{"ticker": {"uuid": "1a1142f0-12b1-4d83-8a46-e0fc90c20729", "symbol": "603082", "name": "RIAMB (Beijing) Technology Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603082 fell 4.88%, moving from 37.49 to 35.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.18 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.66"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 42.709999, "low": 35.080002, "close": 35.66, "volume": 48546779}, "trend_line": 37.197334, "activity_lines": {"activity_5": 38.765333, "activity_10": 37.770727, "activity_20": 37.421381, "activity_30": 37.314774}, "trend_signal": 1, "fair_value": 36.052046, "relative_strength": -11.175449, "rate_of_change": -0.26365797399468355, "market_dynamics": 0.559672, "expectation": {"probability": 54.6703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 44.569711, "high": 54.064997, "low": 36.779701, "close": 37.86488, "volume": 74598978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.86488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.394162, "high": 35.946439, "low": 23.78666, "close": 26.799961, "volume": 59836786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.332421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.710734, "high": 37.729225, "low": 27.400684, "close": 37.729225, "volume": 73406766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.131355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.49828, "high": 45.645198, "low": 36.140221, "close": 37.671097, "volume": 71535972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.016291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.925037, "high": 41.527345, "low": 35.151936, "close": 37.254467, "volume": 53277871}, "trend_line": null, "activity_lines": {"activity_5": 36.10728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.463926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.08975, "high": 41.08165, "low": 36.275868, "close": 39.512016, "volume": 42599476}, "trend_line": null, "activity_lines": {"activity_5": 37.456643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.138608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.694083, "high": 41.033198, "low": 36.208045, "close": 36.334003, "volume": 26506257}, "trend_line": null, "activity_lines": {"activity_5": 37.63686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.166521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.849548, "high": 36.091774, "low": 31.557292, "close": 34.783756, "volume": 18124519}, "trend_line": null, "activity_lines": {"activity_5": 36.664725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.993676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.744995, "high": 34.958156, "low": 33.45635, "close": 33.466042, "volume": 8575764}, "trend_line": null, "activity_lines": {"activity_5": 35.449716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.712827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.46604, "high": 35.820484, "low": 31.973923, "close": 35.820484, "volume": 18224647}, "trend_line": null, "activity_lines": {"activity_5": 35.299859, "activity_10": 35.830702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.723593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.70219, "high": 39.289169, "low": 34.880642, "close": 35.74297, "volume": 42049768}, "trend_line": null, "activity_lines": {"activity_5": 35.219762, "activity_10": 35.834225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.725355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.277895, "high": 37.767984, "low": 33.369148, "close": 37.109127, "volume": 25905457}, "trend_line": null, "activity_lines": {"activity_5": 35.84632, "activity_10": 36.12472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.840669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.83581, "high": 38.262131, "low": 35.878616, "close": 36.334003, "volume": 12545062}, "trend_line": null, "activity_lines": {"activity_5": 36.16283, "activity_10": 36.086844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.878618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.866902, "high": 37.293223, "low": 35.171314, "close": 35.607323, "volume": 14186653}, "trend_line": null, "activity_lines": {"activity_5": 36.133762, "activity_10": 35.942213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.85924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.248828, "high": 35.268206, "low": 33.805157, "close": 34.657795, "volume": 10638284}, "trend_line": null, "activity_lines": {"activity_5": 35.645433, "activity_10": 35.662463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.779143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.657795, "high": 35.074426, "low": 32.778118, "close": 32.816872, "volume": 9589637}, "trend_line": null, "activity_lines": {"activity_5": 34.620976, "activity_10": 35.095212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.594001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.952516, "high": 33.456348, "low": 32.313037, "close": 33.107544, "volume": 5946107}, "trend_line": null, "activity_lines": {"activity_5": 33.888483, "activity_10": 34.702541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.447739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.136614, "high": 33.795468, "low": 30.39609, "close": 30.770741, "volume": 8098465}, "trend_line": null, "activity_lines": {"activity_5": 32.643827, "activity_10": 33.943659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.187906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.810179, "high": 32.318644, "low": 29.932706, "close": 31.727091, "volume": 5551799}, "trend_line": null, "activity_lines": {"activity_5": 32.088839, "activity_10": 33.431622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.005758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.559481, "high": 32.190476, "low": 30.080595, "close": 30.267921, "volume": 5624962}, "trend_line": null, "activity_lines": {"activity_5": 31.306143, "activity_10": 32.6859, "activity_20": 