{"ticker": {"uuid": "1a164209-59d6-4dce-90d4-9a9b0789fa25", "symbol": "EVH", "name": "Evolent Health Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVH rose 32.11%, moving from 2.99 to 3.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.36 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "32.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.36"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.1199, "low": 3.67, "close": 3.95, "volume": 8897256}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.621818, "activity_20": 3.280429, "activity_30": 3.338387}, "trend_signal": 0, "fair_value": 17.166603, "relative_strength": -42.363205, "rate_of_change": -2.511087286642602, "market_dynamics": 1.537859, "expectation": {"probability": 50.1874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.86, "high": 32.6, "low": 30.85, "close": 31.5, "volume": 3449308}, "trend_line": 31.253, "activity_lines": {"activity_5": 31.270667, "activity_10": 32.505091, "activity_20": 32.70981, "activity_30": 32.256968}, "trend_signal": 1, "fair_value": 24.682564, "relative_strength": -9.673275, "rate_of_change": 0.7792860758355651, "market_dynamics": -0.544509, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.45, "high": 31.59, "low": 28.31, "close": 28.6, "volume": 8147413}, "trend_line": 31.294333, "activity_lines": {"activity_5": 30.172667, "activity_10": 31.697636, "activity_20": 32.316286, "activity_30": 32.085806}, "trend_signal": 0, "fair_value": 24.825577, "relative_strength": -19.869415, "rate_of_change": 0.13225290372124796, "market_dynamics": -0.735217, "expectation": {"probability": 67.2397, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.23, "high": 29.48, "low": 27.98, "close": 28.05, "volume": 14016057}, "trend_line": 31.309667, "activity_lines": {"activity_5": 29.334, "activity_10": 30.842909, "activity_20": 31.883095, "activity_30": 31.876495}, "trend_signal": 0, "fair_value": 24.963462, "relative_strength": -19.94303, "rate_of_change": 0.048999286867687175, "market_dynamics": -0.769559, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.73, "high": 31.375, "low": 27.52, "close": 30.3, "volume": 9137136}, "trend_line": 31.367, "activity_lines": {"activity_5": 29.568667, "activity_10": 30.485091, "activity_20": 31.68281, "activity_30": 31.811355}, "trend_signal": 0, "fair_value": 25.110256, "relative_strength": -15.191085, "rate_of_change": 0.18311596862400312, "market_dynamics": -0.668422, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.19, "high": 30.345, "low": 28.67, "close": 29.63, "volume": 3487095}, "trend_line": 31.456667, "activity_lines": {"activity_5": 29.48, "activity_10": 30.111636, "activity_20": 31.428714, "activity_30": 31.69929}, "trend_signal": 0, "fair_value": 25.250705, "relative_strength": -15.770579, "rate_of_change": 0.28586412471705486, "market_dynamics": -0.704682, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.55, "high": 30.44, "low": 28.41, "close": 30.25, "volume": 5936112}, "trend_line": 31.549333, "activity_lines": {"activity_5": 29.691333, "activity_10": 29.974182, "activity_20": 31.249952, "activity_30": 31.621441}, "trend_signal": 0, "fair_value": 25.379615, "relative_strength": -15.710351, "rate_of_change": 0.2945830211446154, "market_dynamics": -0.697041, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.13, "high": 31.64, "low": 29.6, "close": 31.21, "volume": 5545598}, "trend_line": 31.678333, "activity_lines": {"activity_5": 30.306, "activity_10": 30.079636, "activity_20": 31.18481, "activity_30": 31.599548}, "trend_signal": 0, "fair_value": 25.512051, "relative_strength": -13.262585, "rate_of_change": 0.4088834461254625, "market_dynamics": -0.653971, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.11, "high": 31.25, "low": 29.29, "close": 29.61, "volume": 3348659}, "trend_line": 31.729333, "activity_lines": {"activity_5": 30.213333, "activity_10": 29.967455, "activity_20": 30.989143, "activity_30": 31.466108}, "trend_signal": 0, "fair_value": 25.627179, "relative_strength": -18.186074, "rate_of_change": 0.16099331994521912, "market_dynamics": -0.853193, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.74, "high": 30.48, "low": 27.81, "close": 29.78, "volume": 5234923}, "trend_line": 31.818667, "activity_lines": {"activity_5": 30.073333, "activity_10": 29.946, "activity_20": 30.81619, "activity_30": 31.340344}, "trend_signal": 0, "fair_value": 25.734359, "relative_strength": -15.418899, "rate_of_change": 0.2815501983606176, "market_dynamics": -0.838862, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.53, "high": 29.57, "low": 27.88, "close": 28.24, "volume": 3328955}, "trend_line": 31.704667, "activity_lines": {"activity_5": 29.454667, "activity_10": 29.626727, "activity_20": 30.501476, "activity_30": 31.109462}, "trend_signal": 0, "fair_value": 25.834551, "relative_strength": -19.19428, "rate_of_change": -0.3582802510237175, "market_dynamics": -1.000923, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.1, "high": 28.515, "low": 25.73, "close": 26.43, "volume": 4531380}, "trend_line": 31.558, "activity_lines": {"activity_5": 28.325333, "activity_10": 29.029091, "activity_20": 30.025619, "activity_30": 30.769161}, "trend_signal": 0, "fair_value": 