{"ticker": {"uuid": "1a0ecdc4-2c18-404c-8b34-e9630bda9b6e", "symbol": "XFVT", "name": "Xtrackers Vietnam Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFVT rose 13.07%, moving from 31.89 to 36.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.57 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.06"}, {"label": "12-Week Change", "value": "13.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.645, "high": 37.025002, "low": 35.945, "close": 36.064999, "volume": 4587}, "trend_line": 34.423667, "activity_lines": {"activity_5": 36.650666, "activity_10": 36.140181, "activity_20": 35.076476, "activity_30": 34.879677}, "trend_signal": 1, "fair_value": 27.367276, "relative_strength": -2.570486, "rate_of_change": 0.3659087670778511, "market_dynamics": 0.416301, "expectation": {"probability": 60.0321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.5, "high": 26.135, "low": 25.434999, "close": 25.940001, "volume": 23799}, "trend_line": 24.867833, "activity_lines": {"activity_5": 25.414667, "activity_10": 24.888182, "activity_20": 24.606524, "activity_30": 24.731602}, "trend_signal": 0, "fair_value": 31.442949, "relative_strength": -17.192253, "rate_of_change": 0.4571542189258408, "market_dynamics": 1.458631, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.959999, "high": 26.5, "low": 25.504999, "close": 25.76, "volume": 42204}, "trend_line": 24.934333, "activity_lines": {"activity_5": 25.605333, "activity_10": 25.095636, "activity_20": 24.716619, "activity_30": 24.789161}, "trend_signal": 0, "fair_value": 31.450352, "relative_strength": -19.048904, "rate_of_change": 0.26741373082245556, "market_dynamics": 1.594962, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.73, "high": 26.275, "low": 25.5, "close": 26.190001, "volume": 23578}, "trend_line": 25.0255, "activity_lines": {"activity_5": 25.86, "activity_10": 25.363273, "activity_20": 24.872333, "activity_30": 24.870172}, "trend_signal": 0, "fair_value": 31.463205, "relative_strength": -15.03147, "rate_of_change": 0.36562838877623965, "market_dynamics": 1.6779, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.23, "high": 26.719999, "low": 26.07, "close": 26.209999, "volume": 31139}, "trend_line": 25.002167, "activity_lines": {"activity_5": 26.031667, "activity_10": 25.599182, "activity_20": 25.026143, "activity_30": 24.946591}, "trend_signal": 0, "fair_value": 31.475801, "relative_strength": -17.206755, "rate_of_change": -0.0932368983636728, "market_dynamics": 1.692385, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.205, "high": 26.57, "low": 25.905001, "close": 26.370001, "volume": 36913}, "trend_line": 24.984333, "activity_lines": {"activity_5": 26.181334, "activity_10": 25.822455, "activity_20": 25.188262, "activity_30": 25.034839}, "trend_signal": 1, "fair_value": 31.485673, "relative_strength": -14.544008, "rate_of_change": -0.07132981713145334, "market_dynamics": 1.680521, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.27, "high": 26.58, "low": 26.17, "close": 26.450001, "volume": 25309}, "trend_line": 25.019167, "activity_lines": {"activity_5": 26.300001, "activity_10": 26.011273, "activity_20": 25.349119, "activity_30": 25.129398}, "trend_signal": 1, "fair_value": 31.497083, "relative_strength": -15.990393, "rate_of_change": 0.13942337383991812, "market_dynamics": 1.607652, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.5, "high": 27.120001, "low": 26.4, "close": 27.075001, "volume": 77031}, "trend_line": 25.0945, "activity_lines": {"activity_5": 26.593001, "activity_10": 26.262728, "activity_20": 25.556262, "activity_30": 25.262032}, "trend_signal": 1, "fair_value": 31.520192, "relative_strength": -13.685821, "rate_of_change": 0.30110115176896396, "market_dynamics": 1.681987, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.16, "high": 28.02, "low": 27.16, "close": 27.875, "volume": 52914}, "trend_line": 25.211333, "activity_lines": {"activity_5": 27.065001, "activity_10": 26.614091, "activity_20": 25.823334, "activity_30": 25.441419}, "trend_signal": 1, "fair_value": 31.558045, "relative_strength": -12.276411, "rate_of_change": 0.46557213732092584, "market_dynamics": 1.775465, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.184999, "high": 29.0, "low": 28.0, "close": 28.66, "volume": 79178}, "trend_line": 25.3105, "activity_lines": {"activity_5": 27.686334, "activity_10": 27.053091, "activity_20": 26.148072, "activity_30": 25.663914}, "trend_signal": 1, "fair_value": 31.591827, "relative_strength": -6.07585, "rate_of_change": 0.39334294620598337, "market_dynamics": 1.862739, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.965, "high": 29.469999, "low": 28.535, "close": 29.200001, "volume": 50389}, "trend_line": 25.436, "activity_lines": {"activity_5": 28.324334, "activity_10": 27.525182, "activity_20": 26.502453, "activity_30": 25.91485}, "trend_signal": 1, "fair_value": 31.629647, "relative_strength": -2.460522, "rate_of_change": 0.4958416467473927, "market_dynamics": 1.980717, "expectation": {"probability": 62.0114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.424999, "high": 29.715, "low": 27.690001, "close": 27.780001, "volume": 40962}, "trend_line": 25.455, "activity_lines": {"activity_5": 28.300334, "activity_10": 27.67191, "activity_20": 26.697643, "activity_30": 26.066075}, "trend_signal": 1, "fair_value": 31.658365, "relative_strength": -4.532272, "rate_of_change": 0.07469727944644736, "market_dynamics": 1.842139, "expectation": {"probability": 62.731, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.665001, "high": 28.094999, "low": 27.105, "close": 27.889999, "volume": 42475}, "trend_line": 25.493333, "activity_lines": {"activity_5": 28.224333, "activity_10": 27.805182, "activity_20": 26.88831, "activity_30": 26.223172}, "trend_signal": 1, "fair_value": 31.685609, "relative_strength": -4.592637, "rate_of_change": 0.15059123944215874, "market_dynamics": 1.656461, "expectation": {"probability": 61.9804, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.205, "high": 29.25, "low": 28.205, "close": 29.120001, "volume": 45772}, "trend_line": 25.617667, "activity_lines": {"activity_5": 28.504, "activity_10": 28.123364, "activity_20": 27.181262, "activity_30": 26.457151}, "trend_signal": 1, "fair_value": 31.72016, "relative_strength": -0.873359, "rate_of_change": 0.4877118264606713, "market_dynamics": 1.518437, "expectation": {"probability": 62.3195, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.01, "high": 29.700001, "low": 29.01, "close": 29.375, "volume": 17031}, "trend_line": 25.771667, "activity_lines": {"activity_5": 28.785667, "activity_10": 28.434637, "activity_20": 27.475286, "activity_30": 26.699559}, "trend_signal": 1, "fair_value": 31.757308, "relative_strength": 2.444778, "rate_of_change": 0.6011476376830096, "market_dynamics": 1.336058, "expectation": {"probability": 67.0679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.040001, "high": 29.459999, "low": 28.040001, "close": 28.469999, "volume": 22194}, "trend_line": 25.903833, "activity_lines": {"activity_5": 28.718, "activity_10": 28.523818, "activity_20": 27.657119, "activity_30": 26.873645}, "trend_signal": 1, "fair_value": 31.787468, "relative_strength": -1.940738, "rate_of_change": 0.5128345015477579, "market_dynamics": 1.206135, "expectation": {"probability": 63.1684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.0, "high": 28.34, "low": 27.08, "close": 27.190001, "volume": 44583}, "trend_line": 26.021167, "activity_lines": {"activity_5": 28.272333, "activity_10": 28.342091, "activity_20": 27.694215, "activity_30": 26.956624}, "trend_signal": 1, "fair_value": 31.804423, "relative_strength": -4.172259, "rate_of_change": 0.4529599924459041, "market_dynamics": 0.946763, "expectation": {"probability": 62.1189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.6, "high": 26.635, "low": 25.4, "close": 26.33, "volume": 70366}, "trend_line": 26.110167, "activity_lines": {"activity_5": 27.579333, "activity_10": 27.990546, "activity_20": 27.632524, "activity_30": 26.976549}, "trend_signal": 1, "fair_value": 31.814615, "relative_strength": -5.09434, "rate_of_change": 0.3420292410405813, "market_dynamics": 0.524749, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.645, "high": 27.040001, "low": 25.25, "close": 25.799999, "volume": 22871}, "trend_line": 