34.046795, "activity_30": null}, "trend_signal": 0, "fair_value": 34.768866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.228483, "high": 30.228483, "low": 28.483394, "close": 29.814394, "volume": 7654598}, "trend_line": null, "activity_lines": {"activity_5": 30.66493, "activity_10": 31.958674, "activity_20": 33.574941, "activity_30": null}, "trend_signal": 0, "fair_value": 34.532939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.755239, "high": 29.804534, "low": 28.473534, "close": 28.473534, "volume": 3976114}, "trend_line": null, "activity_lines": {"activity_5": 29.776929, "activity_10": 31.095447, "activity_20": 33.013721, "activity_30": null}, "trend_signal": 0, "fair_value": 34.257511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.296069, "high": 28.424238, "low": 26.531262, "close": 27.734091, "volume": 6369583}, "trend_line": null, "activity_lines": {"activity_5": 28.95138, "activity_10": 30.254787, "activity_20": 32.374108, "activity_30": null}, "trend_signal": 0, "fair_value": 33.973884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.566483, "high": 29.814393, "low": 26.659432, "close": 28.581987, "volume": 12702136}, "trend_line": null, "activity_lines": {"activity_5": 28.610907, "activity_10": 29.724652, "activity_20": 31.862844, "activity_30": null}, "trend_signal": 0, "fair_value": 33.749222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.54255, "high": 30.366513, "low": 27.211551, "close": 29.962282, "volume": 14817582}, "trend_line": null, "activity_lines": {"activity_5": 28.940206, "activity_10": 29.573212, "activity_20": 31.526318, "activity_30": null}, "trend_signal": 0, "fair_value": 33.597744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.804535, "high": 36.420095, "low": 29.222838, "close": 33.57077, "volume": 34104391}, "trend_line": null, "activity_lines": {"activity_5": 30.49271, "activity_10": 30.163235, "activity_20": 31.568182, "activity_30": null}, "trend_signal": 0, "fair_value": 33.596707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.870764, "high": 36.380661, "low": 30.662291, "close": 30.751024, "volume": 28088806}, "trend_line": null, "activity_lines": {"activity_5": 30.854874, "activity_10": 30.226869, "activity_20": 31.36979, "activity_30": null}, "trend_signal": 0, "fair_value": 33.491311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.465105, "high": 31.431312, "low": 29.222838, "close": 30.563698, "volume": 16376351}, "trend_line": null, "activity_lines": {"activity_5": 31.002763, "activity_10": 30.29929, "activity_20": 31.180143, "activity_30": null}, "trend_signal": 0, "fair_value": 33.386754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.41581, "high": 30.721446, "low": 27.112958, "close": 27.23127, "volume": 14830673}, "trend_line": null, "activity_lines": {"activity_5": 29.851202, "activity_10": 29.769579, "activity_20": 30.693218, "activity_30": null}, "trend_signal": 0, "fair_value": 33.174495, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.108509, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.605921, "high": 28.848188, "low": 26.787602, "close": 28.345366, "volume": 10812009}, "trend_line": 33.013524, "activity_lines": {"activity_5": 29.161055, "activity_10": 29.524174, "activity_20": 30.342087, "activity_30": 31.557473}, "trend_signal": 0, "fair_value": 33.013524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151302, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.325646, "high": 28.335506, "low": 27.112957, "close": 27.191832, "volume": 7910532}, "trend_line": 32.657756, "activity_lines": {"activity_5": 28.19419, "activity_10": 29.10399, "activity_20": 29.916691, "activity_30": 31.18188}, "trend_signal": 0, "fair_value": 32.825728, "relative_strength": null, "rate_of_change": -1.0776432107035823, "market_dynamics": -0.274122, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.905914, "high": 28.443958, "low": 26.215766, "close": 26.245344, "volume": 8587908}, "trend_line": 32.639269, "activity_lines": {"activity_5": 27.337092, "activity_10": 28.559401, "activity_20": 29.441873, "activity_30": 30.768176}, "trend_signal": 0, "fair_value": 32.620091, "relative_strength": null, "rate_of_change": -0.05660829850036348, "market_dynamics": -0.391982, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.255201, "high": 27.024225, "low": 25.712942, "close": 26.334076, "volume": 3775574}, "trend_line": 32.259431, "activity_lines": {"activity_5": 26.80995, "activity_10": 28.071457, "activity_20": 29.027238, "activity_30": 30.361389}, "trend_signal": 0, "fair_value": 32.429606, "relative_strength": null, "rate_of_change": -1.163745425793695, "market_dynamics": -0.435003, "expectation": {"probability": 30.9633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.324218, "high": 30.228482, "low": 26.077736, "close": 30.070734, "volume": 12792560}, "trend_line": 32.006085, "activity_lines": {"activity_5": 27.810336, "activity_10": 28.288361, "activity_20": 29.016093, "activity_30": 30.220183}, "trend_signal": 0, "fair_value": 32.360227, "relative_strength": null, "rate_of_change": -0.7853393322405486, "market_dynamics": -0.257948, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.204548, "high": 32.831326, "low": 30.563697, "close": 32.644001, "volume": 6866014}, "trend_line": 31.852403, "activity_lines": {"activity_5": 29.479179, "activity_10": 28.946063, "activity_20": 29.276387, "activity_30": 30.261339}, "trend_signal": 0, "fair_value": 32.368335, "relative_strength": null, "rate_of_change": -0.48016494363493656, "market_dynamics": 0.064047, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.907413, "high": 35.907413, "low": 30.139749, "close": 30.376371, "volume": 19250818}, "trend_line": 31.547882, "activity_lines": {"activity_5": 30.10557, "activity_10": 29.14271, "activity_20": 29.330305, "activity_30": 30.166111}, "trend_signal": 0, "fair_value": 32.313003, "relative_strength": null, "rate_of_change": -0.9560377595373185, "market_dynamics": 0.414874, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.405949, "high": 