{"ticker": {"uuid": "1a0d6887-6e25-40d8-9252-95cd19e68389", "symbol": "0917", "name": "Qunabox Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0917 fell 43.52%, moving from 20.22 to 11.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.32 on the latest week. Expectation is negative at 32.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.42"}, {"label": "12-Week Change", "value": "-43.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 12.34, "low": 11.01, "close": 11.42, "volume": 14981900}, "trend_line": 22.262, "activity_lines": {"activity_5": 12.882667, "activity_10": 14.097273, "activity_20": 16.507667, "activity_30": 18.793914}, "trend_signal": 0, "fair_value": 49.02647, "relative_strength": null, "rate_of_change": -3.6332665305504226, "market_dynamics": 0.316234, "expectation": {"probability": 32.2827, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 86.0, "high": 128.399994, "low": 84.5, "close": 109.5, "volume": 10834174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.099998, "high": 123.599998, "low": 106.400002, "close": 122.5, "volume": 6586624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.0, "high": 134.899994, "low": 120.5, "close": 132.899994, "volume": 4407834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.633331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.5, "high": 135.600006, "low": 125.099998, "close": 130.0, "volume": 3840500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.724999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.0, "high": 137.0, "low": 122.599998, "close": 125.199997, "volume": 3587691}, "trend_line": null, "activity_lines": {"activity_5": 126.613331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.019998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.0, "high": 128.899994, "low": 104.800003, "close": 109.5, "volume": 4834342}, "trend_line": null, "activity_lines": {"activity_5": 121.773332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.5, "high": 119.5, "low": 106.599998, "close": 117.0, "volume": 4806760}, "trend_line": null, "activity_lines": {"activity_5": 119.433332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.942856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.0, "high": 119.199997, "low": 107.699997, "close": 107.699997, "volume": 3997400}, "trend_line": null, "activity_lines": {"activity_5": 114.359999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.287499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.699997, "high": 112.900002, "low": 102.0, "close": 102.0, "volume": 3570500}, "trend_line": null, "activity_lines": {"activity_5": 109.066666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.366665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.0, "high": 105.900002, "low": 91.25, "close": 92.150002, "volume": 3786600}, "trend_line": null, "activity_lines": {"activity_5": 102.356667, "activity_10": 110.478181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.844999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.5, "high": 94.849998, "low": 79.150002, "close": 87.300003, "volume": 5852365}, "trend_line": null, "activity_lines": {"activity_5": 96.233334, "activity_10": 105.47, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.340908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.400002, "high": 91.949997, "low": 81.0, "close": 84.599998, "volume": 4934688}, "trend_line": null, "activity_lines": {"activity_5": 90.69, "activity_10": 100.374545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.029166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.599998, "high": 87.0, "low": 70.349998, "close": 73.699997, "volume": 4635197}, "trend_line": null, "activity_lines": {"activity_5": 83.673333, "activity_10": 93.986363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.234614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.699997, "high": 77.699997, "low": 72.050003, "close": 74.550003, "volume": 4381024}, "trend_line": null, "activity_lines": {"activity_5": 79.206667, "activity_10": 88.829091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.43, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.550003, "high": 75.699997, "low": 68.099998, "close": 71.849998, "volume": 5365800}, "trend_line": null, "activity_lines": {"activity_5": 75.669999, "activity_10": 84.189091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.696666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.5, "high": 72.449997, "low": 59.700001, "close": 63.950001, "volume": 3987708}, "trend_line": null, "activity_lines": {"activity_5": 70.853333, "activity_10": 