{"ticker": {"uuid": "1a10c33d-b233-4127-8562-fc7331534bd9", "symbol": "LUNB", "name": "H. Lundbeck A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUNB rose 49.24%, moving from 3.89 to 5.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.82 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "49.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.82"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.685, "high": 5.84, "low": 5.56, "close": 5.805, "volume": 0}, "trend_line": 4.820732, "activity_lines": {"activity_5": 5.682, "activity_10": 5.671455, "activity_20": 5.259563, "activity_30": 5.038575}, "trend_signal": 1, "fair_value": 3.549904, "relative_strength": 5.820423, "rate_of_change": 0.6325318118557535, "market_dynamics": 0.910868, "expectation": {"probability": 53.9671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.623143, "high": 2.693881, "low": 2.580594, "close": 2.597614, "volume": 0}, "trend_line": 2.025743, "activity_lines": {"activity_5": 2.646474, "activity_10": 2.609798, "activity_20": 2.417896, "activity_30": 2.239324}, "trend_signal": 1, "fair_value": 1.971761, "relative_strength": null, "rate_of_change": 1.4683216883745849, "market_dynamics": 1.658745, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.586977, "high": 2.617825, "low": 2.562511, "close": 2.582722, "volume": 0}, "trend_line": 2.056411, "activity_lines": {"activity_5": 2.62208, "activity_10": 2.615078, "activity_20": 2.452512, "activity_30": 2.275258}, "trend_signal": 1, "fair_value": 1.98476, "relative_strength": null, "rate_of_change": 1.513913660321194, "market_dynamics": 1.300898, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.549746, "high": 2.549746, "low": 2.483796, "close": 2.526345, "volume": 0}, "trend_line": 2.084022, "activity_lines": {"activity_5": 2.581375, "activity_10": 2.604229, "activity_20": 2.477037, "activity_30": 2.305577}, "trend_signal": 1, "fair_value": 1.996043, "relative_strength": null, "rate_of_change": 1.3426790656147933, "market_dynamics": 0.894576, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.441247, "high": 2.441247, "low": 2.251904, "close": 2.316791, "volume": 0}, "trend_line": 2.106499, "activity_lines": {"activity_5": 2.485356, "activity_10": 2.552802, "activity_20": 2.477213, "activity_30": 2.320594}, "trend_signal": 1, "fair_value": 2.002589, "relative_strength": null, "rate_of_change": 1.0785394779901487, "market_dynamics": 0.262079, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.335938, "high": 2.335938, "low": 2.262541, "close": 2.262541, "volume": 0}, "trend_line": 2.127611, "activity_lines": {"activity_5": 2.394797, "activity_10": 2.495555, "activity_20": 2.470005, "activity_30": 2.330661}, "trend_signal": 1, "fair_value": 2.007788, "relative_strength": null, "rate_of_change": 1.0022316649568797, "market_dynamics": -0.23033, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.294453, "high": 2.294453, "low": 2.216801, "close": 2.264668, "volume": 0}, "trend_line": 2.148793, "activity_lines": {"activity_5": 2.330619, "activity_10": 2.444032, "activity_20": 2.461209, "activity_30": 2.339504}, "trend_signal": 1, "fair_value": 2.012825, "relative_strength": null, "rate_of_change": 0.995576729016725, "market_dynamics": -0.611813, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.269987, "high": 2.377423, "low": 2.269987, "close": 2.377423, "volume": 0}, "trend_line": 2.173689, "activity_lines": {"activity_5": 2.326222, "activity_10": 2.417516, "activity_20": 2.461246, "activity_30": 2.354254}, "trend_signal": 1, "fair_value": 2.019836, "relative_strength": 14.747658, "rate_of_change": 1.158603923225738, "market_dynamics": -0.81317, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.340193, "high": 2.357212, "low": 2.332747, "close": 2.351894, "volume": 0}, "trend_line": 2.198956, "activity_lines": {"activity_5": 2.327003, "activity_10": 2.390768, "activity_20": 2.456266, "activity_30": 2.365751}, "trend_signal": 1, "fair_value": 2.026102, "relative_strength": 13.442701, "rate_of_change": 1.1624017971292089, "market_dynamics": -0.842913, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.364658, "high": 2.475286, "low": 2.364658, "close": 2.475286, "volume": 0}, "trend_line": 2.227083, "activity_lines": {"activity_5": 2.380543, "activity_10": 2.393592, "activity_20": 2.460627, "activity_30": 2.383579}, "trend_signal": 1, "fair_value": 2.03442, "relative_strength": 21.818449, "rate_of_change": 1.2791069944100752, "market_dynamics": -0.778245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.497624, "high": 2.641227, "low": 2.497624, "close": 2.556129, "volume": 0}, "trend_line": 2.256895, "activity_lines": {"activity_5": 2.450466, "activity_10": 2.414654, "activity_20": 2.469947, "activity_30": 2.404807}, "trend_signal": 1, "fair_value": 2.043905, "relative_strength": 27.370307, "rate_of_change": 1.33861198707009, "market_dynamics": -0.666053, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.548683, "high": 2.586977, "low": 2.504006, "close": 2.504006, "volume": 2320}, "trend_line": 2.286759, "activity_lines": {"activity_5": 2.483441, "activity_10": 2.427902, "activity_20": 2.472626, "activity_30": 2.42075}, "trend_signal": 1, "fair_value": 2.052122, "relative_strength": 25.29659, "rate_of_change": 1.323233912078315, "market_dynamics": -0.584888, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.481668, "high": 2.481668, "low": 2.418908, "close": 2.458266, "volume": 0}, "trend_line": 2.315665, "activity_lines": {"activity_5": 2.485214, "activity_10": 2.434535, "activity_20": 2.46982, "activity_30": 2.431815}, "trend_signal": 1, "fair_value": 2.059247, "relative_strength": 23.142857, "rate_of_change": 1.2640597456924887, "market_dynamics": -0.552498, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.458266, "high": 2.51358, "low": 2.458266, "close": 2.51358, "volume": 0}, "trend_line": 2.345986, "activity_lines": {"activity_5": 2.500035, "activity_10": 2.453489, "activity_20": 2.471335, "activity_30": 2.444584}, "trend_signal": 1, "fair_value": 2.06708, "relative_strength": 22.365338, "rate_of_change": 1.3093862886039138, "market_dynamics": -0.522129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.52209, "high": 2.52209, "low": 2.358276, "close": 2.431673, "volume": 5856}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.476775, "activity_10": 2.457783, "activity_20": 2.464461, "activity_30": 2.450112}, "trend_signal": 1, "fair_value": 2.07326, "relative_strength": 18.717639, "rate_of_change": 0.8246852283006048, "market_dynamics": -0.473807, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.401888, "high": 2.595487, "low": 2.401888, "close": 2.595487, "volume": 0}, "trend_line": 2.388964, "activity_lines": {"activity_5": 2.511027, "activity_10": 2.489772, "activity_20": 2.4737, "activity_30": 2.464961}, "trend_signal": 1, "fair_value": 2.081964, "relative_strength": 24.23493, "rate_of_change": 0.9990559468793594, "market_dynamics": -0.368586, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.600805, "high": 2.685903, "low": 2.600805, "close": 2.685903, "volume": 0}, "trend_line": 2.416342, "activity_lines": {"activity_5": 2.572794, "activity_10": 2.532147, "activity_20": 2.491363, "activity_30": 2.484118}, "trend_signal": 1, "fair_value": 2.091864, "relative_strength": 28.491721, "rate_of_change": 1.1460197809594503, "market_dynamics": -0.107842, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.688562, "high": 2.781638, "low": 2.669947, "close": 2.723133, "volume": 0}, "trend_line": 2.445971, "activity_lines": {"activity_5": 2.634844, "activity_10": 2.573632, "activity_20": 2.511746, "activity_30": 2.503911}, "trend_signal": 1, "fair_value": 2.102046, "relative_strength": 28.767779, "rate_of_change": 1.2261923188025496, "market_dynamics": 0.145147, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.709837, "high": 2.73643, "low": 2.675266, "close": 2.73643, "volume": 0}, "trend_line": 2.47566, "activity_lines": {"activity_5": 2.683669, "activity_10": 2.611249, "activity_20": 2.532904, "activity_30": 2.52265}, "trend_signal": 1, "fair_value": 2.112116, "relative_strength": 30.168463, "rate_of_change": 1.2137919869041722, "market_dynamics": 