25.918205, "relative_strength": -22.350966, "rate_of_change": -0.4626038179174087, "market_dynamics": -1.251694, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.48, "high": 26.735, "low": 24.685, "close": 25.44, "volume": 4017379}, "trend_line": 31.363667, "activity_lines": {"activity_5": 27.120667, "activity_10": 28.343636, "activity_20": 29.484143, "activity_30": 30.374452}, "trend_signal": 0, "fair_value": 25.993782, "relative_strength": -25.222581, "rate_of_change": -0.6157963115533314, "market_dynamics": -1.336436, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.7, "high": 26.36, "low": 24.97, "close": 26.08, "volume": 4581373}, "trend_line": 31.167667, "activity_lines": {"activity_5": 26.514, "activity_10": 27.832, "activity_20": 29.032476, "activity_30": 30.03357}, "trend_signal": 0, "fair_value": 26.072692, "relative_strength": -24.559961, "rate_of_change": -0.624926925796011, "market_dynamics": -1.34916, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.93, "high": 26.345, "low": 24.97, "close": 25.51, "volume": 2831329}, "trend_line": 30.938, "activity_lines": {"activity_5": 25.952667, "activity_10": 27.252545, "activity_20": 28.558905, "activity_30": 29.668559}, "trend_signal": 0, "fair_value": 26.153718, "relative_strength": -24.480402, "rate_of_change": -0.7368758142853705, "market_dynamics": -1.422712, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.72, "high": 26.46, "low": 25.53, "close": 26.2, "volume": 6252232}, "trend_line": 30.709667, "activity_lines": {"activity_5": 25.906, "activity_10": 26.885636, "activity_20": 28.201667, "activity_30": 29.362882}, "trend_signal": 0, "fair_value": 26.244231, "relative_strength": -21.526165, "rate_of_change": -0.7380341327816899, "market_dynamics": -1.375727, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.12, "high": 26.84, "low": 25.83, "close": 26.52, "volume": 4314554}, "trend_line": 30.43, "activity_lines": {"activity_5": 26.102, "activity_10": 26.639273, "activity_20": 27.923524, "activity_30": 29.092581}, "trend_signal": 0, "fair_value": 26.336538, "relative_strength": -17.436534, "rate_of_change": -0.9106806661237971, "market_dynamics": -1.223096, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.25, "high": 27.525, "low": 26.05, "close": 27.23, "volume": 4334756}, "trend_line": 30.144333, "activity_lines": {"activity_5": 26.528667, "activity_10": 26.589818, "activity_20": 27.748667, "activity_30": 28.886129}, "trend_signal": 0, "fair_value": 26.431667, "relative_strength": -13.787889, "rate_of_change": -0.9387676634899774, "market_dynamics": -1.100828, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.96, "high": 27.3, "low": 25.79, "close": 26.98, "volume": 3364744}, "trend_line": 30.011, "activity_lines": {"activity_5": 26.752667, "activity_10": 26.567273, "activity_20": 27.588143, "activity_30": 28.681978}, "trend_signal": 0, "fair_value": 26.532756, "relative_strength": -14.260468, "rate_of_change": -0.4423153101446974, "market_dynamics": -0.984518, "expectation": {"probability": 60.7371, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.77, "high": 28.52, "low": 26.46, "close": 28.0, "volume": 4329074}, "trend_line": 29.917333, "activity_lines": {"activity_5": 27.256667, "activity_10": 26.778, "activity_20": 27.552952, "activity_30": 28.552237}, "trend_signal": 0, "fair_value": 26.639615, "relative_strength": -10.874458, "rate_of_change": -0.31210889340575104, "market_dynamics": -0.648516, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.73, "high": 28.74, "low": 26.06, "close": 26.87, "volume": 5231588}, "trend_line": 29.793, "activity_lines": {"activity_5": 27.218, "activity_10": 26.815636, "activity_20": 27.413952, "activity_30": 28.355634}, "trend_signal": 0, "fair_value": 26.741346, "relative_strength": -11.880813, "rate_of_change": -0.41558851519284834, "market_dynamics": -0.434439, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.7, "high": 26.96, "low": 23.33, "close": 23.98, "volume": 5615776}, "trend_line": 29.510667, "activity_lines": {"activity_5": 26.171333, "activity_10": 26.352727, "activity_20": 27.019524, "activity_30": 27.980602}, "trend_signal": 0, "fair_value": 26.831346, "relative_strength": -18.795531, "rate_of_change": -0.9476487765582443, "market_dynamics": -0.513899, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.26, "high": 27.91, "low": 23.4925, "close": 27.26, "volume": 8052863}, "trend_line": 29.369333, "activity_lines": {"activity_5": 26.387333, "activity_10": 26.530727, "activity_20": 26.973286, "activity_30": 27.835398}, "trend_signal": 0, "fair_value": 26.930962, "relative_strength": -12.715424, "rate_of_change": -0.4789251290050493, "market_dynamics": -0.065813, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.23, "high": 28.75, "low": 27.005, "close": 28.0, "volume": 6173563}, "trend_line": 29.206667, "activity_lines": {"activity_5": 26.848, "activity_10": 26.810182, "activity_20": 27.003905, "activity_30": 27.747054}, "trend_signal": 0, "fair_value": 27.025769, "relative_strength": -11.591498, "rate_of_change": -0.5538634466094328, "market_dynamics": 0.135941, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.95, "high": 30.435, "low": 27.65, "close": 29.33, "volume": 4010635}, "trend_line": 28.979667, "activity_lines": {"activity_5": 27.684, "activity_10": 27.296545, "activity_20": 27.161429, "activity_30": 