26.160667, "activity_lines": {"activity_5": 26.813666, "activity_10": 27.556182, "activity_20": 27.511976, "activity_30": 26.956538}, "trend_signal": 1, "fair_value": 31.818846, "relative_strength": -4.773119, "rate_of_change": 0.19341124857607975, "market_dynamics": -0.024801, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.125, "high": 26.66, "low": 25.940001, "close": 26.545, "volume": 20427}, "trend_line": 26.242667, "activity_lines": {"activity_5": 26.517666, "activity_10": 27.295, "activity_20": 27.457833, "activity_30": 26.981333}, "trend_signal": 1, "fair_value": 31.823109, "relative_strength": -2.672777, "rate_of_change": 0.31344766553544195, "market_dynamics": -0.449005, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.200001, "high": 26.395, "low": 24.200001, "close": 24.725, "volume": 40807}, "trend_line": 26.261167, "activity_lines": {"activity_5": 25.803667, "activity_10": 26.741364, "activity_20": 27.223381, "activity_30": 26.883419}, "trend_signal": 0, "fair_value": 31.811987, "relative_strength": -5.832773, "rate_of_change": 0.07049588366913895, "market_dynamics": -0.76648, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.495001, "high": 24.995001, "low": 23.195, "close": 23.385, "volume": 25782}, "trend_line": 26.219667, "activity_lines": {"activity_5": 24.892667, "activity_10": 26.025454, "activity_20": 26.865024, "activity_30": 26.69786}, "trend_signal": 0, "fair_value": 31.794551, "relative_strength": -10.182767, "rate_of_change": -0.1580280114741253, "market_dynamics": -1.044424, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.0, "high": 24.485001, "low": 22.205, "close": 24.040001, "volume": 16262}, "trend_line": 26.195334, "activity_lines": {"activity_5": 24.453667, "activity_10": 25.508546, "activity_20": 26.581214, "activity_30": 26.557237}, "trend_signal": 0, "fair_value": 31.780929, "relative_strength": -11.737429, "rate_of_change": -0.09280438229822735, "market_dynamics": -1.12339, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.145, "high": 25.280001, "low": 24.025, "close": 24.99, "volume": 25198}, "trend_line": 26.220167, "activity_lines": {"activity_5": 24.484, "activity_10": 25.234364, "activity_20": 26.396072, "activity_30": 26.479473}, "trend_signal": 0, "fair_value": 31.76766, "relative_strength": -7.614661, "rate_of_change": 0.09479932571197983, "market_dynamics": -1.172013, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.139999, "high": 25.67, "low": 23.98, "close": 24.42, "volume": 25047}, "trend_line": 26.237, "activity_lines": {"activity_5": 24.378334, "activity_10": 24.931636, "activity_20": 26.162357, "activity_30": 26.363333}, "trend_signal": 0, "fair_value": 31.748494, "relative_strength": -12.524224, "rate_of_change": 0.06419867577501823, "market_dynamics": -1.209413, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.66, "high": 24.905001, "low": 23.805, "close": 24.115, "volume": 15779}, "trend_line": 26.251667, "activity_lines": {"activity_5": 24.312667, "activity_10": 24.663546, "activity_20": 25.908119, "activity_30": 26.22643}, "trend_signal": 0, "fair_value": 31.725385, "relative_strength": -13.194605, "rate_of_change": 0.05590197049968698, "market_dynamics": -1.197095, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.120001, "high": 24.715, "low": 23.965, "close": 24.575001, "volume": 13244}, "trend_line": 26.282667, "activity_lines": {"activity_5": 24.441, "activity_10": 24.558273, "activity_20": 25.708429, "activity_30": 26.118258}, "trend_signal": 0, "fair_value": 31.70641, "relative_strength": -12.520434, "rate_of_change": 0.11808773896148692, "market_dynamics": -1.142472, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.775, "high": 25.780001, "low": 24.775, "close": 25.405001, "volume": 36080}, "trend_line": 26.3105, "activity_lines": {"activity_5": 24.766667, "activity_10": 24.651455, "activity_20": 25.596715, "activity_30": 26.061635}, "trend_signal": 0, "fair_value": 31.690288, "relative_strength": -10.48163, "rate_of_change": 0.10589868980952773, "market_dynamics": -1.008314, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.559999, "high": 25.715, "low": 24.049999, "close": 24.135, "volume": 41420}, "trend_line": 26.286834, "activity_lines": {"activity_5": 24.578, "activity_10": 24.530546, "activity_20": 25.372, "activity_30": 25.92128}, "trend_signal": 0, "fair_value": 31.664167, "relative_strength": -14.382495, "rate_of_change": -0.089948879724833, "market_dynamics": -0.91004, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.0, "high": 24.58, "low": 23.695, "close": 24.08, "volume": 64477}, "trend_line": 26.2535, "activity_lines": {"activity_5": 24.428, "activity_10": 24.429909, "activity_20": 25.159857, "activity_30": 25.778903}, "trend_signal": 0, "fair_value": 31.635705, "relative_strength": -14.0807, "rate_of_change": -0.1268087286586128, "market_dynamics": -0.706075, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.795, "high": 24.995001, "low": 24.299999, "close": 24.834999, "volume": 13937}, "trend_line": 26.231167, "activity_lines": {"activity_5": 24.552333, "activity_10": 24.511364, "activity_20": 25.041429, "activity_30": 25.687387}, "trend_signal": 0, "fair_value": 31.610833, "relative_strength": -10.995096, "rate_of_change": -0.08506675300436024, "market_dynamics": -0.548274, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.98, "high": 25.360001, "low": 24.745001, "close": 25.275, "volume": 21685}, "trend_line": 26.209, "activity_lines": {"activity_5": 24.775333, "activity_10": 24.670818, "activity_20": 24.985691, "activity_30": 25.625699}, "trend_signal": 0, "fair_value": 31.574263, "relative_strength": -9.323085, "rate_of_change": -0.08450634316040763, "market_dynamics": -0.417928, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.190001, "high": 25.434999, "low": 24.6, "close": 24.68, "volume": 43266}, "trend_line": 26.173, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.687727, "activity_20": 24.885214, "activity_30": 25.527054}, "trend_signal": 0, "fair_value": 31.527596, "relative_strength": -11.21568, "rate_of_change": -0.1373573963142484, "market_dynamics": -0.154721, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.465, "high": 25.125, "low": 24.41, "close": 25.110001, "volume": 6912}, "trend_line": 26.137, "activity_lines": {"activity_5": 24.923, "activity_10": 24.771182, "activity_20": 24.840976, "activity_30": 25.458473}, "trend_signal": 0, "fair_value": 31.488622, "relative_strength": -8.67499, "rate_of_change": -0.13754632636685826, "market_dynamics": -0.060318, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.094999, "high": 25.375, "low": 24.870001, "close": 25.174999, "volume": 14343}, "trend_line": 26.1025, "activity_lines": {"activity_5": 25.049333, "activity_10": 24.864273, "activity_20": 24.822024, "activity_30": 25.396409}, "trend_signal": 0, "fair_value": 31.466603, "relative_strength": -8.37013, "rate_of_change": -0.1319967861652114, "market_dynamics": 0.118409, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.155001, "high": 25.344999, "low": 24.889999, "close": 25.285, "volume": 15697}, "trend_line": 26.066334, "activity_lines": {"activity_5": 25.139333, "activity_10": 24.963636, "activity_20": 24.833548, "activity_30": 25.343667}, "trend_signal": 0, "fair_value": 31.428782, "relative_strength": -8.754609, "rate_of_change": -0.13855377837371105, "market_dynamics": 0.226536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 25.365, "close": 25.525, "volume": 34906}, "trend_line": 26.0355, "activity_lines": {"activity_5": 25.279333, "activity_10": 25.085364, "activity_20": 24.883095, "activity_30": 25.308742}, "trend_signal": 0, "fair_value": 31.394391, "relative_strength": -9.01165, "rate_of_change": -0.11829051219861698, "market_dynamics": 0.344704, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.620001, "high": 25.745001, "low": 25.32, "close": 25.545, "volume": 83368}, "trend_line": 25.9845, "activity_lines": {"activity_5": 25.409333, "activity_10": 25.193454, "activity_20": 24.942476, "activity_30": 25.277097}, "trend_signal": 0, "fair_value": 31.355417, "relative_strength": -10.444065, "rate_of_change": -0.19588638589617402, "market_dynamics": 0.596422, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.975, "high": 26.295, "low": 25.135, "close": 25.35, "volume": 32057}, "trend_line": 25.900333, "activity_lines": {"activity_5": 