0.381297, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.720474, "high": 2.784298, "low": 2.712496, "close": 2.784298, "volume": 0}, "trend_line": 2.505141, "activity_lines": {"activity_5": 2.733593, "activity_10": 2.650578, "activity_20": 2.558659, "activity_30": 2.542562}, "trend_signal": 1, "fair_value": 2.122618, "relative_strength": 30.145459, "rate_of_change": 1.1908339594290045, "market_dynamics": 0.585123, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.794935, "high": 2.794935, "low": 2.633781, "close": 2.633781, "volume": 0}, "trend_line": 2.519466, "activity_lines": {"activity_5": 2.709837, "activity_10": 2.656922, "activity_20": 2.569534, "activity_30": 2.550862}, "trend_signal": 1, "fair_value": 2.130482, "relative_strength": 26.698722, "rate_of_change": 0.5718241009188673, "market_dynamics": 0.590853, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.631653, "high": 2.652927, "low": 2.594423, "close": 2.594423, "volume": 0}, "trend_line": 2.530387, "activity_lines": {"activity_5": 2.670408, "activity_10": 2.654697, "activity_20": 2.576727, "activity_30": 2.555698}, "trend_signal": 1, "fair_value": 2.137512, "relative_strength": 24.413439, "rate_of_change": 0.4334648691429128, "market_dynamics": 0.488067, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.621016, "high": 2.669947, "low": 2.60506, "close": 2.623143, "volume": 0}, "trend_line": 2.542513, "activity_lines": {"activity_5": 2.646652, "activity_10": 2.656051, "activity_20": 2.58667, "activity_30": 2.561682}, "trend_signal": 1, "fair_value": 2.14476, "relative_strength": 18.281396, "rate_of_change": 0.47921523466567995, "market_dynamics": 0.335142, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.638035, "high": 2.638035, "low": 2.511452, "close": 2.521026, "volume": 0}, "trend_line": 2.546874, "activity_lines": {"activity_5": 2.595522, "activity_10": 2.63584, "activity_20": 2.586696, "activity_30": 2.560296}, "trend_signal": 1, "fair_value": 2.150293, "relative_strength": 12.285761, "rate_of_change": 0.17152321345062296, "market_dynamics": 0.030926, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.535918, "high": 2.562511, "low": 2.373168, "close": 2.451884, "volume": 0}, "trend_line": 2.543967, "activity_lines": {"activity_5": 2.535705, "activity_10": 2.602923, "activity_20": 2.580161, "activity_30": 2.554167}, "trend_signal": 0, "fair_value": 2.154664, "relative_strength": 6.172923, "rate_of_change": -0.11413992211628816, "market_dynamics": -0.246282, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.454011, "high": 2.454011, "low": 2.356148, "close": 2.356148, "volume": 0}, "trend_line": 2.537301, "activity_lines": {"activity_5": 2.466138, "activity_10": 2.552232, "activity_20": 2.563866, "activity_30": 2.54205}, "trend_signal": 0, "fair_value": 2.157543, "relative_strength": 2.103156, "rate_of_change": -0.2620317008829148, "market_dynamics": -0.524116, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.362531, "high": 2.362531, "low": 2.302962, "close": 2.360404, "volume": 0}, "trend_line": 2.53223, "activity_lines": {"activity_5": 2.416497, "activity_10": 2.506666, "activity_20": 2.54753, "activity_30": 2.530637}, "trend_signal": 0, "fair_value": 2.1604, "relative_strength": -0.196419, "rate_of_change": -0.19985803812790065, "market_dynamics": -0.827346, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36785, "high": 2.36785, "low": 2.295516, "close": 2.326364, "volume": 0}, "trend_line": 2.522444, "activity_lines": {"activity_5": 2.371112, "activity_10": 2.460829, "activity_20": 2.527497, "activity_30": 2.517355}, "trend_signal": 0, "fair_value": 2.162705, "relative_strength": -2.275846, "rate_of_change": -0.38645778622005394, "market_dynamics": -1.035614, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.327428, "high": 2.340193, "low": 2.290198, "close": 2.327428, "volume": 0}, "trend_line": 2.508545, "activity_lines": {"activity_5": 2.345866, "activity_10": 2.422399, "activity_20": 2.507808, "activity_30": 2.504774}, "trend_signal": 0, "fair_value": 2.164961, "relative_strength": -4.076617, "rate_of_change": -0.5510132236830759, "market_dynamics": -1.116271, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.298707, "high": 2.331683, "low": 2.298707, "close": 2.331683, "volume": 0}, "trend_line": 2.497269, "activity_lines": {"activity_5": 2.334945, "activity_10": 2.39218, "activity_20": 2.488641, "activity_30": 2.493363}, "trend_signal": 0, "fair_value": 2.167214, "relative_strength": -5.340956, "rate_of_change": -0.4495035967064422, "market_dynamics": -1.15672, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.318918, "high": 2.334874, "low": 2.318918, "close": 2.331683, "volume": 0}, "trend_line": 2.486739, "activity_lines": {"activity_5": 2.332038, "activity_10": 2.37019, "activity_20": 2.470157, "activity_30": 2.48268}, "trend_signal": 0, "fair_value": 2.169407, "relative_strength": -6.513867, "rate_of_change": -0.42166062206354826, "market_dynamics": -1.172225, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.348703, "high": 2.412526, "low": 2.348703, "close": 2.368913, "volume": 0}, "trend_line": 2.479115, "activity_lines": {"activity_5": 2.343171, "activity_10": 2.360461, "activity_20": 2.456288, "activity_30": 2.475079}, "trend_signal": 0, "fair_value": 2.172032, "relative_strength": -5.367182, "rate_of_change": -0.3065862561370475, "market_dynamics": -1.113165, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.383805, "high": 2.568893, "low": 2.383805, "close": 2.568893, "volume": 0}, "trend_line": 2.478654, "activity_lines": {"activity_5": 2.420397, "activity_10": 2.391193, "activity_20": 2.462108, "activity_30": 2.480871}, "trend_signal": 0, "fair_value": 2.177186, "relative_strength": 2.891807, "rate_of_change": -0.018595345516446177, "market_dynamics": -0.912818, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.568893, "high": 2.568893, "low": 2.458266, "close": 2.458266, "volume": 0}, "trend_line": 2.476385, "activity_lines": {"activity_5": 2.444579, "activity_10": 2.402798, "activity_20": 2.456865, "activity_30": 2.479555}, "trend_signal": 0, "fair_value": 2.18079, "relative_strength": -0.586352, "rate_of_change": -0.09154161895932536, "market_dynamics": -0.745162, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.480604, "high": 2.536982, "low": 2.477413, "close": 2.498688, "volume": 0}, "trend_line": 2.482448, "activity_lines": {"activity_5": 2.473513, "activity_10": 2.422892, "activity_20": 2.455736, "activity_30": 2.480994}, "trend_signal": 0, "fair_value": 2.184814, "relative_strength": -2.838235, "rate_of_change": 0.24483268958583382, "market_dynamics": -0.479736, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.525281, "high": 2.562511, "low": 2.365722, "close": 2.365722, "volume": 2279}, "trend_line": 2.485888, "activity_lines": {"activity_5": 2.446991, "activity_10": 2.417961, "activity_20": 2.441624, "activity_30": 2.473464}, "trend_signal": 0, "fair_value": 2.187075, "relative_strength": -8.118771, "rate_of_change": 0.1385728925641096, "market_dynamics": -0.246647, "expectation": {"probability": 63.369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.361467, "high": 2.392315, "low": 2.264668, "close": 2.30509, "volume": 0}, "trend_line": 2.487235, "activity_lines": {"activity_5": 2.397988, "activity_10": 2.401831, "activity_20": 2.422831, "activity_30": 2.461799}, "trend_signal": 0, "fair_value": 2.188532, "relative_strength": -8.641746, "rate_of_change": 0.05418586838988671, "market_dynamics": -0.354112, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.290198, "high": 2.395506, "low": 2.289134, "close": 2.395506, "volume": 2279}, "trend_line": 2.487838, "activity_lines": {"activity_5": 2.38338, "activity_10": 2.403146, "activity_20": 2.414463, "activity_30": 2.455881}, "trend_signal": 0, "fair_value": 2.191056, "relative_strength": -6.779833, "rate_of_change": 0.02424378878553531, "market_dynamics": -0.161252, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.406143, "high": 2.435928, "low": 2.376359, "close": 2.435928, "volume": 0}, "trend_line": 2.490639, "activity_lines": {"activity_5": 2.393804, "activity_10": 2.410553, "activity_20": 2.411505, "activity_30": 2.452532}, "trend_signal": 