27.755011}, "trend_signal": 0, "fair_value": 27.125513, "relative_strength": -9.359235, "rate_of_change": -0.7772198039577756, "market_dynamics": 0.380907, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.33, "high": 29.82, "low": 28.7, "close": 29.75, "volume": 2129269}, "trend_line": 28.757667, "activity_lines": {"activity_5": 28.571333, "activity_10": 27.789818, "activity_20": 27.363571, "activity_30": 27.80471}, "trend_signal": 0, "fair_value": 27.218846, "relative_strength": -8.8664, "rate_of_change": -0.7660543511421224, "market_dynamics": 0.816012, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.56, "high": 29.88, "low": 27.45, "close": 28.93, "volume": 3999570}, "trend_line": 28.588333, "activity_lines": {"activity_5": 28.993333, "activity_10": 28.069455, "activity_20": 27.487048, "activity_30": 27.815828}, "trend_signal": 0, "fair_value": 27.305256, "relative_strength": -11.914832, "rate_of_change": -0.5888307977138854, "market_dynamics": 0.872373, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.89, "high": 29.36, "low": 25.0, "close": 28.1, "volume": 25668855}, "trend_line": 28.350333, "activity_lines": {"activity_5": 28.808667, "activity_10": 28.154364, "activity_20": 27.537762, "activity_30": 27.784323}, "trend_signal": 0, "fair_value": 27.388718, "relative_strength": -14.450332, "rate_of_change": -0.8325074428089232, "market_dynamics": 0.972593, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.3, "high": 30.77, "low": 27.89, "close": 30.34, "volume": 8404240}, "trend_line": 28.265, "activity_lines": {"activity_5": 29.314667, "activity_10": 28.630727, "activity_20": 27.816619, "activity_30": 27.912688}, "trend_signal": 0, "fair_value": 27.484808, "relative_strength": -9.59685, "rate_of_change": -0.3009947008382531, "market_dynamics": 1.062653, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.12, "high": 32.46, "low": 30.12, "close": 32.08, "volume": 5160513}, "trend_line": 28.374333, "activity_lines": {"activity_5": 30.244667, "activity_10": 29.362364, "activity_20": 28.257714, "activity_30": 28.158817}, "trend_signal": 0, "fair_value": 27.585962, "relative_strength": -5.162531, "rate_of_change": 0.38681408101892606, "market_dynamics": 1.190066, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.37, "high": 33.71, "low": 32.23, "close": 33.03, "volume": 3391489}, "trend_line": 28.441, "activity_lines": {"activity_5": 31.308, "activity_10": 30.192545, "activity_20": 28.778333, "activity_30": 28.459183}, "trend_signal": 1, "fair_value": 27.694936, "relative_strength": -2.562394, "rate_of_change": 0.23495530273786144, "market_dynamics": 1.310307, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.74, "high": 33.62, "low": 31.37, "close": 32.36, "volume": 4643965}, "trend_line": 28.469667, "activity_lines": {"activity_5": 31.929333, "activity_10": 30.788909, "activity_20": 29.212333, "activity_30": 28.712022}, "trend_signal": 1, "fair_value": 27.793462, "relative_strength": -2.985639, "rate_of_change": 0.10079462747442852, "market_dynamics": 1.310854, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.36, "high": 33.46, "low": 31.15, "close": 31.48, "volume": 4427660}, "trend_line": 28.565667, "activity_lines": {"activity_5": 32.028667, "activity_10": 31.072909, "activity_20": 29.534286, "activity_30": 28.906237}, "trend_signal": 1, "fair_value": 27.881987, "relative_strength": -6.991275, "rate_of_change": 0.33720099360487804, "market_dynamics": 1.235859, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.22, "high": 31.22, "low": 28.82, "close": 30.21, "volume": 4055917}, "trend_line": 28.637667, "activity_lines": {"activity_5": 31.479333, "activity_10": 31.049273, "activity_20": 29.706524, "activity_30": 29.012323}, "trend_signal": 1, "fair_value": 27.955385, "relative_strength": -11.412702, "rate_of_change": 0.2520508273095782, "market_dynamics": 1.026202, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.67, "high": 31.69, "low": 29.2, "close": 30.26, "volume": 5549002}, "trend_line": 28.636333, "activity_lines": {"activity_5": 30.955333, "activity_10": 30.994545, "activity_20": 29.863857, "activity_30": 29.116989}, "trend_signal": 1, "fair_value": 28.039936, "relative_strength": -11.784469, "rate_of_change": -0.004658200683735677, "market_dynamics": 0.824196, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.22, "high": 30.77, "low": 29.17, "close": 29.77, "volume": 3924694}, "trend_line": 28.641, "activity_lines": {"activity_5": 30.389333, "activity_10": 30.833818, "activity_20": 29.951905, "activity_30": 29.190129}, "trend_signal": 1, "fair_value": 28.107051, "relative_strength": -13.997175, "rate_of_change": 0.016297477753166777, "market_dynamics": 0.671805, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.39, "high": 31.33, "low": 29.09, "close": 30.7, "volume": 4210644}, "trend_line": 28.656, "activity_lines": {"activity_5": 30.350667, "activity_10": 30.841818, "activity_20": 30.111524, "activity_30": 29.322968}, "trend_signal": 1, "fair_value": 28.177885, "relative_strength": -12.054863, "rate_of_change": 0.05237247302817838, "market_dynamics": 0.539704, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.76, "high": 31.83, "low": 30.14, "close": 30.95, "volume": 5226692}, "trend_line": 28.647333, "activity_lines": {"activity_5": 30.506, "activity_10": 