative_strength": 1.730377, "rate_of_change": 0.28118889764835536, "market_dynamics": -1.101376, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 994.623596, "high": 1089.769743, "low": 929.181726, "close": 1049.854736, "volume": 5598800}, "trend_line": 1159.735889, "activity_lines": {"activity_5": 1113.656697, "activity_10": 1160.789482, "activity_20": 1188.425304, "activity_30": 1182.747524}, "trend_signal": 0, "fair_value": 786.075213, "relative_strength": 1.552077, "rate_of_change": 0.13858969521837589, "market_dynamics": -1.154604, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1062.850231, "high": 1139.895358, "low": 1054.031823, "close": 1133.397583, "volume": 2146200}, "trend_line": 1163.882422, "activity_lines": {"activity_5": 1109.386735, "activity_10": 1150.595574, "activity_20": 1182.446913, "activity_30": 1181.048278}, "trend_signal": 0, "fair_value": 789.704664, "relative_strength": 0.783331, "rate_of_change": 0.35754114702574863, "market_dynamics": -1.238155, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1127.828006, "high": 1137.110541, "low": 1114.36833, "close": 1128.756226, "volume": 1789200}, "trend_line": 1167.706987, "activity_lines": {"activity_5": 1109.35577, "activity_10": 1141.72652, "activity_20": 1176.366847, "activity_30": 1178.782072}, "trend_signal": 0, "fair_value": 793.301758, "relative_strength": -0.475146, "rate_of_change": 0.32860406925194724, "market_dynamics": -1.268265, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1120.40201, "high": 1166.814637, "low": 1108.798884, "close": 1164.95813, "volume": 2262600}, "trend_line": 1171.445858, "activity_lines": {"activity_5": 1127.766122, "activity_10": 1141.228629, "activity_20": 1173.946755, "activity_30": 1178.604726}, "trend_signal": 0, "fair_value": 797.071011, "relative_strength": 1.853689, "rate_of_change": 0.3201891434773112, "market_dynamics": -1.240153, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1174.240648, "high": 1176.56125, "low": 1111.583565, "close": 1129.68457, "volume": 2314800}, "trend_line": 1173.127055, "activity_lines": {"activity_5": 1134.078263, "activity_10": 1134.882755, "activity_20": 1168.375028, "activity_30": 1175.91045}, "trend_signal": 0, "fair_value": 800.455275, "relative_strength": 4.778774, "rate_of_change": 0.14351469925124646, "market_dynamics": -1.301897, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1090.697745, "high": 1140.82361, "low": 1079.558924, "close": 1105.085815, "volume": 2513400}, "trend_line": 1174.064323, "activity_lines": {"activity_5": 1128.663452, "activity_10": 1126.258434, "activity_20": 1160.502555, "activity_30": 1171.520692}, "trend_signal": 0, "fair_value": 803.73655, "relative_strength": 1.907079, "rate_of_change": 0.07989484139892511, "market_dynamics": -1.275556, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1115.760652, "high": 1154.747349, "low": 1095.803203, "close": 1142.680054, "volume": 2144000}, "trend_line": 1175.646533, "activity_lines": {"activity_5": 1132.097982, "activity_10": 1126.87445, "activity_20": 1156.453599, "activity_30": 1169.495901}, "trend_signal": 0, "fair_value": 807.277046, "relative_strength": 2.185232, "rate_of_change": 0.1347634851859843, "market_dynamics": -1.145441, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1154.747378, "high": 1183.25913, "low": 1134.325774, "close": 1175.200073, "volume": 2224400}, "trend_line": 1178.571228, "activity_lines": {"activity_5": 1145.753686, "activity_10": 1134.812456, "activity_20": 1155.736061, "activity_30": 1169.467097}, "trend_signal": 0, "fair_value": 811.225304, "relative_strength": -0.455792, "rate_of_change": 0.24877332751849562, "market_dynamics": -0.950851, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1128.267924, "high": 1165.244831, "low": 1096.031696, "close": 1120.208984, "volume": 7711000}, "trend_line": 1177.093245, "activity_lines": {"activity_5": 1137.982772, "activity_10": 1133.646016, "activity_20": 1150.150219, "activity_30": 1165.701791}, "trend_signal": 0, "fair_value": 814.781162, "relative_strength": -2.158289, "rate_of_change": -0.1254046395234073, "market_dynamics": -0.732152, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1133.008637, "high": 1150.548938, "low": 1085.602513, "close": 1096.031738, "volume": 16890600}, "trend_line": 1176.39067, "activity_lines": {"activity_5": 1125.136051, "activity_10": 1128.80451, "activity_20": 1142.768821, "activity_30": 1160.472016}, "trend_signal": 0, "fair_value": 818.174059, "relative_strength": -6.579498, "rate_of_change": -0.059687285011989374, "market_dynamics": -0.526243, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1104.56482, "high": 1129.690096, "low": 1098.876074, "close": 1108.3573, "volume": 13065200}, "trend_line": 1174.259143, "activity_lines": {"activity_5": 1118.641374, "activity_10": 1125.853875, "activity_20": 1137.185664, "activity_30": 1156.082767}, "trend_signal": 0, "fair_value": 821.733732, "relative_strength": -4.024251, "rate_of_change": -0.18119210347018525, "market_dynamics": -0.360689, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1107.883338, "high": 1121.15711, "low": 1073.276817, "close": 1081.809937, "volume": 4649800}, "trend_line": 1170.157039, "activity_lines": {"activity_5": 1103.079476, "activity_10": 1117.012764, "activity_20": 1129.743747, "activity_30": 1150.118302}, "trend_signal": 0, "fair_value": 825.157803, "relative_strength": -3.628169, "rate_of_change": -0.34933549587018664, "market_dynamics": -0.479973, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1078.965616, "high": 1113.572081, "low": 1076.121243, "close": 1100.29834, "volume": 5393800}, "trend_line": 1167.72323, "activity_lines": {"activity_5": 