0, "fair_value": 2.194007, "relative_strength": -5.030154, "rate_of_change": 0.11258771672431371, "market_dynamics": -0.100162, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.444438, "high": 2.444438, "low": 2.358276, "close": 2.358276, "volume": 12}, "trend_line": 2.486738, "activity_lines": {"activity_5": 2.379834, "activity_10": 2.401869, "activity_20": 2.402583, "activity_30": 2.443993}, "trend_signal": 0, "fair_value": 2.195962, "relative_strength": -8.30566, "rate_of_change": -0.15662647216236206, "market_dynamics": -0.087903, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.373168, "high": 2.373168, "low": 2.300835, "close": 2.300835, "volume": 0}, "trend_line": 2.478229, "activity_lines": {"activity_5": 2.356078, "activity_10": 2.382258, "activity_20": 2.390218, "activity_30": 2.431999}, "trend_signal": 0, "fair_value": 2.197196, "relative_strength": -10.865305, "rate_of_change": -0.34217517084630955, "market_dynamics": 0.026805, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.310408, "high": 2.334874, "low": 2.301899, "close": 2.316791, "volume": 0}, "trend_line": 2.471988, "activity_lines": {"activity_5": 2.341966, "activity_10": 2.366109, "activity_20": 2.380959, "activity_30": 2.421584}, "trend_signal": 0, "fair_value": 2.198587, "relative_strength": -11.237739, "rate_of_change": -0.2518330630462205, "market_dynamics": -0.093181, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.355085, "high": 2.768866, "low": 2.355085, "close": 2.762558, "volume": 0}, "trend_line": 2.482131, "activity_lines": {"activity_5": 2.475663, "activity_10": 2.431956, "activity_20": 2.415475, "activity_30": 2.44033}, "trend_signal": 0, "fair_value": 2.205069, "relative_strength": 2.98331, "rate_of_change": 0.41031752581322367, "market_dynamics": 0.144272, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.768866, "high": 2.813016, "low": 2.733545, "close": 2.813016, "volume": 0}, "trend_line": 2.492112, "activity_lines": {"activity_5": 2.601709, "activity_10": 2.503456, "activity_20": 2.454134, "activity_30": 2.461677}, "trend_signal": 0, "fair_value": 2.211978, "relative_strength": 3.553071, "rate_of_change": 0.4021141511064581, "market_dynamics": 0.443706, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.813016, "high": 2.893748, "low": 2.807971, "close": 2.811755, "volume": 0}, "trend_line": 2.504782, "activity_lines": {"activity_5": 2.702195, "activity_10": 2.568277, "activity_20": 2.491281, "activity_30": 2.4823}, "trend_signal": 0, "fair_value": 2.218717, "relative_strength": 2.403681, "rate_of_change": 0.508404116668912, "market_dynamics": 0.80165, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.804186, "high": 2.874827, "low": 2.804186, "close": 2.871042, "volume": 0}, "trend_line": 2.513967, "activity_lines": {"activity_5": 2.792212, "activity_10": 2.638185, "activity_20": 2.532362, "activity_30": 2.505929}, "trend_signal": 0, "fair_value": 2.225965, "relative_strength": 4.716086, "rate_of_change": 0.36669857895816876, "market_dynamics": 1.173248, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.855905, "high": 2.855905, "low": 2.738591, "close": 2.76382, "volume": 0}, "trend_line": 2.516564, "activity_lines": {"activity_5": 2.808475, "activity_10": 2.67941, "activity_20": 2.560779, "activity_30": 2.522049}, "trend_signal": 1, "fair_value": 2.231875, "relative_strength": 1.310458, "rate_of_change": 0.10330286753961919, "market_dynamics": 1.112147, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.756251, "high": 2.792833, "low": 2.756251, "close": 2.786526, "volume": 0}, "trend_line": 2.518677, "activity_lines": {"activity_5": 2.802504, "activity_10": 2.716424, "activity_20": 2.589437, "activity_30": 2.539466}, "trend_signal": 1, "fair_value": 2.237904, "relative_strength": 1.815479, "rate_of_change": 0.08396369017438189, "market_dynamics": 1.054231, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.768865, "high": 2.87735, "low": 2.768865, "close": 2.834461, "volume": 0}, "trend_line": 2.521945, "activity_lines": {"activity_5": 2.810914, "activity_10": 2.755043, "activity_20": 2.620469, "activity_30": 2.559839}, "trend_signal": 1, "fair_value": 2.244319, "relative_strength": 2.315157, "rate_of_change": 0.1297506587784091, "market_dynamics": 0.995426, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.839506, "high": 2.950513, "low": 2.835722, "close": 2.950513, "volume": 0}, "trend_line": 2.527486, "activity_lines": {"activity_5": 2.856578, "activity_10": 2.807517, "activity_20": 2.66014, "activity_30": 2.587488}, "trend_signal": 1, "fair_value": 2.251831, "relative_strength": 3.805647, "rate_of_change": 0.21971137356286588, "market_dynamics": 1.017732, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.915193, "high": 3.219831, "low": 2.915193, "close": 3.163066, "volume": 0}, "trend_line": 2.545128, "activity_lines": {"activity_5": 2.963842, "activity_10": 2.887868, "activity_20": 2.717107, "activity_30": 2.628494}, "trend_signal": 1, "fair_value": 2.261423, "relative_strength": 9.454168, "rate_of_change": 0.6980058445427565, "market_dynamics": 1.232076, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.16622, "high": 3.200909, "low": 3.138468, "close": 3.140991, "volume": 0}, "trend_line": 2.563347, "activity_lines": {"activity_5": 3.04428, "activity_10": 2.948529, "activity_20": 2.768012, "activity_30": 2.666936}, "trend_signal": 1, "fair_value": 2.270585, "relative_strength": 8.858258, "rate_of_change": 0.7158382603939669, "market_dynamics": 1.413363, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.132161, "high": 3.191449, "low": 3.07035, "close": 3.191449, "volume": 0}, "trend_line": 2.582291, "activity_lines": {"activity_5": 3.116393, "activity_10": 3.003379, "activity_20": 2.820047, "activity_30": 2.707459}, "trend_signal": 1, "fair_value": 2.280079, "relative_strength": 12.308181, "rate_of_change": 0.739033771081336, "market_dynamics": 1.598382, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.175681, "high": 3.175681, "low": 3.098102, "close": 3.119547, "volume": 0}, "trend_line": 2.602242, "activity_lines": {"activity_5": 3.137543, "activity_10": 3.037358, "activity_20": 2.862269, "activity_30": 2.742121}, "trend_signal": 1, "fair_value": 2.288645, "relative_strength": 10.583454, "rate_of_change": 0.7726085092656029, "market_dynamics": 1.633274, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.117024, "high": 3.204063, "low": 3.117024, "close": 3.188295, "volume": 0}, "trend_line": 2.626789, "activity_lines": {"activity_5": 3.162604, "activity_10": 3.078263, "activity_20": 2.907889, "activity_30": 2.779931}, "trend_signal": 1, "fair_value": 2.297732, "relative_strength": 16.727958, "rate_of_change": 0.9433019680721508, "market_dynamics": 1.641767, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.156759, "high": 3.267135, "low": 3.156759, "close": 3.267135, "volume": 0}, "trend_line": 2.657155, "activity_lines": {"activity_5": 3.198092, "activity_10": 3.126656, "activity_20": 2.957735, "activity_30": 2.821243}, "trend_signal": 1, "fair_value": 2.307426, "relative_strength": 17.468285, "rate_of_change": 1.156012150195539, "market_dynamics": 1.733374, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.248214, "high": 3.282903, "low": 3.21037, "close": 3.282903, "volume": 0}, "trend_line": 2.687905, "activity_lines": {"activity_5": 3.231899, "activity_10": 3.170715, "activity_20": 3.004789, "activity_30": 2.861614}, "trend_signal": 1, "fair_value": 2.317084, "relative_strength": 16.942105, "rate_of_change": 1.157252775995389, "market_dynamics": 1.768471, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.308132, "high": 3.339668, "low": 3.263982, "close": 3.336514, "volume": 0}, "trend_line": 2.721576, "activity_lines": {"activity_5": 3.274115, "activity_10": 3.215083, "activity_20": 3.052293, "activity_30": 2.90346}, "trend_signal": 1, "fair_value": 2.327079, "relative_strength": 15.181244, "rate_of_change": 1.2526856417916556, "market_dynamics": 1.843466, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.330208, "high": 3.497349, "low": 3.330208, "close": 3.390126, "volume": 0}, "trend_line": 2.757, "activity_lines": {"activity_5": 3.324531, "activity_10": 