30.863091, "activity_20": 30.275048, "activity_30": 29.470968}, "trend_signal": 1, "fair_value": 28.252564, "relative_strength": -10.533974, "rate_of_change": -0.030244974874368693, "market_dynamics": 0.495045, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.42, "high": 34.07, "low": 29.46, "close": 34.07, "volume": 7551860}, "trend_line": 28.796, "activity_lines": {"activity_5": 31.736667, "activity_10": 31.399818, "activity_20": 30.718, "activity_30": 29.820817}, "trend_signal": 1, "fair_value": 28.341795, "relative_strength": -2.527952, "rate_of_change": 0.5189558134434353, "market_dynamics": 0.638763, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.77, "high": 34.85, "low": 33.21, "close": 34.41, "volume": 6554725}, "trend_line": 28.950333, "activity_lines": {"activity_5": 32.823333, "activity_10": 31.930545, "activity_20": 31.159571, "activity_30": 30.183011}, "trend_signal": 1, "fair_value": 28.439872, "relative_strength": -1.889104, "rate_of_change": 0.5359529101264104, "market_dynamics": 0.777577, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.42, "high": 35.0, "low": 33.58, "close": 34.32, "volume": 4526593}, "trend_line": 29.153, "activity_lines": {"activity_5": 33.603333, "activity_10": 32.402545, "activity_20": 31.562048, "activity_30": 30.529441}, "trend_signal": 1, "fair_value": 28.528718, "relative_strength": -1.529824, "rate_of_change": 0.7000506695380607, "market_dynamics": 0.95185, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.19, "high": 34.51, "low": 32.36, "close": 32.65, "volume": 3735131}, "trend_line": 29.360333, "activity_lines": {"activity_5": 33.523333, "activity_10": 32.547455, "activity_20": 31.77, "activity_30": 30.755054}, "trend_signal": 1, "fair_value": 28.605256, "relative_strength": -5.840282, "rate_of_change": 0.7111892429595651, "market_dynamics": 0.955871, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.66, "high": 33.32, "low": 32.04, "close": 32.42, "volume": 3345926}, "trend_line": 29.593, "activity_lines": {"activity_5": 33.236667, "activity_10": 32.645273, "activity_20": 31.914762, "activity_30": 30.952452}, "trend_signal": 1, "fair_value": 28.680962, "relative_strength": -8.122906, "rate_of_change": 0.7924535460820533, "market_dynamics": 0.637858, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.63, "high": 33.31, "low": 31.81, "close": 32.79, "volume": 2497190}, "trend_line": 29.816667, "activity_lines": {"activity_5": 32.975333, "activity_10": 32.793273, "activity_20": 32.07019, "activity_30": 31.15871}, "trend_signal": 1, "fair_value": 28.758654, "relative_strength": -6.93605, "rate_of_change": 0.7558104957253369, "market_dynamics": 0.267298, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.82, "high": 32.82, "low": 29.61, "close": 30.36, "volume": 4666575}, "trend_line": 29.978333, "activity_lines": {"activity_5": 31.989333, "activity_10": 32.452545, "activity_20": 31.971381, "activity_30": 31.193763}, "trend_signal": 1, "fair_value": 28.823782, "relative_strength": -12.573877, "rate_of_change": 0.5422001057328115, "market_dynamics": -0.205033, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.53, "high": 31.97, "low": 29.87, "close": 30.13, "volume": 3313837}, "trend_line": 30.109333, "activity_lines": {"activity_5": 31.196667, "activity_10": 32.068182, "activity_20": 31.845762, "activity_30": 31.203548}, "trend_signal": 1, "fair_value": 28.887692, "relative_strength": -11.391732, "rate_of_change": 0.43698226982801286, "market_dynamics": -0.580053, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.0, "high": 30.505, "low": 29.06, "close": 29.51, "volume": 3922319}, "trend_line": 30.209, "activity_lines": {"activity_5": 30.476667, "activity_10": 31.564545, "activity_20": 31.659286, "activity_30": 31.164882}, "trend_signal": 1, "fair_value": 28.946538, "relative_strength": -9.699271, "rate_of_change": 0.33101696407555814, "market_dynamics": -0.830114, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.91, "high": 30.66, "low": 27.64, "close": 27.65, "volume": 4434441}, "trend_line": 30.223, "activity_lines": {"activity_5": 29.346, "activity_10": 30.744364, "activity_20": 31.292905, "activity_30": 30.999785}, "trend_signal": 0, "fair_value": 28.984936, "relative_strength": -16.73671, "rate_of_change": 0.04634380482637408, "market_dynamics": -1.072368, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.01, "high": 28.21, "low": 26.93, "close": 27.1, "volume": 3802487}, "trend_line": 30.227, "activity_lines": {"activity_5": 28.35, "activity_10": 29.884182, "activity_20": 30.876286, "activity_30": 30.798301}, "trend_signal": 0, "fair_value": 29.03141, "relative_strength": -18.138787, "rate_of_change": 0.013234953512230207, "market_dynamics": -1.238897, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.28, "high": 27.715, "low": 23.87, "close": 24.46, "volume": 10383398}, "trend_line": 30.109, "activity_lines": {"activity_5": 26.853333, "activity_10": 28.670727, "activity_20": 30.223667, "activity_30": 30.426237}, "trend_signal": 0, "fair_value": 29.060128, "relative_strength": -26.598269, "rate_of_change": -0.3903794620703297, "market_dynamics": -1.218854, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.86, "high": 25.6, "low": 22.91, "close": 23.07, "volume": 8961071}, "trend_line": 29.982333, "activity_lines": {"activity_5": 