1097.738387, "activity_10": 1112.471138, "activity_20": 1124.876289, "activity_30": 1145.611289}, "trend_signal": 0, "fair_value": 828.774857, "relative_strength": -2.319597, "rate_of_change": -0.2079899465527962, "market_dynamics": -0.466309, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1123.053217, "high": 1243.939108, "low": 1109.305415, "close": 1239.198486, "volume": 7686000}, "trend_line": 1168.743644, "activity_lines": {"activity_5": 1143.690796, "activity_10": 1133.7015, "activity_20": 1133.841477, "activity_30": 1150.222596}, "trend_signal": 0, "fair_value": 833.271659, "relative_strength": 5.768735, "rate_of_change": 0.08738491911305438, "market_dynamics": -0.107162, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1242.042994, "high": 1299.641421, "low": 1239.198621, "close": 1285.893555, "volume": 5295600}, "trend_line": 1173.656665, "activity_lines": {"activity_5": 1197.275594, "activity_10": 1162.07205, "activity_20": 1147.048367, "activity_30": 1157.780654}, "trend_signal": 0, "fair_value": 838.075766, "relative_strength": 11.785022, "rate_of_change": 0.4203677192361332, "market_dynamics": 0.242212, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1285.65657, "high": 1316.233562, "low": 1263.849752, "close": 1286.604736, "volume": 4336200}, "trend_line": 1178.005501, "activity_lines": {"activity_5": 1238.439998, "activity_10": 1187.731743, "activity_20": 1160.15377, "activity_30": 1165.067627}, "trend_signal": 0, "fair_value": 842.961559, "relative_strength": 12.471638, "rate_of_change": 0.3705373240478398, "market_dynamics": 0.707425, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1292.293436, "high": 1295.137809, "low": 1199.614354, "close": 1205.303101, "volume": 4446400}, "trend_line": 1178.453023, "activity_lines": {"activity_5": 1240.620695, "activity_10": 1195.308976, "activity_20": 1165.281671, "activity_30": 1166.828762}, "trend_signal": 0, "fair_value": 847.323528, "relative_strength": 5.370892, "rate_of_change": 0.037989805618058425, "market_dynamics": 0.918022, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1205.777201, "high": 1224.028539, "low": 1178.992554, "close": 1187.525879, "volume": 3931200}, "trend_line": 1176.281283, "activity_lines": {"activity_5": 1228.642774, "activity_10": 1198.515385, "activity_20": 1168.78739, "activity_30": 1167.414108}, "trend_signal": 0, "fair_value": 851.568881, "relative_strength": 1.330172, "rate_of_change": -0.184287362976199, "market_dynamics": 0.742062, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1201.036486, "high": 1235.406091, "low": 1188.71087, "close": 1222.843384, "volume": 3936200}, "trend_line": 1176.153162, "activity_lines": {"activity_5": 1222.622184, "activity_10": 1207.919054, "activity_20": 1175.832112, "activity_30": 1170.418114}, "trend_signal": 0, "fair_value": 856.016693, "relative_strength": 3.162307, "rate_of_change": -0.010892037631781702, "market_dynamics": 0.582283, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1223.08044, "high": 1246.546558, "low": 1197.955169, "close": 1216.91748, "volume": 4408200}, "trend_line": 1175.81204, "activity_lines": {"activity_5": 1215.716634, "activity_10": 1214.379206, "activity_20": 1182.012506, "activity_30": 1173.04807}, "trend_signal": 0, "fair_value": 860.445134, "relative_strength": 4.455068, "rate_of_change": -0.02900319541886682, "market_dynamics": 0.447278, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1222.369384, "high": 1252.946293, "low": 1201.747501, "close": 1251.998169, "volume": 2408200}, "trend_line": 1175.913143, "activity_lines": {"activity_5": 1225.103052, "activity_10": 1225.019742, "activity_20": 1190.86657, "activity_30": 1177.963304}, "trend_signal": 1, "fair_value": 865.063878, "relative_strength": 3.059786, "rate_of_change": 0.008598568186116415, "market_dynamics": 0.443226, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1255.316621, "high": 1261.71646, "low": 1248.205688, "close": 1248.205688, "volume": 459000}, "trend_line": 1175.764062, "activity_lines": {"activity_5": 1235.532414, "activity_10": 1232.359084, "activity_20": 1198.396856, "activity_30": 1182.62734}, "trend_signal": 1, "fair_value": 869.639694, "relative_strength": 3.614774, "rate_of_change": -0.012677892145986821, "market_dynamics": 0.451413, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1256.26486, "high": 1259.346265, "low": 1196.76994, "close": 1201.036499, "volume": 3021400}, "trend_line": 1174.893575, "activity_lines": {"activity_5": 1227.37854, "activity_10": 1228.096833, "activity_20": 1200.888134, "activity_30": 1184.257819}, "trend_signal": 1, "fair_value": 873.902505, "relative_strength": 1.329816, "rate_of_change": -0.07403585703403749, "market_dynamics": 0.372271, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1199.377171, "high": 1202.458575, "low": 1163.822582, "close": 1182.073975, "volume": 3113800}, "trend_line": 1174.427551, "activity_lines": {"activity_5": 1212.003117, "activity_10": 1218.555247, "activity_20": 1201.229265, "activity_30": 1184.721071}, "trend_signal": 1, "fair_value": 878.126208, "relative_strength": 1.473249, "rate_of_change": -0.03966520967654975, "market_dynamics": 0.245733, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1188.947951, "high": 1206.725237, "low": 1182.311139, "close": 1196.058838, "volume": 2649200}, "trend_line": 1172.617594, "activity_lines": {"activity_5": 1204.007275, "activity_10": 1212.594991, "activity_20": 1202.820785, "activity_30": 1186.116638}, "trend_signal": 1, "fair_value": 882.48743, "relative_strength": -1.232605, "rate_of_change": -0.15411397650359962, "market_dynamics": 0.087594, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1208.858562, "high": 