3.2592, "activity_20": 3.100422, "activity_30": 2.946592}, "trend_signal": 1, "fair_value": 2.3374, "relative_strength": 16.534147, "rate_of_change": 1.3015987795306798, "market_dynamics": 1.866119, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.386972, "high": 3.39328, "low": 3.311286, "close": 3.368051, "volume": 0}, "trend_line": 2.791545, "activity_lines": {"activity_5": 3.349549, "activity_10": 3.289199, "activity_20": 3.141905, "activity_30": 2.986015}, "trend_signal": 1, "fair_value": 2.34731, "relative_strength": 16.358602, "rate_of_change": 1.252992383025029, "market_dynamics": 1.768187, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.386972, "high": 3.509963, "low": 3.377512, "close": 3.509963, "volume": 0}, "trend_line": 2.830821, "activity_lines": {"activity_5": 3.409889, "activity_10": 3.337409, "activity_20": 3.192095, "activity_30": 3.032364}, "trend_signal": 1, "fair_value": 2.358383, "relative_strength": 20.603762, "rate_of_change": 1.4069628109165226, "market_dynamics": 1.808466, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.538345, "high": 3.677104, "low": 3.538345, "close": 3.610878, "volume": 0}, "trend_line": 2.87222, "activity_lines": {"activity_5": 3.487677, "activity_10": 3.39766, "activity_20": 3.246138, "activity_30": 3.082691}, "trend_signal": 1, "fair_value": 2.370199, "relative_strength": 28.37869, "rate_of_change": 1.4624379287846243, "market_dynamics": 1.841959, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.506809, "high": 3.601417, "low": 3.450044, "close": 3.55096, "volume": 1959}, "trend_line": 2.904956, "activity_lines": {"activity_5": 3.523629, "activity_10": 3.438474, "activity_20": 3.288312, "activity_30": 3.12648}, "trend_signal": 1, "fair_value": 2.381234, "relative_strength": 24.474908, "rate_of_change": 1.1397455626658082, "market_dynamics": 1.827716, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.547806, "high": 3.689718, "low": 3.509963, "close": 3.655029, "volume": 0}, "trend_line": 2.944848, "activity_lines": {"activity_5": 3.579973, "activity_10": 3.491672, "activity_20": 3.336644, "activity_30": 3.174872}, "trend_signal": 1, "fair_value": 2.393028, "relative_strength": 25.184882, "rate_of_change": 1.3732393881353122, "market_dynamics": 1.756335, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.639261, "high": 3.913624, "low": 3.626646, "close": 3.913624, "volume": 0}, "trend_line": 2.992012, "activity_lines": {"activity_5": 3.704856, "activity_10": 3.582152, "activity_20": 3.405594, "activity_30": 3.237374}, "trend_signal": 1, "fair_value": 2.406979, "relative_strength": 30.939026, "rate_of_change": 1.6015767197492023, "market_dynamics": 1.661718, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.957775, "high": 4.090227, "low": 3.9357, "close": 4.052383, "volume": 0}, "trend_line": 3.048234, "activity_lines": {"activity_5": 3.83962, "activity_10": 3.684673, "activity_20": 3.482511, "activity_30": 3.305785}, "trend_signal": 1, "fair_value": 2.421937, "relative_strength": 33.188359, "rate_of_change": 1.8790700037299313, "market_dynamics": 1.629411, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.049229, "high": 4.061844, "low": 3.904163, "close": 3.97985, "volume": 0}, "trend_line": 3.10406, "activity_lines": {"activity_5": 3.914045, "activity_10": 3.759728, "activity_20": 3.546896, "activity_30": 3.365889}, "trend_signal": 1, "fair_value": 2.435972, "relative_strength": 35.155251, "rate_of_change": 1.8314210785654959, "market_dynamics": 1.581113, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.97985, "high": 3.995618, "low": 3.834784, "close": 3.878935, "volume": 0}, "trend_line": 3.153507, "activity_lines": {"activity_5": 3.930233, "activity_10": 3.803764, "activity_20": 3.595879, "activity_30": 3.415881}, "trend_signal": 1, "fair_value": 2.448856, "relative_strength": 30.151611, "rate_of_change": 1.5929782285136176, "market_dynamics": 1.610314, "expectation": {"probability": 59.2987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.888396, "high": 3.891549, "low": 3.75279, "close": 3.844245, "volume": 0}, "trend_line": 3.200451, "activity_lines": {"activity_5": 3.912994, "activity_10": 3.831631, "activity_20": 3.636356, "activity_30": 3.460445}, "trend_signal": 1, "fair_value": 2.461204, "relative_strength": 27.901549, "rate_of_change": 1.4886283746952305, "market_dynamics": 1.490805, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.834784, "high": 3.850552, "low": 3.689718, "close": 3.733869, "volume": 0}, "trend_line": 3.246304, "activity_lines": {"activity_5": 3.846348, "activity_10": 3.831172, "activity_20": 3.661513, "activity_30": 3.494859}, "trend_signal": 1, "fair_value": 2.472368, "relative_strength": 22.661393, "rate_of_change": 1.43270432823373, "market_dynamics": 1.068065, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.692872, "high": 3.812709, "low": 3.623493, "close": 3.809556, "volume": 0}, "trend_line": 3.296595, "activity_lines": {"activity_5": 3.816914, "activity_10": 3.837823, "activity_20": 3.690148, "activity_30": 3.531198}, "trend_signal": 1, "fair_value": 2.483996, "relative_strength": 25.968574, "rate_of_change": 1.5491771565447996, "market_dynamics": 0.644909, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.825323, "high": 4.105994, "low": 3.825323, "close": 4.105994, "volume": 0}, "trend_line": 3.356235, "activity_lines": {"activity_5": 3.902482, "activity_10": 3.892925, "activity_20": 3.743936, "activity_30": 3.583417}, "trend_signal": 1, "fair_value": 2.497979, "relative_strength": 34.785383, "rate_of_change": 1.8091394302302803, "market_dynamics": 0.41504, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.124916, "high": 4.175374, "low": 3.94516, "close": 4.017694, "volume": 0}, "trend_line": 3.398073, "activity_lines": {"activity_5": 3.950206, "activity_10": 3.922971, "activity_20": 3.78472, "activity_30": 3.626092}, "trend_signal": 1, "fair_value": 2.510968, "relative_strength": 30.711397, "rate_of_change": 1.246575403688963, "market_dynamics": 0.154933, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.008233, "high": 4.033461, "low": 3.743329, "close": 3.796941, "volume": 1791}, "trend_line": 3.430871, "activity_lines": {"activity_5": 3.915096, "activity_10": 3.904393, "activity_20": 3.800545, "activity_30": 3.651825}, "trend_signal": 1, "fair_value": 2.521866, "relative_strength": 24.489047, "rate_of_change": 0.9651940967718956, "market_dynamics": 0.055223, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.82217, "high": 3.891549, "low": 3.765405, "close": 3.819016, "volume": 3190}, "trend_line": 3.464446, "activity_lines": {"activity_5": 3.890498, "activity_10": 3.887249, "activity_20": 3.815247, "activity_30": 3.676867}, "trend_signal": 1, "fair_value": 2.532766, "relative_strength": 26.409019, "rate_of_change": 0.9786144684542308, "market_dynamics": -0.006632, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.825323, "high": 3.825323, "low": 3.617186, "close": 3.617186, "volume": 0}, "trend_line": 3.489317, "activity_lines": {"activity_5": 3.792947, "activity_10": 3.835128, "activity_20": 3.807723, "activity_30": 3.686721}, "trend_signal": 1, "fair_value": 2.541803, "relative_strength": 18.384585, "rate_of_change": 0.7178925577134019, "market_dynamics": -0.442094, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.655029, "high": 3.926239, "low": 3.648721, "close": 3.781173, "volume": 0}, "trend_line": 3.523229, "activity_lines": {"activity_5": 3.762882, "activity_10": 3.820737, "activity_20": 3.814151, "activity_30": 3.70555}, "trend_signal": 1, "fair_value": 2.552046, "relative_strength": 22.690655, "rate_of_change": 0.9718807434234376, "market_dynamics": -0.710607, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.749637, "high": 3.83163, "low": 3.617186, "close": 3.83163, "volume": 0}, "trend_line": 3.558066, "activity_lines": {"activity_5": 3.771292, "activity_10": 3.819131, "activity_20": 3.823011, "activity_30": 3.725447}, "trend_signal": 1, "fair_value": 2.562534, "relative_strength": 24.151715, "rate_of_change": 0.9887804624678103, "market_dynamics": -0.872797, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.83163, "high": 3.83163, "low": 3.70864, "close": 3.733869, "volume": 