25.286667, "activity_10": 27.385455, "activity_20": 29.474952, "activity_30": 29.972108}, "trend_signal": 0, "fair_value": 29.079808, "relative_strength": -31.146941, "rate_of_change": -0.4206948088611418, "market_dynamics": -1.221956, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.9, "high": 23.59, "low": 22.58, "close": 23.28, "volume": 6815862}, "trend_line": 29.959, "activity_lines": {"activity_5": 24.260667, "activity_10": 26.342909, "activity_20": 28.793667, "activity_30": 29.539699}, "trend_signal": 0, "fair_value": 29.104487, "relative_strength": -29.97421, "rate_of_change": -0.07782249633476132, "market_dynamics": -1.220622, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.39, "high": 23.61, "low": 20.54, "close": 21.19, "volume": 7826497}, "trend_line": 29.756667, "activity_lines": {"activity_5": 22.953333, "activity_10": 25.090727, "activity_20": 27.956571, "activity_30": 28.973957}, "trend_signal": 0, "fair_value": 29.121987, "relative_strength": -35.349613, "rate_of_change": -0.6753663339897842, "market_dynamics": -1.171213, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.35, "high": 24.14, "low": 20.78, "close": 23.48, "volume": 8579433}, "trend_line": 29.606, "activity_lines": {"activity_5": 22.84, "activity_10": 24.459091, "activity_20": 27.386571, "activity_30": 28.569011}, "trend_signal": 0, "fair_value": 29.147949, "relative_strength": -28.582461, "rate_of_change": -0.5063302284493036, "market_dynamics": -1.159804, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.27, "high": 24.25, "low": 21.56, "close": 21.67, "volume": 7380511}, "trend_line": 29.350667, "activity_lines": {"activity_5": 22.364667, "activity_10": 23.667636, "activity_20": 26.676238, "activity_30": 28.057011}, "trend_signal": 0, "fair_value": 29.160449, "relative_strength": -34.624744, "rate_of_change": -0.8624366682429244, "market_dynamics": -1.195861, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.48, "high": 22.65, "low": 21.3, "close": 22.5, "volume": 4332337}, "trend_line": 29.109, "activity_lines": {"activity_5": 22.352, "activity_10": 23.185091, "activity_20": 26.085857, "activity_30": 27.615032}, "trend_signal": 0, "fair_value": 29.167051, "relative_strength": -32.03508, "rate_of_change": -0.823378221694245, "market_dynamics": -1.219612, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.46, "high": 22.54, "low": 18.86, "close": 19.12, "volume": 12541154}, "trend_line": 28.782, "activity_lines": {"activity_5": 21.250667, "activity_10": 22.226727, "activity_20": 25.20819, "activity_30": 26.970581}, "trend_signal": 0, "fair_value": 29.155385, "relative_strength": -41.582534, "rate_of_change": -1.1233639080696751, "market_dynamics": -1.180305, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.27, "high": 20.09, "low": 17.98, "close": 20.0, "volume": 8677083}, "trend_line": 28.512, "activity_lines": {"activity_5": 20.72, "activity_10": 21.617273, "activity_20": 24.469476, "activity_30": 26.404}, "trend_signal": 0, "fair_value": 29.1375, "relative_strength": -39.413117, "rate_of_change": -0.938086303939961, "market_dynamics": -1.199821, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.09, "high": 20.2, "low": 18.41, "close": 19.69, "volume": 15066079}, "trend_line": 28.157, "activity_lines": {"activity_5": 20.165333, "activity_10": 21.090545, "activity_20": 23.753381, "activity_30": 25.834839}, "trend_signal": 0, "fair_value": 29.121346, "relative_strength": -40.283095, "rate_of_change": -1.2450897867564548, "market_dynamics": -1.062584, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.71, "high": 21.89, "low": 19.17, "close": 19.69, "volume": 11007778}, "trend_line": 27.744, "activity_lines": {"activity_5": 19.863333, "activity_10": 20.698545, "activity_20": 23.105762, "activity_30": 25.288581}, "trend_signal": 0, "fair_value": 29.107564, "relative_strength": -38.399965, "rate_of_change": -1.466775579784779, "market_dynamics": -0.922097, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.83, "high": 23.78, "low": 19.17, "close": 23.66, "volume": 13864968}, "trend_line": 27.431667, "activity_lines": {"activity_5": 21.016667, "activity_10": 21.115091, "activity_20": 22.906333, "activity_30": 25.025097}, "trend_signal": 0, "fair_value": 29.112179, "relative_strength": -24.80849, "rate_of_change": -1.1257677335640097, "market_dynamics": -0.572762, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.66, "high": 24.5, "low": 21.37, "close": 22.58, "volume": 9915301}, "trend_line": 27.105667, "activity_lines": {"activity_5": 21.732667, "activity_10": 21.324545, "activity_20": 22.65481, "activity_30": 24.712086}, "trend_signal": 0, "fair_value": 29.104231, "relative_strength": -26.066463, "rate_of_change": -1.1884075437340373, "market_dynamics": -0.263858, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.46, "high": 29.3, "low": 20.145, "close": 26.4, "volume": 16374011}, "trend_line": 26.936333, "activity_lines": {"activity_5": 23.491333, "activity_10": 22.241273, "activity_20": 22.815048, "activity_30": 24.666559}, "trend_signal": 0, "fair_value": 29.120641, "relative_strength": -13.144025, "rate_of_change": -0.624718070948039, "market_dynamics": 0.204633, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.1, "high": 27.97, "low": 24.99, "close": 27.38, "volume": 