25.416667, "activity_10": 25.263545, "activity_20": 24.987024, "activity_30": 25.236161}, "trend_signal": 0, "fair_value": 31.318333, "relative_strength": -13.572732, "rate_of_change": -0.323912332351982, "market_dynamics": 0.673863, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.4, "high": 26.67, "low": 25.34, "close": 26.57, "volume": 31153}, "trend_line": 25.830667, "activity_lines": {"activity_5": 25.814667, "activity_10": 25.533364, "activity_20": 25.149905, "activity_30": 25.279366}, "trend_signal": 0, "fair_value": 31.289455, "relative_strength": -9.97013, "rate_of_change": -0.2689772367019434, "market_dynamics": 0.838093, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.5, "high": 26.715, "low": 25.950001, "close": 26.01, "volume": 42067}, "trend_line": 25.724333, "activity_lines": {"activity_5": 25.933, "activity_10": 25.656091, "activity_20": 25.259333, "activity_30": 25.290936}, "trend_signal": 0, "fair_value": 31.25609, "relative_strength": -12.89926, "rate_of_change": -0.4116579722854111, "market_dynamics": 0.877847, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.84, "high": 26.549999, "low": 25.674999, "close": 26.245001, "volume": 15620}, "trend_line": 25.673167, "activity_lines": {"activity_5": 26.081334, "activity_10": 25.800182, "activity_20": 25.385024, "activity_30": 25.324527}, "trend_signal": 0, "fair_value": 31.22032, "relative_strength": -13.180126, "rate_of_change": -0.19890117267569984, "market_dynamics": 0.794856, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.23, "high": 26.9, "low": 25.889999, "close": 26.825001, "volume": 15567}, "trend_line": 25.637667, "activity_lines": {"activity_5": 26.375001, "activity_10": 26.032091, "activity_20": 25.552334, "activity_30": 25.398839}, "trend_signal": 0, "fair_value": 31.192756, "relative_strength": -12.015753, "rate_of_change": -0.13827666839856173, "market_dynamics": 0.96281, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.815001, "high": 27.07, "low": 26.375, "close": 27.025, "volume": 19413}, "trend_line": 25.567833, "activity_lines": {"activity_5": 26.65, "activity_10": 26.261364, "activity_20": 25.725429, "activity_30": 25.488344}, "trend_signal": 0, "fair_value": 31.154167, "relative_strength": -12.146674, "rate_of_change": -0.2723882793235444, "market_dynamics": 1.053319, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.715, "high": 27.105, "low": 26.084999, "close": 26.195, "volume": 16295}, "trend_line": 25.461833, "activity_lines": {"activity_5": 26.536667, "activity_10": 26.304909, "activity_20": 25.809786, "activity_30": 25.528807}, "trend_signal": 1, "fair_value": 31.110385, "relative_strength": -12.729152, "rate_of_change": -0.4145834338013771, "market_dynamics": 1.005757, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.299999, "high": 26.5, "low": 25.790001, "close": 26.48, "volume": 49527}, "trend_line": 25.3955, "activity_lines": {"activity_5": 26.543334, "activity_10": 26.381728, "activity_20": 25.912833, "activity_30": 25.594495}, "trend_signal": 1, "fair_value": 31.059744, "relative_strength": -10.968204, "rate_of_change": -0.26051934281400796, "market_dynamics": 1.159345, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.635, "high": 25.635, "low": 23.799999, "close": 23.895, "volume": 57759}, "trend_line": 25.285667, "activity_lines": {"activity_5": 25.657, "activity_10": 25.966818, "activity_20": 25.758429, "activity_30": 25.497688}, "trend_signal": 1, "fair_value": 30.994199, "relative_strength": -19.757834, "rate_of_change": -0.4324900080722896, "market_dynamics": 0.789268, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.07, "high": 24.684999, "low": 23.74, "close": 24.695, "volume": 23454}, "trend_line": 25.231167, "activity_lines": {"activity_5": 25.194, "activity_10": 25.727, "activity_20": 25.683453, "activity_30": 25.459581}, "trend_signal": 0, "fair_value": 30.940962, "relative_strength": -17.588695, "rate_of_change": -0.2155371262304486, "market_dynamics": 0.260897, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.700001, "high": 24.790001, "low": 24.4, "close": 24.785, "volume": 16434}, "trend_line": 25.197333, "activity_lines": {"activity_5": 24.903, "activity_10": 25.519, "activity_20": 25.620429, "activity_30": 25.430796}, "trend_signal": 0, "fair_value": 30.885673, "relative_strength": -15.524138, "rate_of_change": -0.13409605667466276, "market_dynamics": -0.116901, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.98, "high": 25.4, "low": 24.969999, "close": 25.030001, "volume": 26695}, "trend_line": 25.146834, "activity_lines": {"activity_5": 24.843, "activity_10": 25.365818, "activity_20": 25.577643, "activity_30": 25.42}, "trend_signal": 0, "fair_value": 30.830769, "relative_strength": -16.896774, "rate_of_change": -0.20041406763168973, "market_dynamics": -0.570768, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.775, "high": 25.465, "low": 24.639999, "close": 25.27, "volume": 17433}, "trend_line": 25.165, "activity_lines": {"activity_5": 24.940667, "activity_10": 25.284273, "activity_20": 25.553191, "activity_30": 25.427946}, "trend_signal": 0, "fair_value": 30.774103, "relative_strength": -17.513717, "rate_of_change": 0.07223971017584478, "market_dynamics": -0.660829, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.325001, "high": 25.43, "low": 24.65, "close": 24.700001, "volume": 41887}, "trend_line": 25.208834, "activity_lines": {"activity_5": 24.929001, "activity_10": 25.112546, "activity_20": 25.472381, "activity_30": 25.397946}, "trend_signal": 0, "fair_value": 30.709167, "relative_strength": -16.840178, "rate_of_change": 0.17418636995827685, "market_dynamics": -0.597087, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.540001, "high": 24.959999, "low": 24.5, "close": 24.530001, "volume": 23889}, "trend_line": 25.225167, "activity_lines": {"activity_5": 24.807001, "activity_10": 24.938, "activity_20": 25.378119, "activity_30": 25.354151}, "trend_signal": 0, "fair_value": 30.635994, "relative_strength": -16.986552, "rate_of_change": 0.0647907792958591, "market_dynamics": -0.583394, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.885, "high": 25.15, "low": 24.875, "close": 25.135, "volume": 14897}, "trend_line": 25.23, "activity_lines": {"activity_5": 24.897667, "activity_10": 24.915182, "activity_20": 25.342191, "activity_30": 25.348334}, "trend_signal": 0, "fair_value": 30.567949, "relative_strength": -14.912475, "rate_of_change": 0.019159437081234864, "market_dynamics": -0.620784, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.200001, "high": 25.485001, "low": 24.875, "close": 25.004999, "volume": 33122}, "trend_line": 25.2495, "activity_lines": {"activity_5": 24.921667, "activity_10": 24.903091, "activity_20": 25.293762, "activity_30": 25.333817}, "trend_signal": 0, "fair_value": 30.492115, "relative_strength": -9.859241, "rate_of_change": 0.07728894173603146, "market_dynamics": -0.556757, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.940001, "high": 24.955, "low": 24.51, "close": 24.6, "volume": 17442}, "trend_line": 25.265667, "activity_lines": {"activity_5": 24.812333, "activity_10": 24.839, "activity_20": 25.207572, "activity_30": 25.291914}, "trend_signal": 0, "fair_value": 30.413141, "relative_strength": -12.590456, "rate_of_change": 0.06402899067308016, "market_dynamics": -0.656239, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.395, "high": 24.43, "low": 23.934999, "close": 24.059999, "volume": 19302}, "trend_line": 25.2485, "activity_lines": {"activity_5": 24.567666, "activity_10": 24.710909, "activity_20": 25.073214, "activity_30": 25.214129}, "trend_signal": 0, "fair_value": 30.320801, "relative_strength": -13.71141, "rate_of_change": -0.06794596002551842, "market_dynamics": -0.753338, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 24.57, "low": 24.0, "close": 24.27, "volume": 12363}, "trend_line": 25.210667, "activity_lines": {"activity_5": 24.435666, "activity_10": 24.618, "activity_20": 24.965833, "activity_30": 25.151}, "trend_signal": 0, "fair_value": 30.244968, "relative_strength": -14.634928, "rate_of_change": -0.14984256490484232, "market_dynamics": -0.873655, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.27, "high": 24.41, "low": 24.08, "close": 24.155001, "volume": 20357}, "trend_line": 25.211333, "activity_lines": {"activity_5": 