79.082727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.274999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.5, "high": 63.5, "low": 56.450001, "close": 56.849998, "volume": 5372341}, "trend_line": null, "activity_lines": {"activity_5": 65.226666, "activity_10": 73.513636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.720588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.0, "high": 59.349998, "low": 49.0, "close": 49.32, "volume": 5068720}, "trend_line": null, "activity_lines": {"activity_5": 58.94, "activity_10": 67.669091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.031666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 49.5, "low": 44.0, "close": 44.220001, "volume": 5412612}, "trend_line": null, "activity_lines": {"activity_5": 52.578667, "activity_10": 61.958727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.357368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.220001, "high": 48.400002, "low": 37.959999, "close": 41.099998, "volume": 14890780}, "trend_line": null, "activity_lines": {"activity_5": 47.199333, "activity_10": 56.731636, "activity_20": 74.623523, "activity_30": null}, "trend_signal": 0, "fair_value": 89.794499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.700001, "high": 40.959999, "low": 34.099998, "close": 36.599998, "volume": 7243400}, "trend_line": null, "activity_lines": {"activity_5": 42.369999, "activity_10": 51.614545, "activity_20": 69.55738, "activity_30": null}, "trend_signal": 0, "fair_value": 87.261428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.599998, "high": 39.360001, "low": 32.200001, "close": 32.299999, "volume": 5342906}, "trend_line": null, "activity_lines": {"activity_5": 37.930666, "activity_10": 46.637454, "activity_20": 64.428857, "activity_30": null}, "trend_signal": 0, "fair_value": 84.763181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4348, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.200001, "high": 40.32, "low": 32.200001, "close": 34.040001, "volume": 12296217}, "trend_line": null, "activity_lines": {"activity_5": 35.707999, "activity_10": 42.927636, "activity_20": 59.895571, "activity_30": null}, "trend_signal": 0, "fair_value": 82.557825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.16, "high": 34.18, "low": 29.66, "close": 31.84, "volume": 7822344}, "trend_line": null, "activity_lines": {"activity_5": 33.770666, "activity_10": 39.538909, "activity_20": 55.623523, "activity_30": null}, "trend_signal": 0, "fair_value": 80.444583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.120001, "close": 32.700001, "volume": 9447970}, "trend_line": null, "activity_lines": {"activity_5": 32.945334, "activity_10": 37.083091, "activity_20": 51.900809, "activity_30": null}, "trend_signal": 0, "fair_value": 78.534799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.700001, "high": 36.0, "low": 30.440001, "close": 34.200001, "volume": 8998700}, "trend_line": null, "activity_lines": {"activity_5": 33.180001, "activity_10": 35.611818, "activity_20": 48.761428, "activity_30": null}, "trend_signal": 0, "fair_value": 76.829615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 24.620001, "close": 27.26, "volume": 18376600}, "trend_line": null, "activity_lines": {"activity_5": 31.261334, "activity_10": 33.419636, "activity_20": 45.319667, "activity_30": null}, "trend_signal": 0, "fair_value": 74.993703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.799999, "high": 28.200001, "low": 23.52, "close": 25.059999, "volume": 10383142}, "trend_line": null, "activity_lines": {"activity_5": 28.945333, "activity_10": 31.365454, "activity_20": 42.095714, "activity_30": null}, "trend_signal": 0, "fair_value": 73.210357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.059999, "high": 25.6, "low": 22.66, "close": 22.66, "volume": 4322300}, "trend_line": null, "activity_lines": {"activity_5": 26.428, "activity_10": 29.316, "activity_20": 39.036714, "activity_30": null}, "trend_signal": 0, "fair_value": 71.467241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.318398, "expectation": {"probability": 24.7664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 24.459999, "low": 21.639999, "close": 23.4, "volume": 6933500}, "trend_line": 69.865, "activity_lines": {"activity_5": 24.769333, "activity_10": 27.793091, "activity_20": 36.426, "activity_30": 49.894107}, "trend_signal": 0, "fair_value": 69.