0}, "trend_line": 3.588046, "activity_lines": {"activity_5": 3.759518, "activity_10": 3.800611, "activity_20": 3.820203, "activity_30": 3.736789}, "trend_signal": 1, "fair_value": 2.572057, "relative_strength": 19.852072, "rate_of_change": 0.8425925769786078, "market_dynamics": -1.049787, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.733869, "high": 3.755944, "low": 3.661336, "close": 3.721255, "volume": 0}, "trend_line": 3.613738, "activity_lines": {"activity_5": 3.747745, "activity_10": 3.781804, "activity_20": 3.814556, "activity_30": 3.745383}, "trend_signal": 1, "fair_value": 2.581325, "relative_strength": 17.102118, "rate_of_change": 0.7160443316501592, "market_dynamics": -1.027568, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.702333, "high": 3.702333, "low": 3.506809, "close": 3.528884, "volume": 0}, "trend_line": 3.625932, "activity_lines": {"activity_5": 3.678365, "activity_10": 3.72825, "activity_20": 3.788907, "activity_30": 3.739909}, "trend_signal": 1, "fair_value": 2.588905, "relative_strength": 8.444647, "rate_of_change": 0.3374345345456709, "market_dynamics": -1.10609, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.51627, "high": 3.51627, "low": 3.383819, "close": 3.415355, "volume": 0}, "trend_line": 3.635077, "activity_lines": {"activity_5": 3.57703, "activity_10": 3.659157, "activity_20": 3.752355, "activity_30": 3.726323}, "trend_signal": 0, "fair_value": 2.595464, "relative_strength": 6.048981, "rate_of_change": 0.25221101774660243, "market_dynamics": -1.21528, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.43743, "high": 3.55096, "low": 3.43743, "close": 3.535192, "volume": 0}, "trend_line": 3.646535, "activity_lines": {"activity_5": 3.540027, "activity_10": 3.62441, "activity_20": 3.728147, "activity_30": 3.719879}, "trend_signal": 0, "fair_value": 2.602864, "relative_strength": 7.85033, "rate_of_change": 0.31520652794975706, "market_dynamics": -1.283539, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.528884, "high": 3.6298, "low": 3.484734, "close": 3.626647, "volume": 1785}, "trend_line": 3.663438, "activity_lines": {"activity_5": 3.553273, "activity_10": 3.615064, "activity_20": 3.712725, "activity_30": 3.718596}, "trend_signal": 0, "fair_value": 2.610862, "relative_strength": 9.318172, "rate_of_change": 0.4635359320560508, "market_dynamics": -1.177553, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.620339, "high": 3.620339, "low": 3.427969, "close": 3.427969, "volume": 0}, "trend_line": 3.671428, "activity_lines": {"activity_5": 3.50744, "activity_10": 3.572691, "activity_20": 3.678516, "activity_30": 3.703404}, "trend_signal": 0, "fair_value": 2.617196, "relative_strength": 2.91236, "rate_of_change": 0.21810113887555738, "market_dynamics": -1.206353, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.415355, "high": 3.415355, "low": 3.333361, "close": 3.40274, "volume": 0}, "trend_line": 3.675948, "activity_lines": {"activity_5": 3.47275, "activity_10": 3.532841, "activity_20": 3.644216, "activity_30": 3.68607}, "trend_signal": 0, "fair_value": 2.623239, "relative_strength": -1.672651, "rate_of_change": 0.12311285962845675, "market_dynamics": -1.218403, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.386972, "high": 3.522577, "low": 3.374358, "close": 3.500502, "volume": 0}, "trend_line": 3.683201, "activity_lines": {"activity_5": 3.479058, "activity_10": 3.514665, "activity_20": 3.622321, "activity_30": 3.674751}, "trend_signal": 0, "fair_value": 2.629936, "relative_strength": -0.939647, "rate_of_change": 0.19730964638237414, "market_dynamics": -1.229382, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.484734, "high": 3.730715, "low": 3.481581, "close": 3.724408, "volume": 1785}, "trend_line": 3.696131, "activity_lines": {"activity_5": 3.554324, "activity_10": 3.542302, "activity_20": 3.624033, "activity_30": 3.677409}, "trend_signal": 0, "fair_value": 2.638227, "relative_strength": 4.271091, "rate_of_change": 0.3510533364863847, "market_dynamics": -1.064385, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.658182, "high": 3.815863, "low": 3.541499, "close": 3.541499, "volume": 9075}, "trend_line": 3.701177, "activity_lines": {"activity_5": 3.556005, "activity_10": 3.538632, "activity_20": 3.609061, "activity_30": 3.667433}, "trend_signal": 0, "fair_value": 2.645019, "relative_strength": -1.698433, "rate_of_change": 0.1365211352086846, "market_dynamics": -0.807596, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.554114, "high": 3.721254, "low": 3.544653, "close": 3.544653, "volume": 0}, "trend_line": 3.707063, "activity_lines": {"activity_5": 3.564415, "activity_10": 3.539033, "activity_20": 3.595831, "activity_30": 3.657335}, "trend_signal": 0, "fair_value": 2.651732, "relative_strength": -6.854113, "rate_of_change": 0.15903049219208593, "market_dynamics": -0.626546, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.573035, "high": 3.585649, "low": 3.342822, "close": 3.35859, "volume": 0}, "trend_line": 3.702018, "activity_lines": {"activity_5": 3.503025, "activity_10": 3.508816, "activity_20": 3.565782, "activity_30": 3.634853}, "trend_signal": 0, "fair_value": 2.656968, "relative_strength": -11.18146, "rate_of_change": -0.13609156359091848, "market_dynamics": -0.563264, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.386972, "high": 3.431123, "low": 3.330208, "close": 3.380665, "volume": 0}, "trend_line": 3.694344, "activity_lines": {"activity_5": 3.451937, "activity_10": 3.485709, "activity_20": 3.539982, "activity_30": 3.61412}, "trend_signal": 0, "fair_value": 2.66229, "relative_strength": -12.944802, "rate_of_change": -0.20729234703882413, "market_dynamics": -0.843073, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.390126, "high": 3.421662, "low": 3.298671, "close": 3.3239, "volume": 0}, "trend_line": 3.686775, "activity_lines": {"activity_5": 3.389916, "activity_10": 3.452911, "activity_20": 3.512231, "activity_30": 3.590221}, "trend_signal": 0, "fair_value": 2.667119, "relative_strength": -17.413399, "rate_of_change": -0.2048807582618229, "market_dynamics": -1.021736, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.380665, "high": 3.380665, "low": 3.286057, "close": 3.317593, "volume": 1785}, "trend_line": 3.675527, "activity_lines": {"activity_5": 3.352493, "activity_10": 3.422809, "activity_20": 3.487182, "activity_30": 3.566402}, "trend_signal": 0, "fair_value": 2.671832, "relative_strength": -17.862267, "rate_of_change": -0.3050904923679829, "market_dynamics": -1.074833, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.339668, "high": 3.440584, "low": 3.336515, "close": 3.386972, "volume": 0}, "trend_line": 3.657972, "activity_lines": {"activity_5": 3.353123, "activity_10": 3.41094, "activity_20": 3.471023, "activity_30": 3.547786}, "trend_signal": 0, "fair_value": 2.676977, "relative_strength": -15.400845, "rate_of_change": -0.4776185836752174, "market_dynamics": -0.947595, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.383819, "high": 3.909037, "low": 3.235599, "close": 3.811505, "volume": 0}, "trend_line": 3.649943, "activity_lines": {"activity_5": 3.505777, "activity_10": 3.477004, "activity_20": 3.497354, "activity_30": 3.557691}, "trend_signal": 0, "fair_value": 2.685081, "relative_strength": -3.120731, "rate_of_change": -0.21949320552481166, "market_dynamics": -0.471579, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.768157, "high": 3.775898, "low": 3.165933, "close": 3.165933, "volume": 0}, "trend_line": 3.622812, "activity_lines": {"activity_5": 3.413046, "activity_10": 3.418259, "activity_20": 3.461276, "activity_30": 3.526465}, "trend_signal": 0, "fair_value": 2.688491, "relative_strength": -10.79129, "rate_of_change": -0.7433266766083688, "market_dynamics": -0.377223, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.995638, "high": 3.066853, "low": 2.862499, "close": 2.904299, "volume": 0}, "trend_line": 3.590324, "activity_lines": {"activity_5": 3.247419, "activity_10": 3.318028, "activity_20": 3.403211, "activity_30": 3.480109}, "trend_signal": 0, "fair_value": 2.690011, "relative_strength": -17.092946, "rate_of_change": -0.8967619628068002, "market_dynamics": -0.434175, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.973965, "high": 