17004736}, "trend_line": 26.842, "activity_lines": {"activity_5": 25.15, "activity_10": 23.241455, "activity_20": 23.097286, "activity_30": 24.695183}, "trend_signal": 0, "fair_value": 29.143462, "relative_strength": -13.032398, "rate_of_change": -0.3502072832259775, "market_dynamics": 0.735777, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.48, "high": 33.48, "low": 27.31, "close": 32.97, "volume": 25494571}, "trend_line": 26.932333, "activity_lines": {"activity_5": 28.159333, "activity_10": 25.187091, "activity_20": 23.937667, "activity_30": 25.090538}, "trend_signal": 0, "fair_value": 29.198654, "relative_strength": 3.265813, "rate_of_change": 0.33653602563147716, "market_dynamics": 1.055408, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.14, "high": 33.63, "low": 30.85, "close": 31.98, "volume": 8763824}, "trend_line": 27.006, "activity_lines": {"activity_5": 29.953333, "activity_10": 26.747273, "activity_20": 24.671333, "activity_30": 25.416194}, "trend_signal": 0, "fair_value": 29.235769, "relative_strength": -0.046743, "rate_of_change": 0.27352624817166926, "market_dynamics": 1.246107, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.55, "high": 31.88, "low": 29.6, "close": 30.51, "volume": 4745738}, "trend_line": 26.999667, "activity_lines": {"activity_5": 30.702667, "activity_10": 27.867818, "activity_20": 25.25619, "activity_30": 25.642258}, "trend_signal": 0, "fair_value": 29.269808, "relative_strength": -0.471856, "rate_of_change": -0.023450344367923707, "market_dynamics": 1.141187, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.68, "high": 30.94, "low": 29.524, "close": 30.11, "volume": 5276702}, "trend_line": 26.971667, "activity_lines": {"activity_5": 30.79, "activity_10": 28.708545, "activity_20": 25.79819, "activity_30": 25.842925}, "trend_signal": 0, "fair_value": 29.293269, "relative_strength": -5.363705, "rate_of_change": -0.10370498273181922, "market_dynamics": 0.969156, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.3, "high": 31.8, "low": 29.93, "close": 31.04, "volume": 9378806}, "trend_line": 26.870667, "activity_lines": {"activity_5": 30.94, "activity_10": 29.534545, "activity_20": 26.417048, "activity_30": 26.105398}, "trend_signal": 0, "fair_value": 29.324936, "relative_strength": -3.551873, "rate_of_change": -0.37446702867864673, "market_dynamics": 0.779668, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.07, "high": 31.32, "low": 27.48, "close": 29.3, "volume": 10134940}, "trend_line": 26.700333, "activity_lines": {"activity_5": 30.266, "activity_10": 29.837818, "activity_20": 26.851429, "activity_30": 26.262129}, "trend_signal": 0, "fair_value": 29.307821, "relative_strength": -9.060997, "rate_of_change": -0.6339031331079368, "market_dynamics": 0.715961, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.21, "high": 29.25, "low": 25.76, "close": 26.34, "volume": 9041582}, "trend_line": 26.434333, "activity_lines": {"activity_5": 28.85, "activity_10": 29.428182, "activity_20": 26.980857, "activity_30": 26.238882}, "trend_signal": 0, "fair_value": 29.258013, "relative_strength": -17.968403, "rate_of_change": -0.9962422566040723, "market_dynamics": 0.631521, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.17, "high": 27.42, "low": 25.42, "close": 27.06, "volume": 5731097}, "trend_line": 26.248, "activity_lines": {"activity_5": 28.05, "activity_10": 29.100727, "activity_20": 27.163286, "activity_30": 26.279247}, "trend_signal": 1, "fair_value": 29.239615, "relative_strength": -16.136626, "rate_of_change": -0.7048901139287216, "market_dynamics": 0.529103, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.27, "high": 27.39, "low": 23.81, "close": 23.94, "volume": 8779559}, "trend_line": 25.965333, "activity_lines": {"activity_5": 26.44, "activity_10": 28.124545, "activity_20": 27.030571, "activity_30": 26.130344}, "trend_signal": 1, "fair_value": 29.199359, "relative_strength": -25.834486, "rate_of_change": -1.0769087168546176, "market_dynamics": 0.283499, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.8, "high": 24.775, "low": 22.13, "close": 24.02, "volume": 10017476}, "trend_line": 25.673, "activity_lines": {"activity_5": 25.268, "activity_10": 27.207636, "activity_20": 26.892381, "activity_30": 26.004839}, "trend_signal": 0, "fair_value": 29.165705, "relative_strength": -24.407407, "rate_of_change": -1.1258588518776278, "market_dynamics": 0.065265, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.17, "high": 24.57, "low": 22.9, "close": 23.46, "volume": 6347905}, "trend_line": 25.443, "activity_lines": {"activity_5": 24.377333, "activity_10": 26.25, "activity_20": 26.698286, "activity_30": 25.862065}, "trend_signal": 0, "fair_value": 29.125833, "relative_strength": -24.54102, "rate_of_change": -0.8958828341058579, "market_dynamics": -0.189846, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.44, "high": 25.22, "low": 13.31, "close": 13.36, "volume": 27265127}, "trend_line": 24.884, "activity_lines": {"activity_5": 20.509333, "activity_10": 23.628909, "activity_20": 25.533762, "activity_30": 25.082516}, "trend_signal": 0, "fair_value": 29.029167, "relative_strength": -58.359133, "rate_of_change": -2.1970679558228237, "market_dynamics": -0.419109, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.71, "high": 15.56, "low": 