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.396403, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.299999, "high": 23.459999, "low": 21.68, "close": 22.059999, "volume": 9639600}, "trend_line": 66.950333, "activity_lines": {"activity_5": 23.284, "activity_10": 26.348364, "activity_20": 34.015047, "activity_30": 46.809914}, "trend_signal": 0, "fair_value": 68.322903, "relative_strength": null, "rate_of_change": -4.17185572174908, "market_dynamics": -0.321033, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.08, "high": 29.559999, "low": 21.98, "close": 25.219999, "volume": 36842000}, "trend_line": 63.707666, "activity_lines": {"activity_5": 23.661333, "activity_10": 25.742545, "activity_20": 32.215714, "activity_30": 44.117634}, "trend_signal": 0, "fair_value": 66.975937, "relative_strength": null, "rate_of_change": -4.843391891717697, "market_dynamics": -0.149098, "expectation": {"probability": 25.6071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.379999, "high": 37.0, "low": 26.799999, "close": 30.620001, "volume": 83181138}, "trend_line": 60.298333, "activity_lines": {"activity_5": 25.974667, "activity_10": 26.247273, "activity_20": 31.213428, "activity_30": 41.982946}, "trend_signal": 0, "fair_value": 65.874242, "relative_strength": null, "rate_of_change": -5.351527083098608, "market_dynamics": 0.109984, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.74, "high": 30.84, "low": 25.5, "close": 25.74, "volume": 31744416}, "trend_line": 56.823, "activity_lines": {"activity_5": 26.290667, "activity_10": 25.926909, "activity_20": 29.951524, "activity_30": 39.753376}, "trend_signal": 0, "fair_value": 64.693823, "relative_strength": null, "rate_of_change": -5.763563977796864, "market_dynamics": 0.325199, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.74, "high": 26.639999, "low": 22.799999, "close": 22.84, "volume": 14911114}, "trend_line": 53.411, "activity_lines": {"activity_5": 25.434667, "activity_10": 25.190182, "activity_20": 28.645857, "activity_30": 37.560925}, "trend_signal": 0, "fair_value": 63.498, "relative_strength": null, "rate_of_change": -6.0046108090033945, "market_dynamics": 0.443977, "expectation": {"probability": 27.883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.299999, "high": 25.459999, "low": 22.92, "close": 23.4, "volume": 16554300}, "trend_line": 50.541, "activity_lines": {"activity_5": 24.802667, "activity_10": 24.734545, "activity_20": 27.626905, "activity_30": 35.624731}, "trend_signal": 0, "fair_value": 62.384166, "relative_strength": null, "rate_of_change": -5.373424949916692, "market_dynamics": 0.459741, "expectation": {"probability": 28.8848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.719999, "high": 25.5, "low": 24.02, "close": 24.92, "volume": 965000}, "trend_line": 47.471666, "activity_lines": {"activity_5": 24.588, "activity_10": 24.751636, "activity_20": 26.945809, "activity_30": 33.971763}, "trend_signal": 0, "fair_value": 61.371621, "relative_strength": null, "rate_of_change": -6.072958588077003, "market_dynamics": 0.41662, "expectation": {"probability": 32.1117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.92, "high": 26.32, "low": 21.940001, "close": 22.48, "volume": 7911600}, "trend_line": 44.631, "activity_lines": {"activity_5": 23.58, "activity_10": 24.367636, "activity_20": 26.184381, "activity_30": 32.359398}, "trend_signal": 0, "fair_value": 60.348158, "relative_strength": null, "rate_of_change": -5.983918912810009, "market_dynamics": 0.374428, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.1, "high": 22.1, "low": 17.809999, "close": 19.32, "volume": 19263900}, "trend_line": 41.875, "activity_lines": {"activity_5": 22.061333, "activity_10": 23.456, "activity_20": 25.249809, "activity_30": 30.72643}, "trend_signal": 0, "fair_value": 59.296153, "relative_strength": null, "rate_of_change": -6.175080101274899, "market_dynamics": 0.375763, "expectation": {"probability": 31.5108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.67, "high": 22.48, "low": 18.1, "close": 20.219999, "volume": 14896700}, "trend_line": 39.477333, "activity_lines": {"activity_5": 21.270666, "activity_10": 22.768727, "activity_20": 24.519524, "activity_30": 29.329333}, "trend_signal": 0, "fair_value": 58.31925, "relative_strength": null, "rate_of_change": -5.725771940298504, "market_dynamics": 0.361479, "expectation": {"probability": 32.5265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.200001, "high": 20.719999, "low": 18.0, "close": 18.66, "volume": 10984699}, "trend_line": 37.189333, "activity_lines": {"activity_5": 20.134666, "activity_10": 21.855636, "activity_20": 23.740095, "activity_30": 27.986279}, "trend_signal": 0, "fair_value": 57.351951, "relative_strength": null, "rate_of_change": -5.7957309324822015, "market_dynamics": 0.353386, "expectation": {"probability": 