3.000283, "low": 2.947646, "close": 2.960031, "volume": 0}, "trend_line": 3.560851, "activity_lines": {"activity_5": 3.128342, "activity_10": 3.24284, "activity_20": 3.354869, "activity_30": 3.439445}, "trend_signal": 0, "fair_value": 2.691899, "relative_strength": -19.773261, "rate_of_change": -0.8209008434893302, "market_dynamics": -0.543922, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.901202, "high": 3.097815, "low": 2.837729, "close": 3.071497, "volume": 0}, "trend_line": 3.538772, "activity_lines": {"activity_5": 3.070258, "activity_10": 3.198492, "activity_20": 3.320827, "activity_30": 3.407874}, "trend_signal": 0, "fair_value": 2.694535, "relative_strength": -19.686701, "rate_of_change": -0.6200484097762075, "market_dynamics": -0.989774, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.08543, "high": 3.322294, "low": 3.051371, "close": 3.322294, "volume": 0}, "trend_line": 3.52253, "activity_lines": {"activity_5": 3.116805, "activity_10": 3.208346, "activity_20": 3.313766, "activity_30": 3.393907}, "trend_signal": 0, "fair_value": 2.698865, "relative_strength": -14.391293, "rate_of_change": -0.4589727736062014, "market_dynamics": -0.96104, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.371835, "high": 3.371835, "low": 3.119489, "close": 3.128778, "volume": 0}, "trend_line": 3.489956, "activity_lines": {"activity_5": 3.131461, "activity_10": 3.183675, "activity_20": 3.289258, "activity_30": 3.368504}, "trend_signal": 0, "fair_value": 2.701809, "relative_strength": -22.825185, "rate_of_change": -0.9247330753748109, "market_dynamics": -0.947782, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.03589, "high": 3.721713, "low": 3.03589, "close": 3.698491, "volume": 2031}, "trend_line": 3.479316, "activity_lines": {"activity_5": 3.338498, "activity_10": 3.267167, "activity_20": 3.320373, "activity_30": 3.381958}, "trend_signal": 0, "fair_value": 2.70859, "relative_strength": -11.372246, "rate_of_change": -0.30487490386698235, "market_dynamics": -0.438702, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.642758, "high": 3.963222, "low": 3.635018, "close": 3.853305, "volume": 3905}, "trend_line": 3.481194, "activity_lines": {"activity_5": 3.544194, "activity_10": 3.371998, "activity_20": 3.365454, "activity_30": 3.406086}, "trend_signal": 0, "fair_value": 2.716324, "relative_strength": -6.593164, "rate_of_change": 0.053976126342075464, "market_dynamics": 0.177808, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.889686, "high": 3.897426, "low": 3.769705, "close": 3.796023, "volume": 0}, "trend_line": 3.480428, "activity_lines": {"activity_5": 3.671244, "activity_10": 3.456673, "activity_20": 3.404001, "activity_30": 3.426398}, "trend_signal": 0, "fair_value": 2.72357, "relative_strength": -8.866289, "rate_of_change": -0.022003944623598812, "market_dynamics": 0.58511, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.808409, "high": 4.021277, "low": 3.783639, "close": 3.990314, "volume": 0}, "trend_line": 3.492866, "activity_lines": {"activity_5": 3.814756, "activity_10": 3.569236, "activity_20": 3.459299, "activity_30": 3.459294}, "trend_signal": 0, "fair_value": 2.732015, "relative_strength": -4.765776, "rate_of_change": 0.35736984072073746, "market_dynamics": 1.145404, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.978703, "high": 4.148998, "low": 3.963222, "close": 4.063851, "volume": 20}, "trend_line": 3.502288, "activity_lines": {"activity_5": 3.938245, "activity_10": 3.691919, "activity_20": 3.518803, "activity_30": 3.496132}, "trend_signal": 0, "fair_value": 2.740836, "relative_strength": -0.982114, "rate_of_change": 0.2697498272192596, "market_dynamics": 1.197597, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.083202, "high": 4.083202, "low": 3.78209, "close": 3.839371, "volume": 0}, "trend_line": 3.502546, "activity_lines": {"activity_5": 3.92457, "activity_10": 3.757461, "activity_20": 3.554245, "activity_30": 3.517879}, "trend_signal": 1, "fair_value": 2.748063, "relative_strength": -5.965094, "rate_of_change": 0.007366612911333719, "market_dynamics": 1.038313, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.777446, "high": 3.845564, "low": 3.689202, "close": 3.713972, "volume": 1749}, "trend_line": 3.501883, "activity_lines": {"activity_5": 3.859703, "activity_10": 3.783202, "activity_20": 3.577197, "activity_30": 3.531519}, "trend_signal": 1, "fair_value": 2.754376, "relative_strength": -10.644329, "rate_of_change": -0.0189290875837263, "market_dynamics": 0.997141, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.766609, "high": 3.819246, "low": 3.597862, "close": 3.679914, "volume": 0}, "trend_line": 3.500505, "activity_lines": {"activity_5": 3.792772, "activity_10": 3.789043, "activity_20": 3.596084, "activity_30": 3.543005}, "trend_signal": 1, "fair_value": 2.760386, "relative_strength": -10.656036, "rate_of_change": -0.03935025813254982, "market_dynamics": 0.768313, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.669077, "high": 3.718617, "low": 3.464723, "close": 3.610248, "volume": 2085}, "trend_line": 3.503217, "activity_lines": {"activity_5": 3.71036, "activity_10": 3.771155, "activity_20": 3.607691, "activity_30": 3.550085}, "trend_signal": 1, "fair_value": 2.765869, "relative_strength": -14.087531, "rate_of_change": 0.07747453581697, "market_dynamics": 0.693, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.614892, "high": 3.635018, "low": 3.506523, "close": 3.509619, "volume": 0}, "trend_line": 3.506359, "activity_lines": {"activity_5": 3.619743, "activity_10": 3.729735, "activity_20": 3.608517, "activity_30": 3.550498}, "trend_signal": 1, "fair_value": 2.770636, "relative_strength": -16.293281, "rate_of_change": 0.08968899157545702, "market_dynamics": 0.598011, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.487945, "high": 3.676817, "low": 3.464723, "close": 3.644307, "volume": 4170}, "trend_line": 3.509996, "activity_lines": {"activity_5": 3.61097, "activity_10": 3.70588, "activity_20": 3.621556, "activity_30": 3.559398}, "trend_signal": 1, "fair_value": 2.779784, "relative_strength": -14.51016, "rate_of_change": 0.10372583069789303, "market_dynamics": 0.613548, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.710876, "high": 3.791379, "low": 3.474012, "close": 3.491041, "volume": 0}, "trend_line": 3.505476, "activity_lines": {"activity_5": 3.564113, "activity_10": 3.655144, "activity_20": 3.618473, "activity_30": 3.558175}, "trend_signal": 1, "fair_value": 2.777122, "relative_strength": -15.511236, "rate_of_change": -0.1287750755271602, "market_dynamics": 0.529586, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.512715, "high": 3.676817, "low": 3.477108, "close": 3.622633, "volume": 0}, "trend_line": 3.511965, "activity_lines": {"activity_5": 3.575982, "activity_10": 3.634919, "activity_20": 3.627096, "activity_30": 3.565734}, "trend_signal": 1, "fair_value": 2.787042, "relative_strength": -16.828163, "rate_of_change": 0.18511038158584425, "market_dynamics": 0.269257, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.639662, "high": 4.179961, "low": 3.604055, "close": 4.05224, "volume": 0}, "trend_line": 3.533615, "activity_lines": {"activity_5": 3.734873, "activity_10": 3.695958, "activity_20": 3.675513, "activity_30": 3.60059}, "trend_signal": 1, "fair_value": 2.800936, "relative_strength": -9.046016, "rate_of_change": 0.6164640023462697, "market_dynamics": 0.355578, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.040629, "high": 4.17222, "low": 3.990315, "close": 4.160609, "volume": 705}, "trend_line": 3.555619, "activity_lines": {"activity_5": 3.90042, "activity_10": 3.775574, "activity_20": 3.733103, "activity_30": 3.641041}, "trend_signal": 1, "fair_value": 2.815649, "relative_strength": -5.065973, "rate_of_change": 0.6227050768122705, "market_dynamics": 0.296322, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.098684, "high": 4.245756, "low": 4.029018, "close": 4.214794, "volume": 0}, "trend_line": 3.571965, "activity_lines": {"activity_5": 4.040629, "activity_10": 3.863283, "activity_20": 3.791118, "activity_30": 3.683569}, "trend_signal": 1, "fair_value": 2.831491, "relative_strength": 