1247.494549, "low": 1198.192163, "close": 1238.013306, "volume": 2677800}, "trend_line": 1172.639307, "activity_lines": {"activity_5": 1211.386833, "activity_10": 1215.896178, "activity_20": 1208.091899, "activity_30": 1190.335716}, "trend_signal": 1, "fair_value": 887.00589, "relative_strength": 3.018951, "rate_of_change": 0.0018516693004576661, "market_dynamics": 0.054178, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1224.265588, "high": 1254.131543, "low": 1205.303101, "close": 1231.139526, "volume": 4394400}, "trend_line": 1173.004313, "activity_lines": {"activity_5": 1217.407454, "activity_10": 1218.831068, "activity_20": 1212.07538, "activity_30": 1194.109924}, "trend_signal": 1, "fair_value": 891.2755, "relative_strength": 4.356976, "rate_of_change": 0.031126877448258178, "market_dynamics": 0.055671, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1207.436381, "high": 1207.436381, "low": 1178.044451, "close": 1184.207275, "volume": 3133800}, "trend_line": 1171.665674, "activity_lines": {"activity_5": 1208.921737, "activity_10": 1212.763068, "activity_20": 1211.167887, "activity_30": 1194.832695}, "trend_signal": 1, "fair_value": 895.159157, "relative_strength": -0.692705, "rate_of_change": -0.11412055225749457, "market_dynamics": -0.143817, "expectation": {"probability": 60.4593, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1190.13316, "high": 1200.562484, "low": 1167.378174, "close": 1190.607178, "volume": 3915400}, "trend_line": 1172.69082, "activity_lines": {"activity_5": 1203.691268, "activity_10": 1207.919025, "activity_20": 1210.827018, "activity_30": 1196.054728}, "trend_signal": 1, "fair_value": 899.110435, "relative_strength": 0.632017, "rate_of_change": 0.08749475407094238, "market_dynamics": -0.290642, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1232.561586, "high": 1252.472196, "low": 1176.148357, "close": 1178.992554, "volume": 4225600}, "trend_line": 1176.098104, "activity_lines": {"activity_5": 1194.020378, "activity_10": 1201.549345, "activity_20": 1209.044764, "activity_30": 1196.461291}, "trend_signal": 1, "fair_value": 903.000557, "relative_strength": 3.705906, "rate_of_change": 0.29055262835603085, "market_dynamics": -0.529022, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1191.318158, "high": 1243.228168, "low": 1189.895971, "close": 1224.976563, "volume": 3397000}, "trend_line": 1181.935498, "activity_lines": {"activity_5": 1200.815243, "activity_10": 1204.229938, "activity_20": 1211.246888, "activity_30": 1199.61474}, "trend_signal": 1, "fair_value": 907.23864, "relative_strength": 8.271399, "rate_of_change": 0.49633563561974176, "market_dynamics": -0.603443, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1232.324695, "high": 1235.880161, "low": 1186.577624, "close": 1220.236084, "volume": 3258400}, "trend_line": 1184.830115, "activity_lines": {"activity_5": 1206.899064, "activity_10": 1206.539928, "activity_20": 1212.442208, "activity_30": 1202.085746}, "trend_signal": 1, "fair_value": 911.4224, "relative_strength": 7.096004, "rate_of_change": 0.2449048196706184, "market_dynamics": -0.42686, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1221.184145, "high": 1270.486547, "low": 1220.947114, "close": 1256.73877, "volume": 2987000}, "trend_line": 1189.0962, "activity_lines": {"activity_5": 1225.877344, "activity_10": 1215.995308, "activity_20": 1216.454802, "activity_30": 1206.725014}, "trend_signal": 1, "fair_value": 915.752387, "relative_strength": 8.156209, "rate_of_change": 0.3600587920572879, "market_dynamics": -0.192028, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1256.264703, "high": 1257.212827, "low": 1226.872849, "close": 1247.460815, "volume": 3849000}, "trend_line": 1191.846289, "activity_lines": {"activity_5": 1236.927539, "activity_10": 1222.751019, "activity_20": 1218.838827, "activity_30": 1210.490473}, "trend_signal": 1, "fair_value": 920.07772, "relative_strength": 8.713022, "rate_of_change": 0.23127556878914562, "market_dynamics": 0.078999, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1224.726992, "high": 1239.721653, "low": 1072.845375, "close": 1098.481445, "volume": 4072800}, "trend_line": 1190.806185, "activity_lines": {"activity_5": 1194.527702, "activity_10": 1201.23072, "activity_20": 1206.994996, "activity_30": 1204.466935}, "trend_signal": 1, "fair_value": 923.559885, "relative_strength": 5.035683, "rate_of_change": -0.087268300417568, "market_dynamics": -0.145283, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 998.839364, "high": 1137.177448, "low": 982.151733, "close": 1078.64978, "volume": 5735600}, "trend_line": 1189.924984, "activity_lines": {"activity_5": 1150.884717, "activity_10": 1177.878797, "activity_20": 1194.154874, "activity_30": 1197.231038}, "trend_signal": 0, "fair_value": 926.874012, "relative_strength": 3.639248, "rate_of_change": -0.07400037143743246, "market_dynamics": -0.371178, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1088.323877, "high": 1135.484398, "low": 1080.342693, "close": 1131.131104, "volume": 2853600}, "trend_line": 1189.540019, "activity_lines": {"activity_5": 1134.490625, "activity_10": 1166.966453, "activity_20": 1187.303235, "activity_30": 1193.437884}, "trend_signal": 0, "fair_value": 930.497282, "relative_strength": 4.978775, "rate_of_change": -0.03235203942906417, "market_dynamics": -0.732212, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1119.03874, "high": 1186.514756, "low": 1110.090318, "close": 1174.18042, "volume": 3810200}, "trend_line": 1189.50603, "activity_lines": {"activity_5": 1138.386637, "activity_10": 1165.699592, "activity_20": 1184.904731, "activity_30": 1192.446942}, "trend_signal": 0, "fair_value": 