24.282667, "activity_10": 24.511909, "activity_20": 24.853572, "activity_30": 25.082893}, "trend_signal": 0, "fair_value": 30.172917, "relative_strength": -16.06353, "rate_of_change": 0.0026417389115446456, "market_dynamics": -1.069035, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 23.285, "close": 23.51, "volume": 18038}, "trend_line": 25.192333, "activity_lines": {"activity_5": 23.98, "activity_10": 24.3, "activity_20": 24.685572, "activity_30": 24.973129}, "trend_signal": 0, "fair_value": 30.097628, "relative_strength": -16.95126, "rate_of_change": -0.07536293301111191, "market_dynamics": -1.243894, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.379999, "high": 23.415001, "low": 23.059999, "close": 23.285, "volume": 17947}, "trend_line": 25.140667, "activity_lines": {"activity_5": 23.702, "activity_10": 24.074818, "activity_20": 24.510714, "activity_30": 24.850075}, "trend_signal": 0, "fair_value": 30.014776, "relative_strength": -16.26451, "rate_of_change": -0.20508620618821163, "market_dynamics": -1.223635, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.395, "high": 23.639999, "low": 22.73, "close": 22.775, "volume": 43415}, "trend_line": 25.057333, "activity_lines": {"activity_5": 23.341667, "activity_10": 23.793, "activity_20": 24.300262, "activity_30": 24.697452}, "trend_signal": 0, "fair_value": 29.921635, "relative_strength": -12.919075, "rate_of_change": -0.33147091920831173, "market_dynamics": -1.200533, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.450001, "high": 23.32, "low": 21.615, "close": 23.32, "volume": 74418}, "trend_line": 25.012, "activity_lines": {"activity_5": 23.248667, "activity_10": 23.645273, "activity_20": 24.158238, "activity_30": 24.585366}, "trend_signal": 0, "fair_value": 29.827564, "relative_strength": -9.533581, "rate_of_change": -0.1809170991980647, "market_dynamics": -1.150251, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.01, "high": 23.5, "low": 22.870001, "close": 23.445, "volume": 7548}, "trend_line": 24.9565, "activity_lines": {"activity_5": 23.260667, "activity_10": 23.542273, "activity_20": 24.04481, "activity_30": 24.484269}, "trend_signal": 0, "fair_value": 29.741571, "relative_strength": -11.906311, "rate_of_change": -0.22189349112426876, "market_dynamics": -1.134873, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.6, "high": 23.99, "low": 23.6, "close": 23.82, "volume": 18381}, "trend_line": 24.911333, "activity_lines": {"activity_5": 23.445, "activity_10": 23.538182, "activity_20": 23.984143, "activity_30": 24.410946}, "trend_signal": 0, "fair_value": 29.659423, "relative_strength": -11.523827, "rate_of_change": -0.18098291026385627, "market_dynamics": -1.122967, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.855, "high": 24.245001, "low": 23.709999, "close": 24.014999, "volume": 41945}, "trend_line": 24.869, "activity_lines": {"activity_5": 23.673666, "activity_10": 23.591091, "activity_20": 23.953357, "activity_30": 24.353118}, "trend_signal": 0, "fair_value": 29.577917, "relative_strength": -12.003703, "rate_of_change": -0.16993470401603675, "market_dynamics": -0.861909, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.985001, "high": 24.299999, "low": 23.83, "close": 23.93, "volume": 18363}, "trend_line": 24.815833, "activity_lines": {"activity_5": 23.825333, "activity_10": 23.639182, "activity_20": 23.926214, "activity_30": 24.292538}, "trend_signal": 0, "fair_value": 29.494263, "relative_strength": -8.754448, "rate_of_change": -0.2137882504322587, "market_dynamics": -0.648221, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.0, "high": 24.145, "low": 23.5, "close": 23.59, "volume": 42944}, "trend_line": 24.750667, "activity_lines": {"activity_5": 23.786666, "activity_10": 23.627818, "activity_20": 23.866524, "activity_30": 24.213452}, "trend_signal": 0, "fair_value": 29.406186, "relative_strength": -10.173578, "rate_of_change": -0.2625984789630128, "market_dynamics": -0.319531, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.290001, "high": 23.905001, "low": 23.07, "close": 23.68, "volume": 34138}, "trend_line": 24.695, "activity_lines": {"activity_5": 23.76, "activity_10": 23.645182, "activity_20": 23.820667, "activity_30": 24.144376}, "trend_signal": 0, "fair_value": 29.321058, "relative_strength": -9.794401, "rate_of_change": -0.22491111047633458, "market_dynamics": -0.056457, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.74, "high": 24.225, "low": 23.73, "close": 24.094999, "volume": 21361}, "trend_line": 24.6125, "activity_lines": {"activity_5": 23.856, "activity_10": 23.746636, "activity_20": 23.819595, "activity_30": 24.105667}, "trend_signal": 0, "fair_value": 29.234295, "relative_strength": -10.234756, "rate_of_change": -0.33407572383073325, "market_dynamics": 0.091732, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.125, "high": 24.475, "low": 23.83, "close": 24.09, "volume": 32224}, "trend_line": 24.5485, "activity_lines": {"activity_5": 23.932, "activity_10": 23.836545, "activity_20": 23.8225, "activity_30": 24.071957}, "trend_signal": 0, "fair_value": 29.141282, "relative_strength": -6.737904, "rate_of_change": -0.2600304723209753, "market_dynamics": 0.322047, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.01, "high": 24.434999, "low": 23.895, "close": 24.33, "volume": 27523}, "trend_line": 24.484667, "activity_lines": {"activity_5": 24.083, "activity_10": 23.955454, "activity_20": 23.853881, "activity_30": 24.05786}, "trend_signal": 0, "fair_value": 29.049327, "relative_strength": -7.233265, "rate_of_change": -0.26002810762367934, "market_dynamics": 0.56553, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.42, "high": 24.42, "low": 23.924999, "close": 24.049999, "volume": 19316}, "trend_line": 24.392167, "activity_lines": {"activity_5": 24.114, "activity_10": 23.995181, "activity_20": 23.860357, "activity_30": 24.029817}, "trend_signal": 0, "fair_value": 28.958301, "relative_strength": -10.136002, "rate_of_change": -0.3777874536745839, "market_dynamics": 0.684589, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.09, "high": 24.09, "low": 23.450001, "close": 23.59, "volume": 14179}, "trend_line": 24.277667, "activity_lines": {"activity_5": 23.961, "activity_10": 23.938, "activity_20": 23.825309, "activity_30": 23.978064}, "trend_signal": 0, "fair_value": 28.852404, "relative_strength": -10.364876, "rate_of_change": -0.46941298819411825, "market_dynamics": 0.637587, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.475, "high": 23.77, "low": 23.17, "close": 23.360001, "volume": 13173}, "trend_line": 24.183167, "activity_lines": {"activity_5": 23.737333, "activity_10": 23.836364, "activity_20": 23.775714, "activity_30": 23.91886}, "trend_signal": 0, "fair_value": 28.744519, "relative_strength": -10.608717, "rate_of_change": -0.38924662736332954, "market_dynamics": 0.45985, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.924999, "high": 23.875, "low": 22.915001, "close": 23.514999, "volume": 22037}, "trend_line": 24.084333, "activity_lines": {"activity_5": 23.614333, "activity_10": 23.771273, "activity_20": 23.748714, "activity_30": 23.875753}, "trend_signal": 0, "fair_value": 28.634391, "relative_strength": -7.300851, "rate_of_change": -0.408689234127193, "market_dynamics": 0.342575, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 23.035, "close": 23.035, "volume": 10476}, "trend_line": 24.055667, "activity_lines": {"activity_5": 23.369667, "activity_10": 23.628, "activity_20": 23.681166, "activity_30": 23.808054}, "trend_signal": 0, "fair_value": 28.5225, "relative_strength": -9.832643, "rate_of_change": -0.11902343320033479, "market_dynamics": 0.067427, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.094999, "high": 23.615, "low": 22.705, "close": 23.530001, "volume": 20593}, "trend_line": 24.016833, "activity_lines": {"activity_5": 23.376334, "activity_10": 23.591, "activity_20": 23.665643, "activity_30": 23.77414}, "trend_signal": 0, "fair_value": 28.409455, "relative_strength": -5.694776, "rate_of_change": -0.16143389414228826, "market_dynamics": 0.009754, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.540001, "high": 23.695, "low": 23.370001, "close": 23.575001, "volume": 7038}, "trend_line": 23.9765, "activity_lines": {"activity_5": 23.432667, "activity_10": 23.563273, "activity_20": 23.657929, "activity_30": 