0.118323, "rate_of_change": 0.4597230468168826, "market_dynamics": 0.471073, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.249627, "high": 4.40057, "low": 4.145128, "close": 4.303812, "volume": 0}, "trend_line": 3.597375, "activity_lines": {"activity_5": 4.172478, "activity_10": 3.960351, "activity_20": 3.85137, "activity_30": 3.730785}, "trend_signal": 1, "fair_value": 2.848068, "relative_strength": 2.98554, "rate_of_change": 0.7113731517526048, "market_dynamics": 0.741649, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.28059, "high": 4.462495, "low": 4.276719, "close": 4.439273, "volume": 0}, "trend_line": 3.627196, "activity_lines": {"activity_5": 4.295297, "activity_10": 4.071324, "activity_20": 3.918124, "activity_30": 3.785101}, "trend_signal": 1, "fair_value": 2.866043, "relative_strength": 5.346478, "rate_of_change": 0.8289655651690496, "market_dynamics": 0.819262, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.419922, "high": 4.690845, "low": 4.381218, "close": 4.659882, "volume": 2130}, "trend_line": 3.670572, "activity_lines": {"activity_5": 4.437209, "activity_10": 4.208601, "activity_20": 3.999375, "activity_30": 3.851726}, "trend_signal": 1, "fair_value": 2.885833, "relative_strength": 11.175358, "rate_of_change": 1.195854869712027, "market_dynamics": 1.134427, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.605697, "high": 4.729548, "low": 4.594086, "close": 4.617309, "volume": 0}, "trend_line": 3.711794, "activity_lines": {"activity_5": 4.524421, "activity_10": 4.319054, "activity_20": 4.070202, "activity_30": 3.912806}, "trend_signal": 1, "fair_value": 2.90579, "relative_strength": 9.628777, "rate_of_change": 1.1230402237035502, "market_dynamics": 1.4225, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.729548, "high": 4.841788, "low": 4.644401, "close": 4.733418, "volume": 0}, "trend_line": 3.758778, "activity_lines": {"activity_5": 4.619889, "activity_10": 4.430477, "activity_20": 4.144999, "activity_30": 3.978717}, "trend_signal": 1, "fair_value": 2.92641, "relative_strength": 10.104267, "rate_of_change": 1.2658030052314364, "market_dynamics": 1.644537, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.733419, "high": 4.787603, "low": 4.675364, "close": 4.710196, "volume": 0}, "trend_line": 3.805198, "activity_lines": {"activity_5": 4.673041, "activity_10": 4.517876, "activity_20": 4.212656, "activity_30": 4.040099}, "trend_signal": 1, "fair_value": 2.946445, "relative_strength": 11.980573, "rate_of_change": 1.2349758352315543, "market_dynamics": 1.780901, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.725678, "high": 4.818566, "low": 4.698586, "close": 4.710196, "volume": 0}, "trend_line": 3.849305, "activity_lines": {"activity_5": 4.699101, "activity_10": 4.583109, "activity_20": 4.276233, "activity_30": 4.098486}, "trend_signal": 1, "fair_value": 2.966127, "relative_strength": 14.333438, "rate_of_change": 1.1591249653763178, "market_dynamics": 1.678331, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.725678, "high": 4.803084, "low": 4.686974, "close": 4.791473, "volume": 1649}, "trend_line": 3.881971, "activity_lines": {"activity_5": 4.734192, "activity_10": 4.643345, "activity_20": 4.343197, "activity_30": 4.159271}, "trend_signal": 1, "fair_value": 2.985866, "relative_strength": 14.196034, "rate_of_change": 0.8486207250399711, "market_dynamics": 1.697009, "expectation": {"probability": 53.585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.787603, "high": 4.950157, "low": 4.772122, "close": 4.895972, "volume": 0}, "trend_line": 3.939639, "activity_lines": {"activity_5": 4.795343, "activity_10": 4.709141, "activity_20": 4.416298, "activity_30": 4.22469}, "trend_signal": 1, "fair_value": 3.006769, "relative_strength": 13.39795, "rate_of_change": 1.4855340238244967, "market_dynamics": 1.623498, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.876621, "high": 4.876621, "low": 4.671493, "close": 4.706326, "volume": 0}, "trend_line": 3.999706, "activity_lines": {"activity_5": 4.774702, "activity_10": 4.727085, "activity_20": 4.467375, "activity_30": 4.274154}, "trend_signal": 1, "fair_value": 3.025923, "relative_strength": 10.311522, "rate_of_change": 1.524682845306387, "market_dynamics": 1.506707, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.787603, "high": 4.834047, "low": 4.435403, "close": 4.721807, "volume": 1649}, "trend_line": 4.058432, "activity_lines": {"activity_5": 4.761026, "activity_10": 4.738907, "activity_20": 4.515799, "activity_30": 4.320741}, "trend_signal": 1, "fair_value": 3.045533, "relative_strength": 8.62264, "rate_of_change": 1.4682579169568866, "market_dynamics": 1.46995, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.710196, "high": 4.710196, "low": 4.51668, "close": 4.578605, "volume": 0}, "trend_line": 4.108669, "activity_lines": {"activity_5": 4.698843, "activity_10": 4.717092, "activity_20": 4.545785, "activity_30": 4.3543}, "trend_signal": 1, "fair_value": 3.063999, "relative_strength": 7.036292, "rate_of_change": 1.2378425953668828, "market_dynamics": 0.993333, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.609568, "high": 4.64053, "low": 4.443143, "close": 4.609568, "volume": 0}, "trend_line": 4.151578, "activity_lines": {"activity_5": 4.655754, "activity_10": 4.698374, "activity_20": 4.57444, "activity_30": 4.386616}, "trend_signal": 1, "fair_value": 3.083018, "relative_strength": 3.315017, "rate_of_change": 1.0443528062250784, "market_dynamics": 0.540282, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.574735, "high": 4.679234, "low": 4.543772, "close": 4.63666, "volume": 0}, "trend_line": 4.201841, "activity_lines": {"activity_5": 4.633822, "activity_10": 4.685496, "activity_20": 4.600917, "activity_30": 4.417912}, "trend_signal": 1, "fair_value": 3.102297, "relative_strength": 2.728295, "rate_of_change": 1.2106962701893154, "market_dynamics": 0.138971, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.648271, "high": 4.648271, "low": 4.489588, "close": 4.493458, "volume": 0}, "trend_line": 4.22834, "activity_lines": {"activity_5": 4.581443, "activity_10": 4.64623, "activity_20": 4.608388, "activity_30": 4.436726}, "trend_signal": 1, "fair_value": 3.120658, "relative_strength": -0.673935, "rate_of_change": 0.6306521355758172, "market_dynamics": -0.414422, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.470236, "high": 4.508939, "low": 4.408311, "close": 4.450884, "volume": 0}, "trend_line": 4.248259, "activity_lines": {"activity_5": 4.529065, "activity_10": 4.603586, "activity_20": 4.607762, "activity_30": 4.451084}, "trend_signal": 1, "fair_value": 3.138737, "relative_strength": -3.873529, "rate_of_change": 0.4710832146894478, "market_dynamics": -0.634934, "expectation": {"probability": 55.5299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.466365, "high": 4.489587, "low": 4.431532, "close": 4.481847, "volume": 0}, "trend_line": 4.27112, "activity_lines": {"activity_5": 4.505069, "activity_10": 4.571287, "activity_20": 4.605513, "activity_30": 4.466154}, "trend_signal": 1, "fair_value": 3.157249, "relative_strength": -3.186595, "rate_of_change": 0.5381263242189283, "market_dynamics": -0.788561, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.466366, "high": 4.493458, "low": 4.423792, "close": 4.477976, "volume": 0}, "trend_line": 4.287375, "activity_lines": {"activity_5": 4.486233, "activity_10": 4.542435, "activity_20": 4.598804, "activity_30": 4.4795}, "trend_signal": 1, "fair_value": 3.175496, "relative_strength": -4.834789, "rate_of_change": 0.38057933282137074, "market_dynamics": -0.898203, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.477976, "high": 4.644401, "low": 4.388959, "close": 4.644401, "volume": 0}, "trend_line": 4.306727, "activity_lines": {"activity_5": 4.531645, "activity_10": 4.549542, "activity_20": 4.605919, "activity_30": 4.502533}, "trend_signal": 1, "fair_value": 3.194616, "relative_strength": -2.068843, "rate_of_change": 0.45137176010963537, "market_dynamics": -0.852261, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.609568, "high": 4.849528, "low": 4.555383, "close": 4.818566, "volume": 2721}, "trend_line": 4.339367, "activity_lines": {"activity_5": 