934.35287, "relative_strength": 5.839055, "rate_of_change": -0.002857322953169143, "market_dynamics": -0.957935, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1176.840866, "high": 1213.11823, "low": 1176.840866, "close": 1195.946899, "volume": 2177800}, "trend_line": 1192.030627, "activity_lines": {"activity_5": 1155.042033, "activity_10": 1168.572579, "activity_20": 1184.642774, "activity_30": 1192.862482}, "trend_signal": 0, "fair_value": 938.326166, "relative_strength": 4.424374, "rate_of_change": 0.2122391090358815, "market_dynamics": -0.87977, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1195.946926, "high": 1287.60795, "low": 1190.86802, "close": 1260.278931, "volume": 4119800}, "trend_line": 1197.505534, "activity_lines": {"activity_5": 1196.5757, "activity_10": 1183.045213, "activity_20": 1190.635756, "activity_30": 1197.265599}, "trend_signal": 0, "fair_value": 942.711847, "relative_strength": 8.012005, "rate_of_change": 0.4592924775581124, "market_dynamics": -0.532315, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1272.613218, "high": 1315.662536, "low": 1260.762644, "close": 1272.129517, "volume": 2874000}, "trend_line": 1202.964608, "activity_lines": {"activity_5": 1231.273063, "activity_10": 1198.194565, "activity_20": 1197.550882, "activity_30": 1202.080049}, "trend_signal": 0, "fair_value": 947.279866, "relative_strength": 8.166194, "rate_of_change": 0.45587046113810287, "market_dynamics": -0.128781, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1278.417618, "high": 1297.765733, "low": 1268.743629, "close": 1291.235718, "volume": 2457200}, "trend_line": 1209.945467, "activity_lines": {"activity_5": 1259.440511, "activity_10": 1215.960445, "activity_20": 1206.189783, "activity_30": 1207.774959}, "trend_signal": 0, "fair_value": 951.964906, "relative_strength": 11.337725, "rate_of_change": 0.5803046036080897, "market_dynamics": 0.179299, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1292.92861, "high": 1342.266066, "low": 1290.268264, "close": 1323.643555, "volume": 3079600}, "trend_line": 1217.390308, "activity_lines": {"activity_5": 1287.736931, "activity_10": 1238.327757, "activity_20": 1217.71024, "activity_30": 1215.11032}, "trend_signal": 0, "fair_value": 956.7895, "relative_strength": 11.547279, "rate_of_change": 0.615303846582368, "market_dynamics": 0.598216, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1320.257662, "high": 1325.578356, "low": 1283.254693, "close": 1290.268311, "volume": 1887600}, "trend_line": 1219.092635, "activity_lines": {"activity_5": 1294.94406, "activity_10": 1253.410392, "activity_20": 1225.468259, "activity_30": 1219.812127}, "trend_signal": 1, "fair_value": 961.356511, "relative_strength": 9.257233, "rate_of_change": 0.13983411801566342, "market_dynamics": 0.638584, "expectation": {"probability": 57.835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1292.444911, "high": 1302.6026, "low": 1257.86041, "close": 1264.632202, "volume": 2539400}, "trend_line": 1218.383923, "activity_lines": {"activity_5": 1287.317725, "activity_10": 1263.053598, "activity_20": 1230.269533, "activity_30": 1222.750163}, "trend_signal": 1, "fair_value": 965.830102, "relative_strength": 6.70552, "rate_of_change": -0.05813438451294373, "market_dynamics": 0.627987, "expectation": {"probability": 57.9312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1279.38498, "high": 1299.458638, "low": 1273.338737, "close": 1289.542847, "volume": 2180400}, "trend_line": 1218.48186, "activity_lines": {"activity_5": 1287.70472, "activity_10": 1274.205089, "activity_20": 1237.116709, "activity_30": 1227.341061}, "trend_signal": 1, "fair_value": 970.477015, "relative_strength": 7.02512, "rate_of_change": 0.008038270872686302, "market_dynamics": 0.570051, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1293.170459, "high": 1309.616197, "low": 1276.482859, "close": 1304.537354, "volume": 2443200}, "trend_line": 1221.789669, "activity_lines": {"activity_5": 1291.928996, "activity_10": 1284.248436, "activity_20": 1245.146554, "activity_30": 1232.893029}, "trend_signal": 1, "fair_value": 975.209135, "relative_strength": 3.499891, "rate_of_change": 0.2714696959050261, "market_dynamics": 0.443436, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1322.918039, "high": 1350.488902, "low": 1309.374424, "close": 1341.056763, "volume": 2821800}, "trend_line": 1226.907365, "activity_lines": {"activity_5": 1307.439632, "activity_10": 1297.778833, "activity_20": 1256.304925, "activity_30": 1240.58768}, "trend_signal": 1, "fair_value": 980.131716, "relative_strength": 7.079965, "rate_of_change": 0.4188688225027072, "market_dynamics": 0.504314, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1330.657248, "high": 1393.054399, "low": 1329.206149, "close": 1373.706421, "volume": 3237600}, "trend_line": 1231.936133, "activity_lines": {"activity_5": 1332.672608, "activity_10": 1314.211417, "activity_20": 1269.825885, "activity_30": 1250.058587}, "trend_signal": 1, "fair_value": 985.247224, "relative_strength": 10.013034, "rate_of_change": 0.40987348706639315, "market_dynamics": 0.739694, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1375.157529, "high": 1388.701114, "low": 1348.312227, "close": 1348.554077, "volume": 2016800}, "trend_line": 1236.324019, "activity_lines": {"activity_5": 1343.958928, "activity_10": 1322.838856, "activity_20": 1280.079483, "activity_30": 1257.582325}, "trend_signal": 1, "fair_value": 990.106036, "relative_strength": 7.106375, "rate_of_change": 0.35617804222647803, "market_dynamics": 0.856216, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1350.730728, "high": 1387.008177, "low": 1344.684485, "close": 1380.478149, "volume": 