23.745634}, "trend_signal": 0, "fair_value": 28.301346, "relative_strength": -5.004673, "rate_of_change": -0.16793638028792907, "market_dynamics": -0.096286, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.695, "high": 23.99, "low": 23.23, "close": 23.940001, "volume": 15088}, "trend_line": 23.940167, "activity_lines": {"activity_5": 23.611667, "activity_10": 23.603819, "activity_20": 23.687738, "activity_30": 23.74328}, "trend_signal": 0, "fair_value": 28.195321, "relative_strength": -6.88627, "rate_of_change": -0.1515358788814156, "market_dynamics": -0.117591, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.0, "high": 24.129999, "low": 23.695, "close": 23.76, "volume": 25809}, "trend_line": 23.889833, "activity_lines": {"activity_5": 23.692001, "activity_10": 23.614455, "activity_20": 23.698357, "activity_30": 23.731656}, "trend_signal": 0, "fair_value": 28.085673, "relative_strength": -7.682026, "rate_of_change": -0.21024915991605003, "market_dynamics": 0.140323, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.9, "high": 23.975, "low": 23.690001, "close": 23.965, "volume": 15587}, "trend_line": 23.865333, "activity_lines": {"activity_5": 23.824334, "activity_10": 23.668364, "activity_20": 23.726238, "activity_30": 23.736505}, "trend_signal": 0, "fair_value": 27.979231, "relative_strength": -3.578558, "rate_of_change": -0.10255408650198496, "market_dynamics": 0.308008, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.825001, "high": 24.145, "low": 23.530001, "close": 23.504999, "volume": 6344}, "trend_line": 23.831167, "activity_lines": {"activity_5": 23.741333, "activity_10": 23.645273, "activity_20": 23.704643, "activity_30": 23.713258}, "trend_signal": 0, "fair_value": 27.865865, "relative_strength": -6.203872, "rate_of_change": -0.14316163114086458, "market_dynamics": 0.342981, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.495001, "high": 23.955, "low": 23.469999, "close": 23.83, "volume": 14189}, "trend_line": 23.787667, "activity_lines": {"activity_5": 23.768333, "activity_10": 23.691182, "activity_20": 23.713119, "activity_30": 23.713183}, "trend_signal": 0, "fair_value": 27.744038, "relative_strength": -4.484389, "rate_of_change": -0.18253407397128998, "market_dynamics": 0.338536, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.115, "close": 23.184999, "volume": 26608}, "trend_line": 23.727, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.615454, "activity_20": 23.658333, "activity_30": 23.674301}, "trend_signal": 0, "fair_value": 27.632981, "relative_strength": -9.261203, "rate_of_change": -0.2550355190359723, "market_dynamics": 0.196577, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.415001, "high": 23.695, "low": 23.07, "close": 23.695, "volume": 24787}, "trend_line": 23.696833, "activity_lines": {"activity_5": 23.578666, "activity_10": 23.635636, "activity_20": 23.655143, "activity_30": 23.672237}, "trend_signal": 0, "fair_value": 27.533301, "relative_strength": -9.858724, "rate_of_change": -0.12714207442996892, "market_dynamics": 0.122511, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.594999, "high": 23.605, "low": 23.200001, "close": 23.504999, "volume": 13448}, "trend_line": 23.678333, "activity_lines": {"activity_5": 23.534999, "activity_10": 23.618, "activity_20": 23.635381, "activity_30": 23.65986}, "trend_signal": 0, "fair_value": 27.43109, "relative_strength": -9.987562, "rate_of_change": -0.07806950405568149, "market_dynamics": 0.191162, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.700001, "high": 23.85, "low": 23.245001, "close": 23.735001, "volume": 21610}, "trend_line": 23.6605, "activity_lines": {"activity_5": 23.598667, "activity_10": 23.633636, "activity_20": 23.639548, "activity_30": 23.663516}, "trend_signal": 0, "fair_value": 27.334647, "relative_strength": -9.365664, "rate_of_change": -0.07531357887398385, "market_dynamics": 0.402267, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.639999, "high": 23.875, "low": 23.459999, "close": 23.495001, "volume": 17859}, "trend_line": 23.6385, "activity_lines": {"activity_5": 23.567, "activity_10": 23.601909, "activity_20": 23.620167, "activity_30": 23.652839}, "trend_signal": 0, "fair_value": 27.237083, "relative_strength": -11.255827, "rate_of_change": -0.09298197417636342, "market_dynamics": 0.628022, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.299999, "high": 23.42, "low": 23.035, "close": 23.084999, "volume": 27441}, "trend_line": 23.624333, "activity_lines": {"activity_5": 23.421, "activity_10": 23.497091, "activity_20": 23.562619, "activity_30": 23.617129}, "trend_signal": 0, "fair_value": 27.132853, "relative_strength": -14.467394, "rate_of_change": -0.05993189077141309, "market_dynamics": 0.544162, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.059999, "high": 23.58, "low": 22.955, "close": 23.450001, "volume": 27478}, "trend_line": 23.629833, "activity_lines": {"activity_5": 23.403334, "activity_10": 23.474182, "activity_20": 23.544643, "activity_30": 23.605882}, "trend_signal": 0, "fair_value": 27.030801, "relative_strength": -13.731957, "rate_of_change": 0.023281080570619252, "market_dynamics": 0.695891, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.74, "high": 24.245001, "low": 23.68, "close": 24.15, "volume": 24694}, "trend_line": 23.675667, "activity_lines": {"activity_5": 23.635334, "activity_10": 23.584182, "activity_20": 23.596381, "activity_30": 23.639441}, "trend_signal": 0, "fair_value": 26.925865, "relative_strength": -11.255573, "rate_of_change": 0.1939666691677392, "market_dynamics": 0.861594, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.434999, "high": 24.434999, "low": 23.360001, "close": 23.66, "volume": 31757}, "trend_line": 23.687, "activity_lines": {"activity_5": 23.661, "activity_10": 23.601727, "activity_20": 23.60231, "activity_30": 23.63843}, "trend_signal": 0, "fair_value": 26.826635, "relative_strength": -12.520822, "rate_of_change": 0.047867711604494524, "market_dynamics": 0.966065, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.855, "high": 24.415001, "low": 23.605, "close": 24.33, "volume": 27094}, "trend_line": 23.7165, "activity_lines": {"activity_5": 23.915, "activity_10": 23.738273, "activity_20": 23.673905, "activity_30": 23.679914}, "trend_signal": 0, "fair_value": 26.733269, "relative_strength": -9.83193, "rate_of_change": 0.12454088740658906, "market_dynamics": 1.361516, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.23, "high": 24.455, "low": 23.92, "close": 24.129999, "volume": 19472}, "trend_line": 23.726833, "activity_lines": {"activity_5": 24.046666, "activity_10": 23.829364, "activity_20": 23.722929, "activity_30": 23.706591}, "trend_signal": 0, "fair_value": 26.632692, "relative_strength": -11.046713, "rate_of_change": 0.04356882339299331, "market_dynamics": 1.491999, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.5, "high": 24.905001, "low": 24.225, "close": 24.285, "volume": 15973}, "trend_line": 23.735833, "activity_lines": {"activity_5": 24.160333, "activity_10": 23.931454, "activity_20": 23.783048, "activity_30": 23.742602}, "trend_signal": 1, "fair_value": 26.532949, "relative_strength": -9.410885, "rate_of_change": 0.037931737455227765, "market_dynamics": 1.336662, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.360001, "high": 24.690001, "low": 21.08, "close": 22.200001, "volume": 143724}, "trend_line": 23.678167, "activity_lines": {"activity_5": 23.523333, "activity_10": 23.643727, "activity_20": 23.640929, "activity_30": 23.643516}, "trend_signal": 0, "fair_value": 26.419776, "relative_strength": -7.078949, "rate_of_change": -0.24294913096161871, "market_dynamics": 0.971702, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.315001, "high": 22.15, "low": 19.25, "close": 21.780001, "volume": 52950}, "trend_line": 23.617833, "activity_lines": {"activity_5": 22.876334, "activity_10": 23.303364, "activity_20": 23.462786, "activity_30": 23.521054}, "trend_signal": 0, "fair_value": 26.306346, "relative_strength": -6.79837, "rate_of_change": -0.25480857534283563, "market_dynamics": 0.254907, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.965, "high": 22.705, "low": 21.709999, "close": 22.004999, "volume": 18131}, "trend_line": 23.562, "activity_lines": {"activity_5": 22.429667, "activity_10": 23.039455, "activity_20": 23.314405, "activity_30": 