12.18, "close": 12.38, "volume": 23183349}, "trend_line": 24.313, "activity_lines": {"activity_5": 17.18, "activity_10": 21.168182, "activity_20": 24.319429, "activity_30": 24.275806}, "trend_signal": 0, "fair_value": 28.923333, "relative_strength": -59.950678, "rate_of_change": -2.294647162835563, "market_dynamics": -0.599333, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.26, "high": 12.62, "low": 11.17, "close": 11.25, "volume": 12726884}, "trend_line": 23.766333, "activity_lines": {"activity_5": 14.452667, "activity_10": 18.831636, "activity_20": 23.029571, "activity_30": 23.433032}, "trend_signal": 0, "fair_value": 28.826987, "relative_strength": -63.574374, "rate_of_change": -2.248455558754573, "market_dynamics": -0.827463, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.45, "high": 13.615, "low": 11.42, "close": 12.92, "volume": 10000370}, "trend_line": 23.293667, "activity_lines": {"activity_5": 13.128, "activity_10": 17.141636, "activity_20": 21.940429, "activity_30": 22.733269}, "trend_signal": 0, "fair_value": 28.741154, "relative_strength": -57.995137, "rate_of_change": -1.9888049199680922, "market_dynamics": -0.955498, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.95, "high": 12.98, "low": 10.82, "close": 11.15, "volume": 15345512}, "trend_line": 22.85, "activity_lines": {"activity_5": 11.953333, "activity_10": 15.459273, "activity_20": 20.714952, "activity_30": 21.949806}, "trend_signal": 0, "fair_value": 28.639679, "relative_strength": -63.464044, "rate_of_change": -1.9046679082344475, "market_dynamics": -1.013254, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.25, "high": 12.005, "low": 10.9, "close": 11.38, "volume": 13437470}, "trend_line": 22.460333, "activity_lines": {"activity_5": 11.676, "activity_10": 14.148727, "activity_20": 19.552048, "activity_30": 21.209806}, "trend_signal": 0, "fair_value": 28.5425, "relative_strength": -61.80917, "rate_of_change": -1.7053260393873209, "market_dynamics": -1.038465, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.28, "high": 11.525, "low": 10.53, "close": 11.41, "volume": 14678784}, "trend_line": 22.064667, "activity_lines": {"activity_5": 11.540667, "activity_10": 13.115636, "activity_20": 18.450476, "activity_30": 20.496882}, "trend_signal": 0, "fair_value": 28.442692, "relative_strength": -60.230282, "rate_of_change": -1.7616212546804115, "market_dynamics": -0.969362, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.3, "high": 11.52, "low": 10.955, "close": 11.13, "volume": 4134203}, "trend_line": 21.729333, "activity_lines": {"activity_5": 11.376667, "activity_10": 12.316182, "activity_20": 17.375429, "activity_30": 19.791419}, "trend_signal": 0, "fair_value": 28.336667, "relative_strength": -60.652189, "rate_of_change": -1.519778204674467, "market_dynamics": -0.989342, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.05, "high": 11.89, "low": 10.79, "close": 11.88, "volume": 5224942}, "trend_line": 21.342667, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.886, "activity_20": 16.444524, "activity_30": 19.155978}, "trend_signal": 0, "fair_value": 28.265, "relative_strength": -56.912563, "rate_of_change": -1.7794655731034252, "market_dynamics": -1.02418, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0, "high": 12.9794, "low": 11.56, "close": 12.54, "volume": 7107227}, "trend_line": 21.038333, "activity_lines": {"activity_5": 11.854, "activity_10": 11.796545, "activity_20": 15.650286, "activity_30": 18.588065}, "trend_signal": 0, "fair_value": 28.182821, "relative_strength": -52.737277, "rate_of_change": -1.4259417532026208, "market_dynamics": -0.988856, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.4, "high": 12.78, "low": 9.88, "close": 10.0, "volume": 18942348}, "trend_line": 20.621667, "activity_lines": {"activity_5": 11.298, "activity_10": 11.443818, "activity_20": 14.711429, "activity_30": 17.875914}, "trend_signal": 0, "fair_value": 28.105, "relative_strength": -62.654699, "rate_of_change": -1.9805086268004355, "market_dynamics": -0.909969, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.04, "high": 10.43, "low": 9.74, "close": 10.1, "volume": 9187263}, "trend_line": 20.321, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.170364, "activity_20": 13.886762, "activity_30": 17.197097}, "trend_signal": 0, "fair_value": 28.020513, "relative_strength": -62.174781, "rate_of_change": -1.4580150091648612, "market_dynamics": -0.784756, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.28, "high": 10.69, "low": 9.8, "close": 10.45, "volume": 8139368}, "trend_line": 20.002667, "activity_lines": {"activity_5": 10.640667, "activity_10": 11.002, "activity_20": 13.192619, "activity_30": 16.560258}, "trend_signal": 0, "fair_value": 27.938718, "relative_strength": -59.694104, "rate_of_change": -1.56652231681513, "market_dynamics": -0.646988, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.01, "high": 10.54, "low": 9.56, "close": 9.85, "volume": 9106176}, "trend_line": 19.674667, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.739091, "activity_20": 12.534952, "activity_30": 15.905247}, "trend_signal": 0, "fair_value": 27.848077, "relative_strength": -61.15038, "rate_of_change": -1.6397813351589536, "market_dynamics": -0.530645, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9, "high": 