2038200}, "trend_line": 1240.606685, "activity_lines": {"activity_5": 1360.291813, "activity_10": 1335.665669, "activity_20": 1292.566033, "activity_30": 1266.882592}, "trend_signal": 1, "fair_value": 995.183128, "relative_strength": 5.151716, "rate_of_change": 0.3464032028969311, "market_dynamics": 1.020237, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1375.157579, "high": 1409.016474, "low": 1332.350112, "close": 1362.339478, "volume": 3629800}, "trend_line": 1244.411145, "activity_lines": {"activity_5": 1364.516121, "activity_10": 1343.224567, "activity_20": 1302.584606, "activity_30": 1274.73632}, "trend_signal": 1, "fair_value": 999.947567, "relative_strength": 5.222565, "rate_of_change": 0.30666125259514165, "market_dynamics": 1.232549, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1342.265928, "high": 1421.592732, "low": 1318.080956, "close": 1416.755737, "volume": 5471800}, "trend_line": 1251.601786, "activity_lines": {"activity_5": 1383.025708, "activity_10": 1359.384535, "activity_20": 1317.108997, "activity_30": 1285.855326}, "trend_signal": 1, "fair_value": 1005.063555, "relative_strength": 6.502432, "rate_of_change": 0.5778348280543496, "market_dynamics": 1.406119, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1424.494851, "high": 1448.196179, "low": 1390.152243, "close": 1446.019531, "volume": 3655800}, "trend_line": 1260.399972, "activity_lines": {"activity_5": 1406.243294, "activity_10": 1379.172243, "activity_20": 1333.658431, "activity_30": 1298.398406}, "trend_signal": 1, "fair_value": 1010.260759, "relative_strength": 4.573568, "rate_of_change": 0.7029540943783846, "market_dynamics": 1.649803, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1441.424368, "high": 1476.734446, "low": 1436.829223, "close": 1465.125732, "volume": 3312000}, "trend_line": 1269.368868, "activity_lines": {"activity_5": 1431.00874, "activity_10": 1399.601966, "activity_20": 1351.081985, "activity_30": 1311.60652}, "trend_signal": 1, "fair_value": 1015.493158, "relative_strength": 7.486301, "rate_of_change": 0.7115912566840399, "market_dynamics": 1.803164, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1477.218056, "high": 1523.169561, "low": 1462.223374, "close": 1509.625977, "volume": 4437400}, "trend_line": 1278.422624, "activity_lines": {"activity_5": 1462.836157, "activity_10": 1424.477306, "activity_20": 1370.997733, "activity_30": 1327.106979}, "trend_signal": 1, "fair_value": 1021.119916, "relative_strength": 10.185782, "rate_of_change": 0.713248625221524, "market_dynamics": 1.876864, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1508.174801, "high": 1524.136899, "low": 1480.603934, "close": 1503.821655, "volume": 2634400}, "trend_line": 1287.512028, "activity_lines": {"activity_5": 1484.118945, "activity_10": 1444.295803, "activity_20": 1388.308421, "activity_30": 1341.648852}, "trend_signal": 1, "fair_value": 1026.600366, "relative_strength": 8.740714, "rate_of_change": 0.7109858531414772, "market_dynamics": 1.75535, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1557.512243, "high": 1559.930741, "low": 1512.528223, "close": 1516.397827, "volume": 3915400}, "trend_line": 1298.585046, "activity_lines": {"activity_5": 1500.161645, "activity_10": 1462.777526, "activity_20": 1405.042122, "activity_30": 1356.415677}, "trend_signal": 1, "fair_value": 1032.254168, "relative_strength": 5.134962, "rate_of_change": 0.8600321984719991, "market_dynamics": 1.763836, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1516.397827, "high": 1536.713206, "low": 1496.082399, "close": 1523.65332, "volume": 2854000}, "trend_line": 1309.686585, "activity_lines": {"activity_5": 1511.980037, "activity_10": 1479.39041, "activity_20": 1420.837216, "activity_30": 1370.936211}, "trend_signal": 1, "fair_value": 1037.92175, "relative_strength": 4.765797, "rate_of_change": 0.8548950285694267, "market_dynamics": 1.756231, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1527.039144, "high": 1545.903505, "low": 1508.174952, "close": 1531.876221, "volume": 1879600}, "trend_line": 1321.449373, "activity_lines": {"activity_5": 1521.36381, "activity_10": 1494.772059, "activity_20": 1435.854936, "activity_30": 1385.271026}, "trend_signal": 1, "fair_value": 1043.746366, "relative_strength": 4.347802, "rate_of_change": 0.8981376258045739, "market_dynamics": 1.660522, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1542.468049, "high": 1548.872398, "low": 1489.26249, "close": 1516.35791, "volume": 2555800}, "trend_line": 1331.162085, "activity_lines": {"activity_5": 1521.12478, "activity_10": 1503.999068, "activity_20": 1448.101402, "activity_30": 1397.845771}, "trend_signal": 1, "fair_value": 1049.334322, "relative_strength": 2.104369, "rate_of_change": 0.73500447300148, "market_dynamics": 1.653925, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1576.46044, "high": 1581.386879, "low": 1503.549194, "close": 1503.549194, "volume": 2366400}, "trend_line": 1340.605855, "activity_lines": {"activity_5": 1516.167383, "activity_10": 1508.426678, "activity_20": 1457.964998, "activity_30": 1408.96752}, "trend_signal": 1, "fair_value": 1054.814974, "relative_strength": -3.845694, "rate_of_change": 0.7094380245963876, "market_dynamics": 1.412704, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1479.902248, "high": 1518.328451, "low": 1464.630287, "close": 1489.755127, "volume": 1847000}, "trend_line": 1348.373067, "activity_lines": {"activity_5": 1506.630127, "activity_10": 1507.778826, "activity_20": 1465.503856, "activity_30": 1418.590053}, "trend_signal": 1, "fair_value": 1060.240799, "relative_strength": -3.876912, "rate_of_change": 0.5793807308114414, "market_dynamics": 