33.0251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.120001, "high": 18.379999, "low": 16.559999, "close": 16.75, "volume": 11411858}, "trend_line": 34.927666, "activity_lines": {"activity_5": 18.678, "activity_10": 20.657091, "activity_20": 22.86419, "activity_30": 26.667613}, "trend_signal": 0, "fair_value": 56.385238, "relative_strength": null, "rate_of_change": -6.081493852013952, "market_dynamics": 0.325621, "expectation": {"probability": 31.9285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.120001, "high": 17.200001, "low": 15.48, "close": 15.59, "volume": 14463800}, "trend_line": 32.990667, "activity_lines": {"activity_5": 17.379333, "activity_10": 19.401636, "activity_20": 21.951857, "activity_30": 25.420021}, "trend_signal": 0, "fair_value": 55.436511, "relative_strength": null, "rate_of_change": -5.5457441673886825, "market_dynamics": 0.293715, "expectation": {"probability": 30.7125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.02, "high": 17.15, "low": 15.7, "close": 15.75, "volume": 11844600}, "trend_line": 31.030666, "activity_lines": {"activity_5": 16.593333, "activity_10": 18.448545, "activity_20": 21.142619, "activity_30": 24.30772}, "trend_signal": 0, "fair_value": 54.534545, "relative_strength": null, "rate_of_change": -5.941077214352779, "market_dynamics": 0.239014, "expectation": {"probability": 31.2987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.76, "high": 21.440001, "low": 15.1, "close": 17.219999, "volume": 104996700}, "trend_line": 29.209666, "activity_lines": {"activity_5": 16.535333, "activity_10": 17.944363, "activity_20": 20.55, "activity_30": 23.41671}, "trend_signal": 0, "fair_value": 53.705333, "relative_strength": null, "rate_of_change": -5.86838838715225, "market_dynamics": 0.32567, "expectation": {"probability": 33.5427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.370001, "high": 17.98, "low": 14.53, "close": 15.74, "volume": 42409500}, "trend_line": 27.602666, "activity_lines": {"activity_5": 16.184, "activity_10": 17.273272, "activity_20": 19.890143, "activity_30": 22.547699}, "trend_signal": 0, "fair_value": 52.88, "relative_strength": null, "rate_of_change": -5.501603476054808, "market_dynamics": 0.384122, "expectation": {"probability": 34.0355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.93, "high": 16.67, "low": 14.71, "close": 14.94, "volume": 21230685}, "trend_line": 26.205667, "activity_lines": {"activity_5": 15.760666, "activity_10": 16.596, "activity_20": 19.242, "activity_30": 21.730753}, "trend_signal": 0, "fair_value": 52.072766, "relative_strength": null, "rate_of_change": -5.061101706625009, "market_dynamics": 0.412928, "expectation": {"probability": 33.0819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.94, "high": 16.43, "low": 14.6, "close": 15.67, "volume": 25388000}, "trend_line": 25.084, "activity_lines": {"activity_5": 15.701333, "activity_10": 16.232909, "activity_20": 18.722047, "activity_30": 21.051032}, "trend_signal": 0, "fair_value": 51.314375, "relative_strength": null, "rate_of_change": -4.280245948328652, "market_dynamics": 0.487821, "expectation": {"probability": 33.7104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.81, "high": 16.02, "low": 12.91, "close": 13.5, "volume": 26588500}, "trend_line": 24.06, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.599091, "activity_20": 18.040143, "activity_30": 20.303677}, "trend_signal": 0, "fair_value": 50.542653, "relative_strength": null, "rate_of_change": -4.082283527348114, "market_dynamics": 0.400934, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.53, "high": 14.95, "low": 11.96, "close": 12.34, "volume": 29514500}, "trend_line": 23.101333, "activity_lines": {"activity_5": 13.888667, "activity_10": 14.860182, "activity_20": 17.291381, "activity_30": 19.547548}, "trend_signal": 0, "fair_value": 49.7786, "relative_strength": null, "rate_of_change": -3.9844846217788796, "market_dynamics": 0.355306, "expectation": {"probability": 33.2677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 12.34, "low": 11.01, "close": 11.42, "volume": 14981900}, "trend_line": 22.262, "activity_lines": {"activity_5": 12.882667, "activity_10": 14.097273, "activity_20": 16.507667, "activity_30": 18.793914}, "trend_signal": 0, "fair_value": 49.02647, "relative_strength": null, "rate_of_change": -3.6332665305504226, "market_dynamics": 0.316234, "expectation": {"probability": 32.2827, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a0d6887-6e25-40d8-9252-95cd19e68389/", "share_image": "https://sharemaestro.com/terminal/1a0d6887-6e25-40d8-9252-95cd19e68389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}