31.618638, "low": 29.735519, "close": 31.135534, "volume": 11145706}, "trend_line": 31.374599, "activity_lines": {"activity_5": 30.772713, "activity_10": 29.535467, "activity_20": 29.468146, "activity_30": 30.139508}, "trend_signal": 0, "fair_value": 32.281179, "relative_strength": null, "rate_of_change": -0.5492698368784358, "market_dynamics": 0.790746, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.47075, "high": 32.022867, "low": 30.958068, "close": 31.510185, "volume": 12100263}, "trend_line": 31.26548, "activity_lines": {"activity_5": 31.238727, "activity_10": 29.989351, "activity_20": 29.651059, "activity_30": 30.148255}, "trend_signal": 0, "fair_value": 32.26089, "relative_strength": null, "rate_of_change": -0.34779408654752764, "market_dynamics": 0.898235, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.549625, "high": 33.698942, "low": 31.263703, "close": 31.786247, "volume": 20749945}, "trend_line": 31.209487, "activity_lines": {"activity_5": 31.451688, "activity_10": 30.476219, "activity_20": 29.856742, "activity_30": 30.181853}, "trend_signal": 0, "fair_value": 32.248719, "relative_strength": null, "rate_of_change": -0.17908888652917163, "market_dynamics": 0.995329, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.042587, "high": 35.98629, "low": 32.022868, "close": 34.191906, "volume": 28471311}, "trend_line": 31.155201, "activity_lines": {"activity_5": 32.352167, "activity_10": 31.317662, "activity_20": 30.291254, "activity_30": 30.374267}, "trend_signal": 0, "fair_value": 32.297299, "relative_strength": null, "rate_of_change": -0.17394069950588298, "market_dynamics": 1.157653, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.191906, "high": 36.380662, "low": 32.811607, "close": 32.811607, "volume": 16984864}, "trend_line": 31.057489, "activity_lines": {"activity_5": 32.689354, "activity_10": 31.801841, "activity_20": 30.575623, "activity_30": 30.481132}, "trend_signal": 0, "fair_value": 32.309843, "relative_strength": null, "rate_of_change": -0.3136298173778476, "market_dynamics": 1.270545, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.949635, "high": 34.852474, "low": 31.628499, "close": 32.92992, "volume": 12079242}, "trend_line": 30.918182, "activity_lines": {"activity_5": 32.903628, "activity_10": 32.205354, "activity_20": 30.856987, "activity_30": 30.601934}, "trend_signal": 0, "fair_value": 32.324607, "relative_strength": null, "rate_of_change": -0.44854559877651, "market_dynamics": 1.295194, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.890484, "high": 35.641216, "low": 31.056659, "close": 35.089096, "volume": 15874075}, "trend_line": 30.876685, "activity_lines": {"activity_5": 33.718003, "activity_10": 32.879906, "activity_20": 31.322767, "activity_30": 30.871025}, "trend_signal": 0, "fair_value": 32.388897, "relative_strength": null, "rate_of_change": -0.1342155240563731, "market_dynamics": 1.361955, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.43417, "high": 38.944067, "low": 35.19755, "close": 37.632782, "volume": 32624856}, "trend_line": 30.944201, "activity_lines": {"activity_5": 35.141678, "activity_10": 33.857765, "activity_20": 31.995778, "activity_30": 31.306902}, "trend_signal": 1, "fair_value": 32.508077, "relative_strength": null, "rate_of_change": 0.21866337011243678, "market_dynamics": 1.393786, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.918704, "high": 40.965213, "low": 36.351082, "close": 36.439816, "volume": 29652706}, "trend_line": 31.003601, "activity_lines": {"activity_5": 35.77793, "activity_10": 34.481228, "activity_20": 32.512075, "activity_30": 31.661458}, "trend_signal": 1, "fair_value": 32.595449, "relative_strength": null, "rate_of_change": 0.19195842219354806, "market_dynamics": 1.49983, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.479253, "high": 36.962357, "low": 34.221482, "close": 36.045444, "volume": 13220475}, "trend_line": 31.11122, "activity_lines": {"activity_5": 36.132863, "activity_10": 34.963973, "activity_20": 32.959966, "activity_30": 31.986739}, "trend_signal": 1, "fair_value": 32.670448, "relative_strength": null, "rate_of_change": 0.34711774287122227, "market_dynamics": 1.556319, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.946852, "high": 36.282067, "low": 34.517258, "close": 35.60178, "volume": 13369305}, "trend_line": 31.194361, "activity_lines": {"activity_5": 36.124319, "activity_10": 35.262978, "activity_20": 33.35382, "activity_30": 32.276452}, "trend_signal": 1, "fair_value": 32.732817, "relative_strength": null, "rate_of_change": 0.2672379932384562, "market_dynamics": 1.496525, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.60178, "high": 35.739809, "low": 31.204549, "close": 31.273563, "volume": 7848796}, "trend_line": 31.211122, "activity_lines": {"activity_5": 34.494912, "activity_10": 34.69383, "activity_20": 33.312365, "activity_30": 32.281562}, "trend_signal": 1, "fair_value": 32.702416, "relative_strength": null, "rate_of_change": 0.05373086501114389, "market_dynamics": 1.001697, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.273563, "high": 33.797534, "low": 30.524259, "close": 32.614426, "volume": 9144374}, "trend_line": 31.2407, "activity_lines": {"activity_5": 33.566828, "activity_10": 34.372777, "activity_20": 33.395229, "activity_30": 32.372098}, "trend_signal": 1, "fair_value": 32.70062, "relative_strength": null, "rate_of_change": 0.09476749986751765, "market_dynamics": 0.50808, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.101744, "high": 36.952496, "low": 31.98343, "close": 36.952496, "volume": 15928233}, "trend_line": 31.463519, "activity_lines": {"activity_5": 34.419325, "activity_10": 34.825407, "activity_20": 33.86561, "activity_30": 32.740601}, "trend_signal": 1, "fair_value": 32.785658, "relative_strength": null, "rate_of_change": 0.7132330581581118, "market_dynamics": 0.3954, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.396165, "high": 44.711729, "low": 