0.988754, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1510.44621, "high": 1560.695799, "low": 1495.174249, "close": 1549.36499, "volume": 2370800}, "trend_line": 1358.43654, "activity_lines": {"activity_5": 1518.739005, "activity_10": 1516.64187, "activity_20": 1477.928837, "activity_30": 1431.557274}, "trend_signal": 1, "fair_value": 1066.132727, "relative_strength": -3.678038, "rate_of_change": 0.7463418875897742, "market_dynamics": 0.774878, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1581.386902, "high": 1619.813126, "low": 1492.710974, "close": 1538.526855, "volume": 3940400}, "trend_line": 1373.10472, "activity_lines": {"activity_5": 1525.521061, "activity_10": 1521.655335, "activity_20": 1488.087821, "activity_30": 1443.176004}, "trend_signal": 1, "fair_value": 1071.759205, "relative_strength": -10.053869, "rate_of_change": 1.079783969886449, "market_dynamics": 0.540205, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1527.688763, "high": 1571.534078, "low": 1497.144738, "close": 1553.798828, "volume": 2245800}, "trend_line": 1388.943022, "activity_lines": {"activity_5": 1536.950399, "activity_10": 1528.110957, "activity_20": 1498.397018, "activity_30": 1454.833688}, "trend_signal": 1, "fair_value": 1077.508777, "relative_strength": -5.277538, "rate_of_change": 1.1534664304409268, "market_dynamics": 0.391999, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1567.100237, "high": 1618.335176, "low": 1557.247359, "close": 1612.916138, "volume": 2112800}, "trend_line": 1405.002523, "activity_lines": {"activity_5": 1565.589445, "activity_10": 1544.512038, "activity_20": 1513.078073, "activity_30": 1469.283567}, "trend_signal": 1, "fair_value": 1083.631707, "relative_strength": -1.796253, "rate_of_change": 1.1562390066134898, "market_dynamics": 0.549897, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1612.42343, "high": 1615.379284, "low": 1548.872349, "close": 1602.570557, "volume": 2476600}, "trend_line": 1419.282194, "activity_lines": {"activity_5": 1583.488835, "activity_10": 1557.048568, "activity_20": 1525.305365, "activity_30": 1482.029892}, "trend_signal": 1, "fair_value": 1089.553936, "relative_strength": 1.12551, "rate_of_change": 1.0163448653109486, "market_dynamics": 0.477289, "expectation": {"probability": 58.456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1615.871938, "high": 1719.819801, "low": 1586.313305, "close": 1700.606689, "volume": 3573200}, "trend_line": 1436.104187, "activity_lines": {"activity_5": 1626.545907, "activity_10": 1585.843073, "activity_20": 1545.624127, "activity_30": 1500.179859}, "trend_signal": 1, "fair_value": 1096.27538, "relative_strength": 3.694913, "rate_of_change": 1.1852465331499835, "market_dynamics": 0.677421, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1704.547846, "high": 1706.025777, "low": 1641.489428, "close": 1647.893799, "volume": 3522600}, "trend_line": 1449.024683, "activity_lines": {"activity_5": 1641.949235, "activity_10": 1601.836082, "activity_20": 1559.365946, "activity_30": 1513.843705}, "trend_signal": 1, "fair_value": 1102.580532, "relative_strength": -0.125738, "rate_of_change": 0.8996907130387878, "market_dynamics": 0.77894, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1674.989236, "high": 1743.959334, "low": 1655.28348, "close": 1738.047607, "volume": 3627000}, "trend_line": 1464.555286, "activity_lines": {"activity_5": 1680.112703, "activity_10": 1632.111281, "activity_20": 1580.268414, "activity_30": 1532.490345}, "trend_signal": 1, "fair_value": 1109.488788, "relative_strength": 4.426897, "rate_of_change": 1.0717969943649281, "market_dynamics": 0.942163, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1738.047649, "high": 1755.290185, "low": 1680.900934, "close": 1717.356567, "volume": 4182400}, "trend_line": 1478.759314, "activity_lines": {"activity_5": 1699.095906, "activity_10": 1654.593752, "activity_20": 1597.497596, "activity_30": 1548.800105}, "trend_signal": 1, "fair_value": 1116.314804, "relative_strength": 5.752738, "rate_of_change": 0.969852632794354, "market_dynamics": 1.178057, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1738.540271, "high": 1749.871049, "low": 1713.415497, "close": 1741.98877, "volume": 2686600}, "trend_line": 1492.704154, "activity_lines": {"activity_5": 1719.327148, "activity_10": 1677.667398, "activity_20": 1615.382145, "activity_30": 1565.782651}, "trend_signal": 1, "fair_value": 1123.28192, "relative_strength": 4.443304, "rate_of_change": 0.9430094450110165, "market_dynamics": 1.121707, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1751.84172, "high": 1790.267944, "low": 1749.3785, "close": 1772.532715, "volume": 1499500}, "trend_line": 1508.779635, "activity_lines": {"activity_5": 1740.445158, "activity_10": 1701.708423, "activity_20": 1634.626911, "activity_30": 1583.836107}, "trend_signal": 1, "fair_value": 1130.554018, "relative_strength": 6.896656, "rate_of_change": 1.0769368435749715, "market_dynamics": 1.196754, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1783.370887, "high": 1875.002597, "low": 1765.143063, "close": 1847.907227, "volume": 3609700}, "trend_line": 1528.222135, "activity_lines": {"activity_5": 1781.892936, "activity_10": 1735.396309, "activity_20": 1659.495378, "activity_30": 1605.715306}, "trend_signal": 1, "fair_value": 1138.312085, "relative_strength": 7.698368, "rate_of_change": 1.2886242330544104, "market_dynamics": 1.319531, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1887.318763, "high": 2016.884101, "low": 1875.002666, "close": 2008.509155, "volume": 3918100}, "trend_line": 1552.187679, "activity_lines": {"activity_5": 1863.540462, "activity_10": 1792.659448, "activity_20": 1697.836498, "activity_30": 