23.417}, "trend_signal": 0, "fair_value": 26.210577, "relative_strength": -10.712117, "rate_of_change": -0.23640187480366975, "market_dynamics": -0.391093, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.924999, "high": 22.309999, "low": 20.860001, "close": 22.15, "volume": 64703}, "trend_line": 23.497167, "activity_lines": {"activity_5": 22.186333, "activity_10": 22.829, "activity_20": 23.18731, "activity_30": 23.325903}, "trend_signal": 0, "fair_value": 26.113974, "relative_strength": -13.103629, "rate_of_change": -0.2751591545709199, "market_dynamics": -0.929459, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.24, "high": 22.605, "low": 21.795, "close": 22.605, "volume": 39966}, "trend_line": 23.447667, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.718273, "activity_20": 23.112071, "activity_30": 23.268344}, "trend_signal": 0, "fair_value": 26.028205, "relative_strength": -13.226107, "rate_of_change": -0.2106636940529974, "market_dynamics": -1.058161, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.605, "high": 23.4, "low": 22.575001, "close": 23.200001, "volume": 19711}, "trend_line": 23.41, "activity_lines": {"activity_5": 22.577334, "activity_10": 22.731091, "activity_20": 23.099, "activity_30": 23.252366}, "trend_signal": 0, "fair_value": 25.965577, "relative_strength": -12.971809, "rate_of_change": -0.16064284775111745, "market_dynamics": -0.882745, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.74, "high": 23.995001, "low": 23.58, "close": 23.674999, "volume": 14850}, "trend_line": 23.3975, "activity_lines": {"activity_5": 23.019667, "activity_10": 22.847545, "activity_20": 23.13481, "activity_30": 23.269462}, "trend_signal": 0, "fair_value": 25.90109, "relative_strength": -13.676675, "rate_of_change": -0.0533959846219534, "market_dynamics": -0.548379, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.700001, "high": 24.545, "low": 23.504999, "close": 24.040001, "volume": 28113}, "trend_line": 23.4125, "activity_lines": {"activity_5": 23.457334, "activity_10": 23.030091, "activity_20": 23.204572, "activity_30": 23.310914}, "trend_signal": 0, "fair_value": 25.83484, "relative_strength": -9.446837, "rate_of_change": 0.06410941339886983, "market_dynamics": -0.176038, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.275, "high": 25.26, "low": 24.275, "close": 24.91, "volume": 18068}, "trend_line": 23.464167, "activity_lines": {"activity_5": 24.049334, "activity_10": 23.376091, "activity_20": 23.356191, "activity_30": 23.407527}, "trend_signal": 0, "fair_value": 25.777724, "relative_strength": -7.364417, "rate_of_change": 0.22068126001067104, "market_dynamics": 0.237282, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.700001, "high": 25.344999, "low": 24.700001, "close": 24.965, "volume": 15102}, "trend_line": 23.5125, "activity_lines": {"activity_5": 24.475667, "activity_10": 23.717909, "activity_20": 23.504833, "activity_30": 23.504355}, "trend_signal": 0, "fair_value": 25.716058, "relative_strength": -8.046664, "rate_of_change": 0.20598643028750824, "market_dynamics": 0.568888, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.275, "high": 24.475, "low": 23.235001, "close": 23.68, "volume": 11312}, "trend_line": 23.534, "activity_lines": {"activity_5": 24.316333, "activity_10": 23.813727, "activity_20": 23.525048, "activity_30": 23.515161}, "trend_signal": 0, "fair_value": 25.657596, "relative_strength": -9.779364, "rate_of_change": 0.09144072301966882, "market_dynamics": 0.643046, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.58, "high": 24.540001, "low": 23.58, "close": 24.280001, "volume": 15590}, "trend_line": 23.559, "activity_lines": {"activity_5": 24.325, "activity_10": 23.991728, "activity_20": 23.601572, "activity_30": 23.56329}, "trend_signal": 1, "fair_value": 25.607981, "relative_strength": -6.680275, "rate_of_change": 0.10622928528937763, "market_dynamics": 0.636897, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.125, "high": 24.965, "low": 24.125, "close": 24.965, "volume": 14248}, "trend_line": 23.605333, "activity_lines": {"activity_5": 24.521667, "activity_10": 24.248818, "activity_20": 23.740738, "activity_30": 23.654}, "trend_signal": 1, "fair_value": 25.559583, "relative_strength": -5.012622, "rate_of_change": 0.19666794006537044, "market_dynamics": 0.619718, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.629999, "high": 25.1, "low": 24.309999, "close": 24.77, "volume": 22222}, "trend_line": 23.633, "activity_lines": {"activity_5": 24.591667, "activity_10": 24.416637, "activity_20": 23.854333, "activity_30": 23.72914}, "trend_signal": 1, "fair_value": 25.509776, "relative_strength": -5.224071, "rate_of_change": 0.11720656514355227, "market_dynamics": 0.592895, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.105, "high": 27.469999, "low": 25.059999, "close": 27.385, "volume": 40403}, "trend_line": 23.753833, "activity_lines": {"activity_5": 25.542667, "activity_10": 25.012273, "activity_20": 24.208953, "activity_30": 23.971204}, "trend_signal": 1, "fair_value": 25.47468, "relative_strength": 3.635321, "rate_of_change": 0.5112892988617657, "market_dynamics": 0.961521, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.52, "high": 28.799999, "low": 27.360001, "close": 28.584999, "volume": 35695}, "trend_line": 23.907833, "activity_lines": {"activity_5": 26.732333, "activity_10": 25.739182, "activity_20": 24.659119, "activity_30": 24.282893}, "trend_signal": 1, "fair_value": 25.450096, "relative_strength": 7.479709, "rate_of_change": 0.6483164211855826, "market_dynamics": 1.29139, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.485001, "high": 29.184999, "low": 27.950001, "close": 29.08, "volume": 46142}, "trend_line": 24.093667, "activity_lines": {"activity_5": 27.76, "activity_10": 26.458182, "activity_20": 25.13531, "activity_30": 24.616581}, "trend_signal": 1, "fair_value": 25.426571, "relative_strength": 8.149404, "rate_of_change": 0.7772933665715326, "market_dynamics": 1.560673, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.715, "high": 30.07, "low": 28.355, "close": 28.395, "volume": 44523}, "trend_line": 24.245833, "activity_lines": {"activity_5": 28.239333, "activity_10": 26.954364, "activity_20": 25.520452, "activity_30": 24.894086}, "trend_signal": 1, "fair_value": 25.390353, "relative_strength": 7.673256, "rate_of_change": 0.6315601523006072, "market_dynamics": 1.827174, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.305, "high": 30.764999, "low": 29.305, "close": 30.73, "volume": 52098}, "trend_line": 24.497333, "activity_lines": {"activity_5": 29.268333, "activity_10": 27.795909, "activity_20": 26.108619, "activity_30": 25.312419}, "trend_signal": 1, "fair_value": 25.368814, "relative_strength": 11.806778, "rate_of_change": 1.0372916451251646, "market_dynamics": 1.884717, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.889999, "high": 31.545, "low": 30.700001, "close": 31.51, "volume": 20330}, "trend_line": 24.757833, "activity_lines": {"activity_5": 30.16, "activity_10": 28.673454, "activity_20": 26.739643, "activity_30": 25.76485}, "trend_signal": 1, "fair_value": 25.346538, "relative_strength": 11.781345, "rate_of_change": 1.0633810627467095, "market_dynamics": 1.854296, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.469999, "high": 32.209999, "low": 31.24, "close": 31.445, "volume": 35386}, "trend_line": 25.0225, "activity_lines": {"activity_5": 30.755, "activity_10": 29.420182, "activity_20": 27.330071, "activity_30": 26.19628}, "trend_signal": 1, "fair_value": 25.322981, "relative_strength": 9.803087, "rate_of_change": 1.0690232864887623, "market_dynamics": 1.825354, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.190001, "high": 32.950001, "low": 30.67, "close": 32.654999, "volume": 41036}, "trend_line": 25.319833, "activity_lines": {"activity_5": 31.562666, "activity_10": 30.245727, "activity_20": 27.991714, "activity_30": 26.688699}, "trend_signal": 1, "fair_value": 25.309391, "relative_strength": 16.783194, "rate_of_change": 1.1882625636926698, "market_dynamics": 1.828309, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.785, "high": 33.115002, "low": 31.73, "close": 31.965, "volume": 32821}, "trend_line": 25.602167, "activity_lines": {"activity_5": 31.902, "activity_10": 30.793545, "activity_20": 28.535857, "activity_30": 