4.634596, "activity_10": 4.59289, "activity_20": 4.627316, "activity_30": 4.535555}, "trend_signal": 1, "fair_value": 3.215196, "relative_strength": 0.39976, "rate_of_change": 0.7578841194252567, "market_dynamics": -0.57771, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.717937, "high": 4.787603, "low": 4.40444, "close": 4.721807, "volume": 0}, "trend_line": 4.372961, "activity_lines": {"activity_5": 4.68362, "activity_10": 4.616605, "activity_20": 4.636623, "activity_30": 4.560229}, "trend_signal": 1, "fair_value": 3.235264, "relative_strength": -2.369598, "rate_of_change": 0.7741682139353482, "market_dynamics": -0.459384, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.710197, "high": 4.783733, "low": 4.319293, "close": 4.369607, "volume": 1743}, "trend_line": 4.395951, "activity_lines": {"activity_5": 4.597183, "activity_10": 4.576283, "activity_20": 4.610397, "activity_30": 4.560012}, "trend_signal": 1, "fair_value": 3.252993, "relative_strength": -10.672738, "rate_of_change": 0.5257307348499121, "market_dynamics": -0.410094, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.350255, "high": 4.462495, "low": 3.755772, "close": 3.881945, "volume": 1743}, "trend_line": 4.405008, "activity_lines": {"activity_5": 4.355674, "activity_10": 4.451095, "activity_20": 4.538059, "activity_30": 4.526851}, "trend_signal": 0, "fair_value": 3.26601, "relative_strength": -21.095309, "rate_of_change": 0.2060305039796719, "market_dynamics": -0.501225, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.912908, "high": 4.145128, "low": 3.901297, "close": 4.05224, "volume": 5173}, "trend_line": 4.423095, "activity_lines": {"activity_5": 4.210665, "activity_10": 4.3701, "activity_20": 4.485643, "activity_30": 4.504092}, "trend_signal": 0, "fair_value": 3.279893, "relative_strength": -16.73317, "rate_of_change": 0.4106008434036989, "market_dynamics": -0.784393, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.079332, "high": 4.218664, "low": 4.079332, "close": 4.145128, "volume": 0}, "trend_line": 4.439789, "activity_lines": {"activity_5": 4.136097, "activity_10": 4.316619, "activity_20": 4.444765, "activity_30": 4.486158}, "trend_signal": 0, "fair_value": 3.294512, "relative_strength": -17.323117, "rate_of_change": 0.3774280226854772, "market_dynamics": -1.014366, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.090943, "high": 4.094813, "low": 3.963222, "close": 4.021277, "volume": 500}, "trend_line": 4.457464, "activity_lines": {"activity_5": 4.065141, "activity_10": 4.246953, "activity_20": 4.394893, "activity_30": 4.459157}, "trend_signal": 0, "fair_value": 3.308531, "relative_strength": -18.105772, "rate_of_change": 0.39810450451586016, "market_dynamics": -1.161054, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.094813, "high": 4.094813, "low": 3.905167, "close": 3.905167, "volume": 0}, "trend_line": 4.466881, "activity_lines": {"activity_5": 4.002183, "activity_10": 4.163987, "activity_20": 4.337244, "activity_30": 4.423525}, "trend_signal": 0, "fair_value": 3.321732, "relative_strength": -15.986258, "rate_of_change": 0.21126362433886192, "market_dynamics": -1.243317, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.839371, "high": 4.005796, "low": 3.839371, "close": 3.889686, "volume": 0}, "trend_line": 4.461463, "activity_lines": {"activity_5": 3.965028, "activity_10": 4.088691, "activity_20": 4.281953, "activity_30": 4.386287}, "trend_signal": 0, "fair_value": 3.334487, "relative_strength": -14.020992, "rate_of_change": -0.12129268722403173, "market_dynamics": -1.324968, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.893556, "high": 5.015, "low": 3.844016, "close": 5.01, "volume": 0}, "trend_line": 4.489776, "activity_lines": {"activity_5": 4.300795, "activity_10": 4.227785, "activity_20": 4.337654, "activity_30": 4.421676}, "trend_signal": 0, "fair_value": 3.352474, "relative_strength": 11.774437, "rate_of_change": 0.6346124578417396, "market_dynamics": -0.942049, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.908, "high": 5.235, "low": 4.908, "close": 5.17, "volume": 0}, "trend_line": 4.521616, "activity_lines": {"activity_5": 4.626045, "activity_10": 4.389323, "activity_20": 4.408049, "activity_30": 4.465562}, "trend_signal": 0, "fair_value": 3.371085, "relative_strength": 13.509389, "rate_of_change": 0.7091667824853594, "market_dynamics": -0.47304, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.215, "high": 5.475, "low": 5.2, "close": 5.375, "volume": 0}, "trend_line": 4.557322, "activity_lines": {"activity_5": 4.951303, "activity_10": 4.581744, "activity_20": 4.49576, "activity_30": 4.520619}, "trend_signal": 0, "fair_value": 3.391057, "relative_strength": 13.612313, "rate_of_change": 0.7896734264917727, "market_dynamics": 0.079533, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.425, "high": 5.45, "low": 5.31, "close": 5.41, "volume": 300}, "trend_line": 4.58968, "activity_lines": {"activity_5": 5.197979, "activity_10": 4.768652, "activity_20": 4.583695, "activity_30": 4.57563}, "trend_signal": 0, "fair_value": 3.410415, "relative_strength": 6.990138, "rate_of_change": 0.7100222455205125, "market_dynamics": 0.634974, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.365, "high": 5.7, "low": 5.365, "close": 5.7, "volume": 1905}, "trend_line": 4.624351, "activity_lines": {"activity_5": 5.441, "activity_10": 4.989371, "activity_20": 4.695289, "activity_30": 4.647264}, "trend_signal": 1, "fair_value": 3.430677, "relative_strength": 9.51388, "rate_of_change": 0.7554121420229613, "market_dynamics": 0.902437, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.74, "high": 5.925, "low": 5.67, "close": 5.925, "volume": 0}, "trend_line": 4.66794, "activity_lines": {"activity_5": 5.638333, "activity_10": 5.217944, "activity_20": 4.823119, "activity_30": 4.731177}, "trend_signal": 1, "fair_value": 3.452272, "relative_strength": 17.16484, "rate_of_change": 0.9425971341708248, "market_dynamics": 0.995381, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.945, "high": 5.945, "low": 5.59, "close": 5.745, "volume": 1903}, "trend_line": 4.70166, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.379739, "activity_20": 4.927671, "activity_30": 4.800664}, "trend_signal": 1, "fair_value": 3.472993, "relative_strength": 12.349233, "rate_of_change": 0.7223743235774376, "market_dynamics": 1.05733, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.63, "high": 5.775, "low": 5.59, "close": 5.765, "volume": 0}, "trend_line": 4.73682, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.516083, "activity_20": 5.028169, "activity_30": 4.869267}, "trend_signal": 1, "fair_value": 3.493154, "relative_strength": 10.424676, "rate_of_change": 0.7478209823764247, "market_dynamics": 1.039301, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.785, "high": 5.885, "low": 5.51, "close": 5.51, "volume": 22610}, "trend_line": 4.76348, "activity_lines": {"activity_5": 5.693, "activity_10": 5.574358, "activity_20": 5.098123, "activity_30": 4.91915}, "trend_signal": 1, "fair_value": 3.510882, "relative_strength": 5.722382, "rate_of_change": 0.5628248487381952, "market_dynamics": 1.047791, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.46, "high": 5.64, "low": 5.335, "close": 5.6, "volume": 0}, "trend_line": 4.790431, "activity_lines": {"activity_5": 5.65, "activity_10": 5.619818, "activity_20": 5.171752, "activity_30": 4.973119}, "trend_signal": 1, "fair_value": 3.529664, "relative_strength": 5.114079, "rate_of_change": 0.5657838387061455, "market_dynamics": 0.98969, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.685, "high": 5.84, "low": 5.56, "close": 5.805, "volume": 0}, "trend_line": 4.820732, "activity_lines": {"activity_5": 5.682, "activity_10": 5.671455, "activity_20": 5.259563, "activity_30": 5.038575}, "trend_signal": 1, "fair_value": 3.549904, "relative_strength": 5.820423, "rate_of_change": 0.6325318118557535, "market_dynamics": 0.910868, "expectation": {"probability": 53.9671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a10c33d-b233-4127-8562-fc7331534bd9/", "share_image": "https://sharemaestro.com/terminal/1a10c33d-b233-4127-8562-fc7331534bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}