1636.701565}, "trend_signal": 1, "fair_value": 1147.054856, "relative_strength": 12.301175, "rate_of_change": 1.568197675660542, "market_dynamics": 1.479936, "expectation": {"probability": 58.8609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2003.58266, "high": 2050.876507, "low": 1954.810916, "close": 2043.979492, "volume": 3821200}, "trend_line": 1576.83575, "activity_lines": {"activity_5": 1938.980664, "activity_10": 1848.104279, "activity_20": 1737.180111, "activity_30": 1668.430069}, "trend_signal": 1, "fair_value": 1155.845824, "relative_strength": 13.944851, "rate_of_change": 1.5879568774750001, "market_dynamics": 1.689692, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2027.229633, "high": 2033.634004, "low": 1961.215315, "close": 1999.148926, "volume": 3502000}, "trend_line": 1598.772156, "activity_lines": {"activity_5": 1977.702482, "activity_10": 1887.560582, "activity_20": 1769.681966, "activity_30": 1695.676081}, "trend_signal": 1, "fair_value": 1164.343818, "relative_strength": 12.139126, "rate_of_change": 1.3911662010453552, "market_dynamics": 1.845069, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2026.737019, "high": 2076.493896, "low": 1964.663888, "close": 2076.493896, "volume": 4640800}, "trend_line": 1622.198405, "activity_lines": {"activity_5": 2025.061946, "activity_10": 1933.869092, "activity_20": 1807.251193, "activity_30": 1726.496838}, "trend_signal": 1, "fair_value": 1173.295618, "relative_strength": 14.050702, "rate_of_change": 1.465265010532251, "market_dynamics": 1.890753, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2129.699592, "high": 2255.816416, "low": 2101.61889, "close": 2196.699219, "volume": 3457300}, "trend_line": 1650.46991, "activity_lines": {"activity_5": 2092.225773, "activity_10": 1995.198801, "activity_20": 1853.635973, "activity_30": 1763.561407}, "trend_signal": 1, "fair_value": 1182.956372, "relative_strength": 14.410682, "rate_of_change": 1.7427895942235212, "market_dynamics": 1.832023, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2202.610762, "high": 2294.735213, "low": 2156.302238, "close": 2281.433838, "volume": 3418100}, "trend_line": 1680.501766, "activity_lines": {"activity_5": 2164.381673, "activity_10": 2061.956525, "activity_20": 1904.924892, "activity_30": 1804.268757}, "trend_signal": 1, "fair_value": 1193.037113, "relative_strength": 18.429162, "rate_of_change": 1.8195942754266912, "market_dynamics": 1.77342, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2296.705874, "high": 2431.690376, "low": 2233.154811, "close": 2423.31543, "volume": 3475400}, "trend_line": 1715.867631, "activity_lines": {"activity_5": 2265.636458, "activity_10": 2144.631152, "activity_20": 1966.083126, "activity_30": 1852.192219}, "trend_signal": 1, "fair_value": 1203.946161, "relative_strength": 20.819222, "rate_of_change": 2.104482465625685, "market_dynamics": 1.800977, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2335.132002, "high": 2430.704854, "low": 2203.596152, "close": 2291.779297, "volume": 6160000}, "trend_line": 1745.035083, "activity_lines": {"activity_5": 2297.756804, "activity_10": 2190.554503, "activity_20": 2010.334269, "activity_30": 1889.347811}, "trend_signal": 1, "fair_value": 1213.844049, "relative_strength": 20.352483, "rate_of_change": 1.699866089495566, "market_dynamics": 1.724359, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2104.57464, "high": 2277.492791, "low": 2088.810036, "close": 2150.883301, "volume": 3976400}, "trend_line": 1768.530542, "activity_lines": {"activity_5": 2263.403125, "activity_10": 2200.864209, "activity_20": 2037.347584, "activity_30": 1915.531567}, "trend_signal": 1, "fair_value": 1223.115924, "relative_strength": 16.274342, "rate_of_change": 1.3464175722821259, "market_dynamics": 1.447734, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2153.839014, "high": 2277.985352, "low": 2123.295094, "close": 2179.949219, "volume": 2968300}, "trend_line": 1792.357992, "activity_lines": {"activity_5": 2233.778793, "activity_10": 2209.579526, "activity_20": 2064.264708, "activity_30": 1942.074707}, "trend_signal": 1, "fair_value": 1232.621712, "relative_strength": 18.33694, "rate_of_change": 1.3473021491081492, "market_dynamics": 1.077677, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2099.648342, "high": 2303.602878, "low": 2061.714761, "close": 2293.75, "volume": 3737600}, "trend_line": 1818.495459, "activity_lines": {"activity_5": 2243.20472, "activity_10": 2232.948766, "activity_20": 2098.965609, "activity_30": 1974.422579}, "trend_signal": 1, "fair_value": 1242.621168, "relative_strength": 23.86661, "rate_of_change": 1.4582726841770355, "market_dynamics": 0.817723, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2190.0, "high": 2325.0, "low": 2176.0, "close": 2250.5, "volume": 3474700}, "trend_line": 1843.384737, "activity_lines": {"activity_5": 2237.392904, "activity_10": 2243.268173, "activity_20": 2126.023886, "activity_30": 2002.293839}, "trend_signal": 1, "fair_value": 1252.443651, "relative_strength": 21.439298, "rate_of_change": 1.3686741903489188, "market_dynamics": 0.454159, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2250.0, "high": 2388.5, "low": 2237.5, "close": 2285.0, "volume": 2279500}, "trend_line": 1869.00481, "activity_lines": {"activity_5": 2254.602116, "activity_10": 2256.105389, "activity_20": 2153.331764, "activity_30": 2030.785147}, "trend_signal": 1, "fair_value": 1262.266694, "relative_strength": 14.56179, "rate_of_change": 1.3898386205418505, "market_dynamics": 0.254518, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2280.0, "high": 2312.5, "low": 2179.0, "close": 2184.5, "volume": 2714600}, "trend_line": 1891.033032, "activity_lines": {"activity_5": 