27.117419}, "trend_signal": 1, "fair_value": 25.295192, "relative_strength": 15.765009, "rate_of_change": 1.1150705456864676, "market_dynamics": 1.700417, "expectation": {"probability": 64.4018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.855, "high": 32.744999, "low": 31.120001, "close": 32.744999, "volume": 36103}, "trend_line": 25.924167, "activity_lines": {"activity_5": 32.263333, "activity_10": 31.355909, "activity_20": 29.106857, "activity_30": 27.578247}, "trend_signal": 1, "fair_value": 25.285641, "relative_strength": 15.697821, "rate_of_change": 1.2577060371491178, "market_dynamics": 1.666016, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.849998, "high": 33.044998, "low": 32.055, "close": 32.165001, "volume": 32412}, "trend_line": 26.214667, "activity_lines": {"activity_5": 32.297, "activity_10": 31.667818, "activity_20": 29.572167, "activity_30": 27.980882}, "trend_signal": 1, "fair_value": 25.28, "relative_strength": 14.136623, "rate_of_change": 1.1205760246799752, "market_dynamics": 1.565691, "expectation": {"probability": 64.622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.34, "high": 32.630001, "low": 31.18, "close": 32.195, "volume": 22795}, "trend_line": 26.482833, "activity_lines": {"activity_5": 32.297, "activity_10": 31.898273, "activity_20": 29.994809, "activity_30": 28.36671}, "trend_signal": 1, "fair_value": 25.289904, "relative_strength": 13.148731, "rate_of_change": 1.0229616878215573, "market_dynamics": 1.368849, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.455002, "high": 32.619999, "low": 31.85, "close": 31.889999, "volume": 19818}, "trend_line": 26.757167, "activity_lines": {"activity_5": 32.145333, "activity_10": 32.007636, "activity_20": 30.345571, "activity_30": 28.715559}, "trend_signal": 1, "fair_value": 25.313462, "relative_strength": 10.427171, "rate_of_change": 1.035893705178746, "market_dynamics": 1.142402, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.945, "high": 35.395, "low": 32.93, "close": 34.830002, "volume": 60384}, "trend_line": 27.107167, "activity_lines": {"activity_5": 33.024667, "activity_10": 32.600455, "activity_20": 30.937214, "activity_30": 29.236387}, "trend_signal": 1, "fair_value": 25.352724, "relative_strength": 23.653857, "rate_of_change": 1.308060752470549, "market_dynamics": 1.184897, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.174999, "high": 36.145, "low": 34.785, "close": 35.185001, "volume": 32814}, "trend_line": 27.475667, "activity_lines": {"activity_5": 33.831334, "activity_10": 33.140819, "activity_20": 31.511286, "activity_30": 29.757538}, "trend_signal": 1, "fair_value": 25.409295, "relative_strength": 25.208611, "rate_of_change": 1.3594190790944731, "market_dynamics": 1.149119, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.095001, "high": 34.095001, "low": 32.27, "close": 33.695, "volume": 55961}, "trend_line": 27.789333, "activity_lines": {"activity_5": 33.978667, "activity_10": 33.329273, "activity_20": 31.894524, "activity_30": 30.158785}, "trend_signal": 1, "fair_value": 25.459391, "relative_strength": 17.463849, "rate_of_change": 1.1416137777474074, "market_dynamics": 1.106503, "expectation": {"probability": 65.4172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.904999, "high": 33.580002, "low": 32.224998, "close": 32.299999, "volume": 29005}, "trend_line": 28.126, "activity_lines": {"activity_5": 33.559, "activity_10": 33.224364, "activity_20": 32.103333, "activity_30": 30.449796}, "trend_signal": 1, "fair_value": 25.507853, "relative_strength": 10.57195, "rate_of_change": 1.2114972316895913, "market_dynamics": 0.861006, "expectation": {"probability": 63.4232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.825001, "high": 32.68, "low": 30.65, "close": 30.865, "volume": 37009}, "trend_line": 28.428833, "activity_lines": {"activity_5": 32.654, "activity_10": 32.843, "activity_20": 32.134429, "activity_30": 30.626505}, "trend_signal": 1, "fair_value": 25.561186, "relative_strength": 6.220393, "rate_of_change": 1.0767012728436312, "market_dynamics": 0.265521, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.0, "high": 32.205002, "low": 30.344999, "close": 31.895, "volume": 27086}, "trend_line": 28.7585, "activity_lines": {"activity_5": 32.160667, "activity_10": 32.681455, "activity_20": 32.232262, "activity_30": 30.850129}, "trend_signal": 1, "fair_value": 25.613301, "relative_strength": 6.922315, "rate_of_change": 1.1596219936287944, "market_dynamics": -0.253496, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.575001, "high": 32.985001, "low": 32.375, "close": 32.825001, "volume": 14819}, "trend_line": 29.114333, "activity_lines": {"activity_5": 32.173, "activity_10": 32.690273, "activity_20": 32.385667, "activity_30": 31.112484}, "trend_signal": 1, "fair_value": 25.673365, "relative_strength": 13.263245, "rate_of_change": 1.2373141853712708, "market_dynamics": -0.681337, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.139999, "high": 33.77, "low": 32.98, "close": 33.700001, "volume": 19269}, "trend_line": 29.484167, "activity_lines": {"activity_5": 32.634334, "activity_10": 32.856728, "activity_20": 32.584048, "activity_30": 31.408333}, "trend_signal": 1, "fair_value": 25.716891, "relative_strength": 14.186555, "rate_of_change": 1.2702815482669683, "market_dynamics": -0.736807, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.02, "high": 34.470001, "low": 33.689999, "close": 34.389999, "volume": 14967}, "trend_line": 29.857167, "activity_lines": {"activity_5": 33.325333, "activity_10": 33.120727, "activity_20": 32.818072, "activity_30": 31.724839}, "trend_signal": 1, "fair_value": 25.764872, "relative_strength": 15.98351, "rate_of_change": 1.265085766201233, "market_dynamics": -0.705068, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.459999, "high": 35.0, "low": 31.85, "close": 32.299999, "volume": 30898}, "trend_line": 30.144667, "activity_lines": {"activity_5": 33.180333, "activity_10": 32.964818, "activity_20": 32.825405, "activity_30": 31.882441}, "trend_signal": 1, "fair_value": 25.809071, "relative_strength": 8.544657, "rate_of_change": 0.9629178816596963, "market_dynamics": -0.672313, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.639999, "high": 34.0, "low": 32.400002, "close": 33.810001, "volume": 18847}, "trend_line": 30.470333, "activity_lines": {"activity_5": 33.443, "activity_10": 33.076, "activity_20": 32.961214, "activity_30": 32.118914}, "trend_signal": 1, "fair_value": 25.866731, "relative_strength": 10.31948, "rate_of_change": 1.0803436641048376, "market_dynamics": -0.620469, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.965, "high": 35.5, "low": 34.290001, "close": 35.494999, "volume": 27057}, "trend_line": 30.823167, "activity_lines": {"activity_5": 34.139666, "activity_10": 33.512091, "activity_20": 33.231714, "activity_30": 32.443086}, "trend_signal": 1, "fair_value": 25.938045, "relative_strength": 15.859236, "rate_of_change": 1.1579591204336408, "market_dynamics": -0.460032, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.105, "high": 35.884998, "low": 34.82, "close": 35.619999, "volume": 26218}, "trend_line": 31.178333, "activity_lines": {"activity_5": 34.699999, "activity_10": 33.965272, "activity_20": 33.491428, "activity_30": 32.752559}, "trend_signal": 1, "fair_value": 26.001731, "relative_strength": 14.024815, "rate_of_change": 1.152269654834615, "market_dynamics": -0.308413, "expectation": {"probability": 60.5525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.535, "high": 36.939999, "low": 35.535, "close": 36.185001, "volume": 59435}, "trend_line": 31.595167, "activity_lines": {"activity_5": 35.320667, "activity_10": 34.486182, "activity_20": 33.785381, "activity_30": 33.07557}, "trend_signal": 1, "fair_value": 26.070641, "relative_strength": 14.541101, "rate_of_change": 1.3369348515201294, "market_dynamics": 0.039261, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.119999, "high": 36.900002, "low": 35.650002, "close": 36.73, "volume": 32991}, "trend_line": 32.010167, "activity_lines": {"activity_5": 36.003333, "activity_10": 35.035545, "activity_20": 34.108667, "activity_30": 33.406849}, "trend_signal": 1, "fair_value": 26.131667, "relative_strength": 15.582513, "rate_of_change": 1.31349202870174, "market_dynamics": 0.297512, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.630001, "high": 