36.39052, "close": 39.141251, "volume": 59776272}, "trend_line": 31.774414, "activity_lines": {"activity_5": 35.967228, "activity_10": 35.625799, "activity_20": 34.503457, "activity_30": 33.235938}, "trend_signal": 1, "fair_value": 32.910277, "relative_strength": null, "rate_of_change": 0.9881126138497052, "market_dynamics": 0.462572, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.904628, "high": 39.308857, "low": 37.02151, "close": 37.05109, "volume": 6205650}, "trend_line": 32.060333, "activity_lines": {"activity_5": 36.612024, "activity_10": 35.931078, "activity_20": 34.885339, "activity_30": 33.576369}, "trend_signal": 1, "fair_value": 32.989908, "relative_strength": 6.656823, "rate_of_change": 0.8998403558284342, "market_dynamics": 0.643281, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.662365, "high": 40.925775, "low": 37.258136, "close": 39.68351, "volume": 25580243}, "trend_line": 32.458647, "activity_lines": {"activity_5": 38.037672, "activity_10": 36.640048, "activity_20": 35.466472, "activity_30": 34.068187}, "trend_signal": 1, "fair_value": 33.116203, "relative_strength": 12.776595, "rate_of_change": 1.2423888423117726, "market_dynamics": 0.988464, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.515903, "high": 40.413096, "low": 37.376445, "close": 37.672222, "volume": 28799950}, "trend_line": 32.761655, "activity_lines": {"activity_5": 38.232228, "activity_10": 36.899794, "activity_20": 35.792484, "activity_30": 34.404546}, "trend_signal": 1, "fair_value": 33.200573, "relative_strength": 5.321051, "rate_of_change": 0.9335201186913256, "market_dynamics": 0.948203, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.662362, "high": 46.299072, "low": 37.662362, "close": 44.100456, "volume": 64645741}, "trend_line": 33.232927, "activity_lines": {"activity_5": 40.232342, "activity_10": 38.327594, "activity_20": 36.694512, "activity_30": 35.136082}, "trend_signal": 1, "fair_value": 33.398753, "relative_strength": 22.002196, "rate_of_change": 1.4384865477644493, "market_dynamics": 0.936122, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.873695, "high": 47.768102, "low": 41.477895, "close": 41.635643, "volume": 44437780}, "trend_line": 33.501756, "activity_lines": {"activity_5": 40.934321, "activity_10": 39.167961, "activity_20": 37.307242, "activity_30": 35.678193}, "trend_signal": 1, "fair_value": 33.54584, "relative_strength": 17.183085, "rate_of_change": 0.8089236316741037, "market_dynamics": 1.13026, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.187762, "high": 46.831474, "low": 41.300427, "close": 45.904705, "volume": 31742525}, "trend_line": 34.006879, "activity_lines": {"activity_5": 42.893028, "activity_10": 40.682881, "activity_20": 38.272933, "activity_30": 36.478383}, "trend_signal": 1, "fair_value": 33.762663, "relative_strength": 26.904754, "rate_of_change": 1.507750817598927, "market_dynamics": 1.138126, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.377947, "high": 46.535695, "low": 41.537051, "close": 43.341293, "volume": 23609855}, "trend_line": 34.432799, "activity_lines": {"activity_5": 43.407023, "activity_10": 41.5444, "activity_20": 38.92416, "activity_30": 37.080603}, "trend_signal": 1, "fair_value": 33.927811, "relative_strength": 18.225973, "rate_of_change": 1.2524524817464284, "market_dynamics": 1.183886, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.331438, "high": 45.648361, "low": 41.961002, "close": 42.059593, "volume": 21087624}, "trend_line": 34.927076, "activity_lines": {"activity_5": 43.249933, "activity_10": 41.95347, "activity_20": 39.396982, "activity_30": 37.572654}, "trend_signal": 1, "fair_value": 34.065638, "relative_strength": 16.474877, "rate_of_change": 1.435483069500091, "market_dynamics": 0.991937, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.911702, "high": 42.325793, "low": 38.855331, "close": 38.855331, "volume": 13114069}, "trend_line": 35.277408, "activity_lines": {"activity_5": 41.732264, "activity_10": 41.608217, "activity_20": 39.515715, "activity_30": 37.82609}, "trend_signal": 1, "fair_value": 34.145466, "relative_strength": 8.005317, "rate_of_change": 1.0030384450161292, "market_dynamics": 0.70485, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.658147, "high": 39.269424, "low": 37.465177, "close": 38.056732, "volume": 6499823}, "trend_line": 35.639572, "activity_lines": {"activity_5": 40.29807, "activity_10": 41.083166, "activity_20": 39.536185, "activity_30": 38.005401}, "trend_signal": 1, "fair_value": 34.209586, "relative_strength": 5.987929, "rate_of_change": 1.0266173750633831, "market_dynamics": 0.320592, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.704585, "high": 35.818682, "low": 34.25106, "close": 34.25106, "volume": 2016220}, "trend_line": 35.906429, "activity_lines": {"activity_5": 37.833913, "activity_10": 39.885894, "activity_20": 39.169233, "activity_30": 37.91582}, "trend_signal": 1, "fair_value": 34.210255, "relative_strength": -1.326625, "rate_of_change": 0.7487660065053579, "market_dynamics": -0.1624, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.25106, "high": 39.8314, "low": 34.25106, "close": 36.282066, "volume": 15453757}, "trend_line": 36.238029, "activity_lines": {"activity_5": 36.823668, "activity_10": 39.108805, "activity_20": 38.989419, "activity_30": 37.940054}, "trend_signal": 1, "fair_value": 34.24314, "relative_strength": 3.405349, "rate_of_change": 0.9235114970636443, "market_dynamics": -0.575683, "expectation": {"probability": 31.7191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.67644, "high": 38.598995, "low": 36.429958, "close": 37.780674, "volume": 13911624}, "trend_line": 36.495027, "activity_lines": {"activity_5": 36.783574, "activity_10": 38.666035, "activity_20": 38.946648, "activity_30": 38.03958}, "trend_signal": 1, "fair_value": 34.298414, "relative_strength": 7.183104, "rate_of_change": 0.7091942003799461, "market_dynamics": -0.839576, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.869406, "high": 