2238.763281, "activity_10": 2245.472585, "activity_20": 2167.818549, "activity_30": 2051.139675}, "trend_signal": 1, "fair_value": 1271.333778, "relative_strength": 6.337183, "rate_of_change": 1.1786070256287968, "market_dynamics": 0.015498, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2210.0, "high": 2210.5, "low": 2116.0, "close": 2148.5, "volume": 2464000}, "trend_line": 1911.587158, "activity_lines": {"activity_5": 2208.683333, "activity_10": 2226.33058, "activity_20": 2176.572509, "activity_30": 2067.750447}, "trend_signal": 1, "fair_value": 1280.052634, "relative_strength": 2.239453, "rate_of_change": 1.0869258046889576, "market_dynamics": -0.418903, "expectation": {"probability": 59.6159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2138.0, "high": 2198.0, "low": 2094.5, "close": 2159.5, "volume": 2446900}, "trend_line": 1933.025228, "activity_lines": {"activity_5": 2184.366667, "activity_10": 2210.064924, "activity_20": 2183.990248, "activity_30": 2083.744824}, "trend_signal": 1, "fair_value": 1288.824814, "relative_strength": 2.899026, "rate_of_change": 1.121480122435512, "market_dynamics": -0.732916, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2179.5, "high": 2200.0, "low": 2108.0, "close": 2161.0, "volume": 2085700}, "trend_line": 1954.940255, "activity_lines": {"activity_5": 2169.5, "activity_10": 2196.288974, "activity_20": 2189.543929, "activity_30": 2098.452874}, "trend_signal": 1, "fair_value": 1297.282882, "relative_strength": -2.329969, "rate_of_change": 1.133716553853482, "market_dynamics": -0.947921, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2174.5, "high": 2327.0, "low": 2170.0, "close": 2303.0, "volume": 4315400}, "trend_line": 1982.048417, "activity_lines": {"activity_5": 2207.933333, "activity_10": 2213.100577, "activity_20": 2206.508832, "activity_30": 2120.908341}, "trend_signal": 1, "fair_value": 1306.714233, "relative_strength": 6.078705, "rate_of_change": 1.3866491280573685, "market_dynamics": -0.815362, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2314.0, "high": 2318.0, "low": 2146.5, "close": 2160.0, "volume": 2752200}, "trend_line": 2002.402918, "activity_lines": {"activity_5": 2197.5, "activity_10": 2203.708168, "activity_20": 2207.183204, "activity_30": 2132.389089}, "trend_signal": 1, "fair_value": 1315.248971, "relative_strength": -3.505425, "rate_of_change": 1.0269426733181577, "market_dynamics": -0.810838, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2176.5, "high": 2209.0, "low": 2106.5, "close": 2157.5, "volume": 2618200}, "trend_line": 2023.035356, "activity_lines": {"activity_5": 2187.866667, "activity_10": 2193.695455, "activity_20": 2205.7744, "activity_30": 2142.395352}, "trend_signal": 1, "fair_value": 1323.796332, "relative_strength": -7.845251, "rate_of_change": 1.030383935946706, "market_dynamics": -0.821982, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2025.0, "high": 2059.5, "low": 2021.0, "close": 2053.5, "volume": 546100}, "trend_line": 2039.692061, "activity_lines": {"activity_5": 2142.966667, "activity_10": 2165.181818, "activity_20": 2192.986582, "activity_30": 2144.360813}, "trend_signal": 1, "fair_value": 1331.528055, "relative_strength": -12.468462, "rate_of_change": 0.8233521451119845, "market_dynamics": -0.912998, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2021.0, "high": 2116.0, "low": 1994.5, "close": 2087.0, "volume": 3379000}, "trend_line": 2055.494857, "activity_lines": {"activity_5": 2116.3, "activity_10": 2147.127273, "activity_20": 2183.174998, "activity_30": 2147.412938}, "trend_signal": 1, "fair_value": 1338.987498, "relative_strength": -10.186115, "rate_of_change": 0.7747638137225741, "market_dynamics": -1.122424, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2125.0, "high": 2178.0, "low": 2039.5, "close": 2069.0, "volume": 3122700}, "trend_line": 2071.042505, "activity_lines": {"activity_5": 2088.566667, "activity_10": 2128.772727, "activity_20": 2171.444269, "activity_30": 2148.284237}, "trend_signal": 1, "fair_value": 1346.509176, "relative_strength": -17.291377, "rate_of_change": 0.756394400455547, "market_dynamics": -1.125666, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2050.0, "high": 2095.0, "low": 2015.0, "close": 2077.0, "volume": 2422700}, "trend_line": 2083.588949, "activity_lines": {"activity_5": 2079.1, "activity_10": 2115.8, "activity_20": 2160.14282, "activity_30": 2148.668592}, "trend_signal": 0, "fair_value": 1354.073542, "relative_strength": -14.591022, "rate_of_change": 0.6058033077404207, "market_dynamics": -1.163786, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2092.0, "high": 2104.5, "low": 2038.5, "close": 2085.5, "volume": 2091200}, "trend_line": 2098.175822, "activity_lines": {"activity_5": 2078.0, "activity_10": 2106.327273, "activity_20": 2149.648485, "activity_30": 2148.791886}, "trend_signal": 0, "fair_value": 1361.706719, "relative_strength": -14.535304, "rate_of_change": 0.7000840068287478, "market_dynamics": -1.171014, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2100.0, "high": 2152.0, "low": 2046.5, "close": 2065.0, "volume": 2398500}, "trend_line": 2109.074235, "activity_lines": {"activity_5": 2074.866667, "activity_10": 2094.272727, "activity_20": 2137.73129, "activity_30": 2146.65151}, "trend_signal": 0, "fair_value": 1369.24, "relative_strength": -13.69303, "rate_of_change": 0.5194232478387547, "market_dynamics": -1.25101, "expectation": {"probability": 67.9144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a0b73fc-a952-4e34-8325-4de99fdc3fd6/", "share_image": "https://sharemaestro.com/terminal/1a0b73fc-a952-4e34-8325-4de99fdc3fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}