36.825001, "low": 35.709999, "close": 35.900002, "volume": 34073}, "trend_line": 32.374667, "activity_lines": {"activity_5": 36.114001, "activity_10": 35.327364, "activity_20": 34.3335, "activity_30": 33.657807}, "trend_signal": 1, "fair_value": 26.190385, "relative_strength": 14.92739, "rate_of_change": 1.1387007134327027, "market_dynamics": 0.354211, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.68, "high": 34.865002, "low": 33.314999, "close": 34.290001, "volume": 22955}, "trend_line": 32.692, "activity_lines": {"activity_5": 35.548668, "activity_10": 35.253637, "activity_20": 34.386262, "activity_30": 33.781377}, "trend_signal": 1, "fair_value": 26.247436, "relative_strength": 7.79283, "rate_of_change": 0.9801892325255357, "market_dynamics": 0.251949, "expectation": {"probability": 64.0478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.485001, "high": 33.945, "low": 32.825001, "close": 33.014999, "volume": 23975}, "trend_line": 32.879667, "activity_lines": {"activity_5": 34.638667, "activity_10": 34.921455, "activity_20": 34.310238, "activity_30": 33.802215}, "trend_signal": 1, "fair_value": 26.300385, "relative_strength": 2.750917, "rate_of_change": 0.5740456380765863, "market_dynamics": -0.131629, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.540001, "high": 34.939999, "low": 32.52, "close": 34.904999, "volume": 20338}, "trend_line": 33.090333, "activity_lines": {"activity_5": 34.532333, "activity_10": 34.945364, "activity_20": 34.410167, "activity_30": 33.932882}, "trend_signal": 1, "fair_value": 26.367051, "relative_strength": 9.218338, "rate_of_change": 0.6407181678573671, "market_dynamics": -0.310679, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.75, "high": 35.125, "low": 34.560001, "close": 35.139999, "volume": 22404}, "trend_line": 33.292333, "activity_lines": {"activity_5": 34.589666, "activity_10": 35.002636, "activity_20": 34.519571, "activity_30": 34.065118}, "trend_signal": 1, "fair_value": 26.440577, "relative_strength": 7.061608, "rate_of_change": 0.610450187974833, "market_dynamics": -0.458404, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.41, "high": 35.865002, "low": 35.080002, "close": 35.52, "volume": 17403}, "trend_line": 33.529833, "activity_lines": {"activity_5": 34.879666, "activity_10": 35.077363, "activity_20": 34.64969, "activity_30": 34.208839}, "trend_signal": 1, "fair_value": 26.516603, "relative_strength": 6.161021, "rate_of_change": 0.7133774614113233, "market_dynamics": -0.492852, "expectation": {"probability": 61.9857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.16, "high": 35.224998, "low": 33.299999, "close": 34.235001, "volume": 21271}, "trend_line": 33.646667, "activity_lines": {"activity_5": 34.766667, "activity_10": 34.887364, "activity_20": 34.654143, "activity_30": 34.254333}, "trend_signal": 1, "fair_value": 26.580385, "relative_strength": 8.927464, "rate_of_change": 0.3484479030957214, "market_dynamics": -0.538026, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.5, "high": 32.985001, "low": 31.110001, "close": 31.895, "volume": 37857}, "trend_line": 33.6595, "activity_lines": {"activity_5": 33.877333, "activity_10": 34.294818, "activity_20": 34.440262, "activity_30": 34.141323}, "trend_signal": 1, "fair_value": 26.630449, "relative_strength": 0.858303, "rate_of_change": 0.0381404791149166, "market_dynamics": -0.762351, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.740002, "high": 33.200001, "low": 31.08, "close": 31.15, "volume": 32770}, "trend_line": 33.649667, "activity_lines": {"activity_5": 32.814333, "activity_10": 33.634545, "activity_20": 34.164, "activity_30": 33.979419}, "trend_signal": 0, "fair_value": 26.675192, "relative_strength": 1.597832, "rate_of_change": -0.02921314933377033, "market_dynamics": -0.997439, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.875, "high": 32.049999, "low": 29.725, "close": 31.125, "volume": 20885}, "trend_line": 33.598667, "activity_lines": {"activity_5": 31.993333, "activity_10": 33.061273, "activity_20": 33.890833, "activity_30": 33.816538}, "trend_signal": 0, "fair_value": 26.716827, "relative_strength": 0.013703, "rate_of_change": -0.15156167815866328, "market_dynamics": -1.263484, "expectation": {"probability": 60.7502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.549999, "high": 32.98, "low": 31.540001, "close": 32.755001, "volume": 17266}, "trend_line": 33.625, "activity_lines": {"activity_5": 31.983334, "activity_10": 32.886273, "activity_20": 33.771667, "activity_30": 33.762108}, "trend_signal": 0, "fair_value": 26.768013, "relative_strength": -0.136554, "rate_of_change": 0.07837513315632745, "market_dynamics": -1.366346, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.5, "high": 34.375, "low": 32.235001, "close": 34.014999, "volume": 12509}, "trend_line": 33.667333, "activity_lines": {"activity_5": 32.577667, "activity_10": 32.997545, "activity_20": 33.768405, "activity_30": 33.787269}, "trend_signal": 0, "fair_value": 26.830641, "relative_strength": -0.81416, "rate_of_change": 0.1258973977695146, "market_dynamics": -1.352873, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.205002, "high": 35.514999, "low": 34.075001, "close": 35.48, "volume": 22162}, "trend_line": 33.777833, "activity_lines": {"activity_5": 33.675, "activity_10": 33.380182, "activity_20": 33.899, "activity_30": 33.904215}, "trend_signal": 0, "fair_value": 26.904776, "relative_strength": 0.483249, "rate_of_change": 0.3282113257976265, "market_dynamics": -1.140424, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.314999, "high": 36.41, "low": 35.165001, "close": 35.945, "volume": 32919}, "trend_line": 33.902833, "activity_lines": {"activity_5": 34.688333, "activity_10": 33.802545, "activity_20": 34.065405, "activity_30": 34.044032}, "trend_signal": 0, "fair_value": 26.98343, "relative_strength": 3.945381, "rate_of_change": 0.3700651844658004, "market_dynamics": -0.705527, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.77, "high": 36.689999, "low": 35.57, "close": 36.095001, "volume": 11053}, "trend_line": 34.043, "activity_lines": {"activity_5": 35.432, "activity_10": 34.233273, "activity_20": 34.238691, "activity_30": 34.185462}, "trend_signal": 1, "fair_value": 27.063237, "relative_strength": 2.671779, "rate_of_change": 0.4134374257160106, "market_dynamics": -0.381319, "expectation": {"probability": 60.7007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.59, "high": 37.474998, "low": 35.52, "close": 37.349998, "volume": 22180}, "trend_line": 34.127, "activity_lines": {"activity_5": 36.262666, "activity_10": 34.874818, "activity_20": 34.513428, "activity_30": 34.398817}, "trend_signal": 1, "fair_value": 27.14516, "relative_strength": 3.530985, "rate_of_change": 0.24674676144876537, "market_dynamics": 0.09443, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.32, "high": 37.695, "low": 35.715, "close": 37.419998, "volume": 11939}, "trend_line": 34.2015, "activity_lines": {"activity_5": 36.810332, "activity_10": 35.495818, "activity_20": 34.777976, "activity_30": 34.611269}, "trend_signal": 1, "fair_value": 27.225769, "relative_strength": 3.603732, "rate_of_change": 0.21830222404547853, "market_dynamics": 0.351763, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.18, "high": 37.365002, "low": 36.384998, "close": 36.595001, "volume": 11311}, "trend_line": 34.298167, "activity_lines": {"activity_5": 36.856, "activity_10": 35.908909, "activity_20": 34.954786, "activity_30": 34.765688}, "trend_signal": 1, "fair_value": 27.299583, "relative_strength": 0.170355, "rate_of_change": 0.2826396503077248, "market_dynamics": 0.366869, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.645, "high": 37.025002, "low": 35.945, "close": 36.064999, "volume": 4587}, "trend_line": 34.423667, "activity_lines": {"activity_5": 36.650666, "activity_10": 36.140181, "activity_20": 35.076476, "activity_30": 34.879677}, "trend_signal": 1, "fair_value": 27.367276, "relative_strength": -2.570486, "rate_of_change": 0.3659087670778511, "market_dynamics": 0.416301, "expectation": {"probability": 60.0321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a0ecdc4-2c18-404c-8b34-e9630bda9b6e/", "share_image": "https://sharemaestro.com/terminal/1a0ecdc4-2c18-404c-8b34-e9630bda9b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}