38.342653, "low": 36.449677, "close": 38.115891, "volume": 6780881}, "trend_line": 36.677423, "activity_lines": {"activity_5": 37.14048, "activity_10": 38.282241, "activity_20": 38.935099, "activity_30": 38.144152}, "trend_signal": 1, "fair_value": 34.357145, "relative_strength": 8.678003, "rate_of_change": 0.4997831622374114, "market_dynamics": -1.001662, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.451105, "high": 40.048302, "low": 38.155328, "close": 38.74688, "volume": 10837021}, "trend_line": 36.95644, "activity_lines": {"activity_5": 37.757012, "activity_10": 38.121983, "activity_20": 38.975663, "activity_30": 38.277665}, "trend_signal": 1, "fair_value": 34.423656, "relative_strength": 8.335903, "rate_of_change": 0.7607322902702385, "market_dynamics": -0.933579, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.944067, "high": 40.146898, "low": 38.322932, "close": 38.845474, "volume": 10311507}, "trend_line": 37.213438, "activity_lines": {"activity_5": 38.360398, "activity_10": 38.032175, "activity_20": 39.012752, "activity_30": 38.399538}, "trend_signal": 1, "fair_value": 34.489653, "relative_strength": 7.684443, "rate_of_change": 0.6954078910197947, "market_dynamics": -0.915112, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.091958, "high": 40.718733, "low": 37.859548, "close": 37.918701, "volume": 12383251}, "trend_line": 37.427055, "activity_lines": {"activity_5": 38.348566, "activity_10": 37.902211, "activity_20": 38.946132, "activity_30": 38.445039}, "trend_signal": 1, "fair_value": 34.54008, "relative_strength": 5.581867, "rate_of_change": 0.574031886008507, "market_dynamics": -0.888014, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.829969, "high": 41.773671, "low": 37.829969, "close": 38.220001, "volume": 18453012}, "trend_line": 37.641514, "activity_lines": {"activity_5": 38.328059, "activity_10": 37.925622, "activity_20": 38.876563, "activity_30": 38.496197}, "trend_signal": 1, "fair_value": 34.593413, "relative_strength": 6.317034, "rate_of_change": 0.5730052765305684, "market_dynamics": -0.823243, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.099998, "high": 38.880001, "low": 37.630001, "close": 37.779999, "volume": 7862521}, "trend_line": 37.761117, "activity_lines": {"activity_5": 38.131595, "activity_10": 37.938844, "activity_20": 38.738396, "activity_30": 38.505132}, "trend_signal": 1, "fair_value": 34.638935, "relative_strength": 3.717722, "rate_of_change": 0.31774226722123317, "market_dynamics": -0.869407, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.790001, "high": 39.290001, "low": 36.849998, "close": 37.240002, "volume": 11598692}, "trend_line": 37.90873, "activity_lines": {"activity_5": 37.777526, "activity_10": 37.873435, "activity_20": 38.54486, "activity_30": 38.471511}, "trend_signal": 0, "fair_value": 34.67557, "relative_strength": 2.3849, "rate_of_change": 0.3909126946641959, "market_dynamics": -0.87126, "expectation": {"probability": 61.7312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.259998, "high": 37.57, "low": 35.93, "close": 36.119999, "volume": 6824518}, "trend_line": 38.015066, "activity_lines": {"activity_5": 37.15058, "activity_10": 37.61924, "activity_20": 38.253711, "activity_30": 38.356109}, "trend_signal": 0, "fair_value": 34.695631, "relative_strength": -0.30546, "rate_of_change": 0.2805053084078493, "market_dynamics": -0.940808, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.91, "high": 39.16, "low": 35.650002, "close": 37.75, "volume": 9520361}, "trend_line": 38.103763, "activity_lines": {"activity_5": 37.248667, "activity_10": 37.627427, "activity_20": 38.122233, "activity_30": 38.339008}, "trend_signal": 0, "fair_value": 34.737472, "relative_strength": 2.05814, "rate_of_change": 0.23332065239608782, "market_dynamics": -0.92939, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.880001, "high": 38.799999, "low": 37.279999, "close": 37.66, "volume": 8519828}, "trend_line": 38.10467, "activity_lines": {"activity_5": 37.328, "activity_10": 37.592561, "activity_20": 37.991392, "activity_30": 38.310378}, "trend_signal": 0, "fair_value": 34.776966, "relative_strength": 0.191788, "rate_of_change": 0.0023803423299635596, "market_dynamics": -0.779663, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.439999, "high": 40.0, "low": 37.02, "close": 38.349998, "volume": 11820200}, "trend_line": 38.168343, "activity_lines": {"activity_5": 37.674666, "activity_10": 37.685344, "activity_20": 37.926323, "activity_30": 38.326206}, "trend_signal": 0, "fair_value": 34.824606, "relative_strength": 0.642569, "rate_of_change": 0.16710025306609774, "market_dynamics": -0.564775, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.389999, "high": 39.41, "low": 38.049999, "close": 39.189999, "volume": 9903833}, "trend_line": 38.273161, "activity_lines": {"activity_5": 38.263332, "activity_10": 37.926597, "activity_20": 37.968637, "activity_30": 38.392119}, "trend_signal": 0, "fair_value": 34.882046, "relative_strength": 1.868318, "rate_of_change": 0.274620252705237, "market_dynamics": -0.216348, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.360001, "high": 40.119999, "low": 39.009998, "close": 39.700001, "volume": 10173206}, "trend_line": 38.409769, "activity_lines": {"activity_5": 38.892, "activity_10": 38.252522, "activity_20": 38.071168, "activity_30": 38.484174}, "trend_signal": 0, "fair_value": 34.944616, "relative_strength": 1.372517, "rate_of_change": 0.35692897171465765, "market_dynamics": 0.101474, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.240002, "close": 38.599998, "volume": 7944585}, "trend_line": 38.653983, "activity_lines": {"activity_5": 38.915332, "activity_10": 38.362909, "activity_20": 38.098484, "activity_30": 38.496446}, "trend_signal": 0, "fair_value": 34.99148, "relative_strength": -0.377997, "rate_of_change": 0.6358122070455553, "market_dynamics": 0.201662, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.5, "high": 41.880001, "low": 38.259998, "close": 40.5, "volume": 17428635}, "trend_line": 38.916836, "activity_lines": {"activity_5": 39.515333, "activity_10": 38.806363, "activity_20": 38.329329, "activity_30": 38.615544}, "trend_signal": 0, "fair_value": 35.061208, "relative_strength": 2.292216, "rate_of_change": 0.6800153039856381, "market_dynamics": 0.458183, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.549999, "high": 42.0, "low": 39.93, "close": 41.459999, "volume": 14041825}, "trend_line": 39.067086, "activity_lines": {"activity_5": 40.245999, "activity_10": 39.382908, "activity_20": 38.65903, "activity_30": 38.779619}, "trend_signal": 0, "fair_value": 35.141193, "relative_strength": 2.861683, "rate_of_change": 0.3860796905483266, "market_dynamics": 0.632892, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.459999, "high": 44.200001, "low": 41.200001, "close": 43.189999, "volume": 19502420}, "trend_line": 39.202044, "activity_lines": {"activity_5": 41.345999, "activity_10": 40.20709, "activity_20": 39.14109, "activity_30": 39.045614}, "trend_signal": 0, "fair_value": 35.240561, "relative_strength": 3.222592, "rate_of_change": 0.34545192339146424, "market_dynamics": 0.83969, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.290001, "high": 43.84, "low": 40.549999, "close": 41.939999, "volume": 14972733}, "trend_line": 39.365008, "activity_lines": {"activity_5": 41.762666, "activity_10": 40.695817, "activity_20": 39.479658, "activity_30": 39.222256}, "trend_signal": 0, "fair_value": 35.322262, "relative_strength": -0.757368, "rate_of_change": 0.4157028138634871, "market_dynamics": 1.10277, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.639999, "high": 42.869999, "low": 38.799999, "close": 40.459999, "volume": 11218015}, "trend_line": 39.39089, "activity_lines": {"activity_5": 41.536666, "activity_10": 40.809636, "activity_20": 39.640659, "activity_30": 39.292901}, "trend_signal": 0, "fair_value": 35.384162, "relative_strength": -3.251722, "rate_of_change": 0.065748748228365, "market_dynamics": 0.966356, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.540001, "high": 41.599998, "low": 39.5, "close": 40.73, "volume": 8343280}, "trend_line": 39.492816, "activity_lines": {"activity_5": 41.276666, "activity_10": 40.923272, "activity_20": 39.80748, "activity_30": 39.379295}, "trend_signal": 0, "fair_value": 35.447803, "relative_strength": -4.204865, "rate_of_change": 0.25875526041680924, "market_dynamics": 0.794288, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.759998, "high": 41.700001, "low": 39.610001, "close": 39.93, "volume": 10159069}, "trend_line": 39.353801, "activity_lines": {"activity_5": 40.734666, "activity_10": 40.835636, "activity_20": 39.884066, "activity_30": 39.4075}, "trend_signal": 1, "fair_value": 35.500535, "relative_strength": -4.982857, "rate_of_change": -0.3520007284362821, "market_dynamics": 0.489821, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.799999, "high": 40.349998, "low": 38.380001, "close": 39.040001, "volume": 7433583}, "trend_line": 39.26728, "activity_lines": {"activity_5": 39.998, "activity_10": 40.557454, "activity_20": 39.867251, "activity_30": 39.387255}, "trend_signal": 1, "fair_value": 35.541691, "relative_strength": -7.369542, "rate_of_change": -0.21985423974674678, "market_dynamics": 0.145217, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.950001, "high": 39.389999, "low": 38.5, "close": 39.200001, "volume": 2189868}, "trend_line": 39.04379, "activity_lines": {"activity_5": 39.591334, "activity_10": 40.311091, "activity_20": 39.864279, "activity_30": 39.382914}, "trend_signal": 1, "fair_value": 35.583741, "relative_strength": -8.349471, "rate_of_change": -0.5691507025696666, "market_dynamics": -0.11849, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.419998, "high": 40.279999, "low": 38.66, "close": 38.830002, "volume": 3950706}, "trend_line": 38.893413, "activity_lines": {"activity_5": 39.244001, "activity_10": 40.006546, "activity_20": 39.824381, "activity_30": 39.369122}, "trend_signal": 1, "fair_value": 35.62063, "relative_strength": -9.629154, "rate_of_change": -0.38514959741356786, "market_dynamics": -0.382933, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 37.099998, "volume": 6966298}, "trend_line": 38.728093, "activity_lines": {"activity_5": 38.428667, "activity_10": 39.383273, "activity_20": 39.615381, "activity_30": 39.253417}, "trend_signal": 0, "fair_value": 35.637252, "relative_strength": -12.385278, "rate_of_change": -0.42505912247917466, "market_dynamics": -0.719268, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.299999, "high": 38.77, "low": 37.299999, "close": 38.610001, "volume": 5333022}, "trend_line": 38.719916, "activity_lines": {"activity_5": 38.358667, "activity_10": 39.096364, "activity_20": 39.555524, "activity_30": 39.245799}, "trend_signal": 0, "fair_value": 35.670283, "relative_strength": -11.405833, "rate_of_change": -0.021113872041165133, "market_dynamics": -0.899165, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.790001, "high": 39.169998, "low": 37.650002, "close": 37.98, "volume": 5933875}, "trend_line": 38.717358, "activity_lines": {"activity_5": 38.166667, "activity_10": 38.746728, "activity_20": 39.431714, "activity_30": 39.198062}, "trend_signal": 0, "fair_value": 35.695664, "relative_strength": -12.933255, "rate_of_change": -0.006606419290786954, "market_dynamics": -1.025496, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.049999, "high": 38.790001, "low": 37.32, "close": 37.900002, "volume": 6070264}, "trend_line": 38.838989, "activity_lines": {"activity_5": 38.018667, "activity_10": 38.477273, "activity_20": 39.296762, "activity_30": 39.145329}, "trend_signal": 0, "fair_value": 35.719625, "relative_strength": -13.98264, "rate_of_change": 0.3141510843792614, "market_dynamics": -1.074921, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.080002, "high": 38.400002, "low": 37.529999, "close": 37.560001, "volume": 4438984}, "trend_line": 38.881587, "activity_lines": {"activity_5": 37.844001, "activity_10": 38.219455, "activity_20": 39.120953, "activity_30": 39.062814}, "trend_signal": 0, "fair_value": 35.739414, "relative_strength": -14.537968, "rate_of_change": 0.10967844708832468, "market_dynamics": -1.083067, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.5, "high": 37.619999, "low": 35.740002, "close": 35.869999, "volume": 4519702}, "trend_line": 38.817898, "activity_lines": {"activity_5": 37.190667, "activity_10": 37.707091, "activity_20": 38.785095, "activity_30": 38.868518}, "trend_signal": 0, "fair_value": 35.740803, "relative_strength": -14.964003, "rate_of_change": -0.1638024703055553, "market_dynamics": -1.148329, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.91, "high": 36.759998, "low": 35.810001, "close": 36.580002, "volume": 3277267}, "trend_line": 38.766702, "activity_lines": {"activity_5": 36.856001, "activity_10": 37.412183, "activity_20": 38.525381, "activity_30": 38.724138}, "trend_signal": 0, "fair_value": 35.749636, "relative_strength": -14.307468, "rate_of_change": -0.13188761534691382, "market_dynamics": -1.197737, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.68, "high": 37.09, "low": 35.900002, "close": 36.650002, "volume": 3542222}, "trend_line": 38.696806, "activity_lines": {"activity_5": 36.680001, "activity_10": 37.19091, "activity_20": 38.280762, "activity_30": 38.587576}, "trend_signal": 0, "fair_value": 35.759015, "relative_strength": -14.205962, "rate_of_change": -0.18029906180824967, "market_dynamics": -1.276844, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.779999, "high": 36.950001, "low": 35.400002, "close": 35.580002, "volume": 3412798}, "trend_line": 38.587957, "activity_lines": {"activity_5": 36.236002, "activity_10": 36.818547, "activity_20": 37.946334, "activity_30": 38.386492}, "trend_signal": 0, "fair_value": 35.75717, "relative_strength": -16.187541, "rate_of_change": -0.28128678113640515, "market_dynamics": -1.300775, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.349998, "high": 35.650002, "low": 34.07, "close": 35.299999, "volume": 3377849}, "trend_line": 38.500667, "activity_lines": {"activity_5": 35.853334, "activity_10": 36.461092, "activity_20": 37.604858, "activity_30": 38.174366}, "trend_signal": 0, "fair_value": 35.752505, "relative_strength": -16.631454, "rate_of_change": -0.22621047286852466, "market_dynamics": -1.300472, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.450001, "high": 36.740002, "low": 35.110001, "close": 36.32, "volume": 3312693}, "trend_line": 38.437333, "activity_lines": {"activity_5": 35.961334, "activity_10": 36.353273, "activity_20": 37.376239, "activity_30": 38.033678}, "trend_signal": 0, "fair_value": 35.758237, "relative_strength": -15.61233, "rate_of_change": -0.16450104617667416, "market_dynamics": -1.249841, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.310001, "high": 37.299999, "low": 36.119999, "close": 36.900002, "volume": 3137520}, "trend_line": 38.408, "activity_lines": {"activity_5": 36.232668, "activity_10": 36.365092, "activity_20": 37.222763, "activity_30": 37.934495}, "trend_signal": 0, "fair_value": 35.769655, "relative_strength": -14.309323, "rate_of_change": -0.07631382749682752, "market_dynamics": -1.069842, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.799999, "high": 37.57, "low": 36.720001, "close": 37.41, "volume": 5800016}, "trend_line": 38.413667, "activity_lines": {"activity_5": 36.652667, "activity_10": 36.500728, "activity_20": 37.139572, "activity_30": 37.870108}, "trend_signal": 0, "fair_value": 35.785896, "relative_strength": -16.140559, "rate_of_change": 0.014754738596113896, "market_dynamics": -0.741741, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.419998, "high": 38.369999, "low": 36.830002, "close": 37.549999, "volume": 8547898}, "trend_line": 38.461333, "activity_lines": {"activity_5": 37.068667, "activity_10": 36.672182, "activity_20": 37.097239, "activity_30": 37.814387}, "trend_signal": 0, "fair_value": 35.803191, "relative_strength": -15.108411, "rate_of_change": 0.12408604468822684, "market_dynamics": -0.304601, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.400002, "high": 38.900002, "low": 37.400002, "close": 38.68, "volume": 6712855}, "trend_line": 38.492333, "activity_lines": {"activity_5": 37.73, "activity_10": 37.055455, "activity_20": 37.183429, "activity_30": 37.828495}, "trend_signal": 0, "fair_value": 35.831121, "relative_strength": -12.861084, "rate_of_change": 0.08060043056749698, "market_dynamics": 0.191866, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.82, "high": 39.0, "low": 36.290001, "close": 37.220001, "volume": 7240616}, "trend_line": 38.477667, "activity_lines": {"activity_5": 37.679334, "activity_10": 37.152909, "activity_20": 37.139048, "activity_30": 37.746409}, "trend_signal": 0, "fair_value": 35.844476, "relative_strength": -15.421643, "rate_of_change": -0.038101094054250745, "market_dynamics": 0.44528, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.299999, "high": 38.360001, "low": 36.959999, "close": 37.52, "volume": 6979644}, "trend_line": 38.45, "activity_lines": {"activity_5": 37.668667, "activity_10": 37.280364, "activity_20": 37.139953, "activity_30": 37.684624}, "trend_signal": 0, "fair_value": 35.860433, "relative_strength": -13.207057, "rate_of_change": -0.07190404761285006, "market_dynamics": 0.586843, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.52, "high": 40.279999, "low": 37.52, "close": 38.700001, "volume": 10600977}, "trend_line": 38.433667, "activity_lines": {"activity_5": 38.01, "activity_10": 37.605273, "activity_20": 37.264715, "activity_30": 37.700753}, "trend_signal": 0, "fair_value": 35.887221, "relative_strength": -10.551754, "rate_of_change": -0.04247854356307682, "market_dynamics": 0.744513, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.299999, "high": 41.18, "low": 38.529999, "close": 40.299999, "volume": 14222097}, "trend_line": 38.453667, "activity_lines": {"activity_5": 38.798667, "activity_10": 38.183818, "activity_20": 37.543477, "activity_30": 37.821162}, "trend_signal": 0, "fair_value": 35.928462, "relative_strength": -8.099803, "rate_of_change": 0.0520377095425298, "market_dynamics": 0.879246, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.09, "high": 40.799999, "low": 37.299999, "close": 39.869999, "volume": 14353328}, "trend_line": 38.496, "activity_lines": {"activity_5": 39.260666, "activity_10": 38.598364, "activity_20": 37.776048, "activity_30": 37.912538}, "trend_signal": 0, "fair_value": 35.964958, "relative_strength": -7.744115, "rate_of_change": 0.11008833045753291, "market_dynamics": 1.129177, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 40.029999, "low": 37.369999, "close": 37.490002, "volume": 10176043}, "trend_line": 38.395667, "activity_lines": {"activity_5": 38.85, "activity_10": 38.497091, "activity_20": 37.777, "activity_30": 37.847635}, "trend_signal": 0, "fair_value": 35.978949, "relative_strength": -11.921873, "rate_of_change": -0.2606322734829569, "market_dynamics": 1.137801, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.98, "high": 37.98, "low": 35.18, "close": 35.18, "volume": 5504906}, "trend_line": 38.186334, "activity_lines": {"activity_5": 37.651334, "activity_10": 37.954546, "activity_20": 37.556096, "activity_30": 37.640172}, "trend_signal": 0, "fair_value": 35.971686, "relative_strength": -13.855109, "rate_of_change": -0.5451995403543866, "market_dynamics": 0.773499, "expectation": {"probability": 58.5222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.779999, "high": 34.779999, "low": 32.759998, "close": 34.150002, "volume": 4805589}, "trend_line": 37.885, "activity_lines": {"activity_5": 36.265334, "activity_10": 37.256001, "activity_20": 37.253429, "activity_30": 37.379764}, "trend_signal": 0, "fair_value": 35.955275, "relative_strength": -14.852667, "rate_of_change": -0.7891147655074828, "market_dynamics": 0.26218, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.799999, "high": 36.169998, "low": 33.599998, "close": 34.869999, "volume": 5079813}, "trend_line": 37.649334, "activity_lines": {"activity_5": 35.422667, "activity_10": 36.747637, "activity_20": 37.037572, "activity_30": 37.185248}, "trend_signal": 0, "fair_value": 35.945585, "relative_strength": -11.872807, "rate_of_change": -0.6220562227794505, "market_dynamics": -0.259965, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.849998, "high": 36.869999, "low": 34.650002, "close": 36.110001, "volume": 3348936}, "trend_line": 37.504334, "activity_lines": {"activity_5": 35.355334, "activity_10": 36.513455, "activity_20": 36.954238, "activity_30": 37.085936}, "trend_signal": 0, "fair_value": 35.94704, "relative_strength": -10.776831, "rate_of_change": -0.3851329747293886, "market_dynamics": -0.561926, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.82, "high": 39.099998, "low": 35.82, "close": 37.459999, "volume": 9833770}, "trend_line": 37.395334, "activity_lines": {"activity_5": 35.988667, "activity_10": 36.571455, "activity_20": 37.006381, "activity_30": 37.083076}, "trend_signal": 0, "fair_value": 35.960311, "relative_strength": -8.700549, "rate_of_change": -0.2906330772331586, "market_dynamics": -0.464121, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.400002, "high": 37.599998, "low": 36.25, "close": 36.419998, "volume": 4977974}, "trend_line": 37.278334, "activity_lines": {"activity_5": 36.277333, "activity_10": 36.436, "activity_20": 36.951905, "activity_30": 37.020151}, "trend_signal": 0, "fair_value": 35.964308, "relative_strength": -11.494149, "rate_of_change": -0.31287325846587527, "market_dynamics": -0.44942, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.330002, "high": 36.950001, "low": 33.549999, "close": 33.959999, "volume": 5622547}, "trend_line": 37.109, "activity_lines": {"activity_5": 35.663332, "activity_10": 35.873272, "activity_20": 36.663905, "activity_30": 36.806065}, "trend_signal": 0, "fair_value": 35.94703, "relative_strength": -17.615897, "rate_of_change": -0.45424240257088533, "market_dynamics": -0.533985, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.959999, "high": 36.040001, "low": 33.93, "close": 35.700001, "volume": 4549587}, "trend_line": 36.992334, "activity_lines": {"activity_5": 35.642, "activity_10": 35.713091, "activity_20": 36.554429, "activity_30": 36.715161}, "trend_signal": 0, "fair_value": 35.944919, "relative_strength": -14.292459, "rate_of_change": -0.31438734538791707, "market_dynamics": -0.569144, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.709999, "high": 42.299999, "low": 34.5, "close": 42.299999, "volume": 21341443}, "trend_line": 37.108, "activity_lines": {"activity_5": 37.765333, "activity_10": 36.836545, "activity_20": 37.072952, "activity_30": 37.057591}, "trend_signal": 0, "fair_value": 35.998775, "relative_strength": 2.91812, "rate_of_change": 0.31267559381356524, "market_dynamics": -0.271444, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.529999, "high": 51.299999, "low": 39.66, "close": 42.73, "volume": 85150119}, "trend_line": 37.295667, "activity_lines": {"activity_5": 39.619333, "activity_10": 37.994, "activity_20": 37.599095, "activity_30": 37.420301}, "trend_signal": 1, "fair_value": 36.05534, "relative_strength": 4.765199, "rate_of_change": 0.5057319176458033, "market_dynamics": 0.226968, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 42.709999, "low": 35.080002, "close": 35.66, "volume": 48546779}, "trend_line": 37.197334, "activity_lines": {"activity_5": 38.765333, "activity_10": 37.770727, "activity_20": 37.421381, "activity_30": 37.314774}, "trend_signal": 1, "fair_value": 36.052046, "relative_strength": -11.175449, "rate_of_change": -0.26365797399468355, "market_dynamics": 0.559672, "expectation": {"probability": 54.6703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a1142f0-12b1-4d83-8a46-e0fc90c20729/", "share_image": "https://sharemaestro.com/terminal/1a1142f0-12b1-4d83-8a46-e0fc90c20729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}