10.31, "low": 9.45, "close": 10.02, "volume": 7871868}, "trend_line": 19.352333, "activity_lines": {"activity_5": 10.07, "activity_10": 10.562909, "activity_20": 11.994381, "activity_30": 15.282366}, "trend_signal": 0, "fair_value": 27.762821, "relative_strength": -60.219053, "rate_of_change": -1.6383199776646686, "market_dynamics": -0.393453, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.06, "high": 11.03, "low": 9.75, "close": 10.43, "volume": 13544117}, "trend_line": 18.911333, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.481818, "activity_20": 11.584667, "activity_30": 14.706731}, "trend_signal": 0, "fair_value": 27.666731, "relative_strength": -56.903299, "rate_of_change": -2.2787950166008533, "market_dynamics": -0.098336, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.44, "high": 10.73, "low": 8.4, "close": 8.99, "volume": 20476122}, "trend_line": 18.458333, "activity_lines": {"activity_5": 9.792, "activity_10": 10.156182, "activity_20": 11.113571, "activity_30": 14.066645}, "trend_signal": 0, "fair_value": 27.547885, "relative_strength": -61.524337, "rate_of_change": -2.3953890505761777, "market_dynamics": 0.168834, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.06, "high": 9.49, "low": 8.35, "close": 8.99, "volume": 16028891}, "trend_line": 17.878, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.874545, "activity_20": 10.728524, "activity_30": 13.455785}, "trend_signal": 0, "fair_value": 27.420385, "relative_strength": -59.262148, "rate_of_change": -3.144016309598486, "market_dynamics": 0.318538, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.49, "high": 9.8, "low": 8.865, "close": 9.41, "volume": 17868605}, "trend_line": 17.279, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.708182, "activity_20": 10.454667, "activity_30": 12.909462}, "trend_signal": 0, "fair_value": 27.283269, "relative_strength": -55.289938, "rate_of_change": -3.350486631614276, "market_dynamics": 0.442453, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.34, "high": 10.235, "low": 9.34, "close": 9.58, "volume": 9017948}, "trend_line": 16.499333, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.617636, "activity_20": 10.266571, "activity_30": 12.412753}, "trend_signal": 0, "fair_value": 27.146795, "relative_strength": -53.618805, "rate_of_change": -4.512222929567683, "market_dynamics": 0.362009, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.63, "high": 9.82, "low": 9.19, "close": 9.6, "volume": 8220547}, "trend_line": 15.753333, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.584545, "activity_20": 10.146476, "activity_30": 11.967634}, "trend_signal": 0, "fair_value": 27.001538, "relative_strength": -51.653015, "rate_of_change": -4.521394895175463, "market_dynamics": 0.261759, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.33, "high": 10.205, "low": 9.2944, "close": 9.99, "volume": 12269747}, "trend_line": 15.069333, "activity_lines": {"activity_5": 9.66, "activity_10": 9.629636, "activity_20": 10.081429, "activity_30": 11.595806}, "trend_signal": 0, "fair_value": 26.872692, "relative_strength": -43.469872, "rate_of_change": -4.341938306008, "market_dynamics": 0.316611, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.57, "high": 10.22, "low": 9.26, "close": 10.03, "volume": 16875539}, "trend_line": 14.4, "activity_lines": {"activity_5": 9.832, "activity_10": 9.684, "activity_20": 10.031571, "activity_30": 11.270688}, "trend_signal": 0, "fair_value": 26.742564, "relative_strength": -45.052984, "rate_of_change": -4.441689622228137, "market_dynamics": 0.353003, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.09, "high": 10.115, "low": 8.635, "close": 8.96, "volume": 8756529}, "trend_line": 13.664, "activity_lines": {"activity_5": 9.578, "activity_10": 9.551455, "activity_20": 9.885619, "activity_30": 10.91972}, "trend_signal": 0, "fair_value": 26.620385, "relative_strength": -48.968702, "rate_of_change": -5.111111111111115, "market_dynamics": 0.275689, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.93, "high": 9.2098, "low": 8.4, "close": 8.98, "volume": 9492171}, "trend_line": 12.986667, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.438727, "activity_20": 9.760429, "activity_30": 10.617527}, "trend_signal": 0, "fair_value": 26.501538, "relative_strength": -49.986997, "rate_of_change": -4.95706235362997, "market_dynamics": 0.291059, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.04, "high": 10.95, "low": 9.04, "close": 10.69, "volume": 9950447}, "trend_line": 12.465, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.655818, "activity_20": 9.808429, "activity_30": 10.469355}, "trend_signal": 0, "fair_value": 26.387179, "relative_strength": -40.944199, "rate_of_change": -4.016942915376214, "market_dynamics": 0.451048, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.61, "high": 11.555, "low": 9.05, "close": 9.05, "volume": 12392775}, "trend_line": 11.864667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.57, "activity_20": 9.703524, "activity_30": 10.249032}, "trend_signal": 0, "fair_value": 26.265897, "relative_strength": -48.818391, "rate_of_change": -4.81614921780986, "market_dynamics": 0.413423, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.28, "high": 9.52, "low": 8.53, "close": 8.83, "volume": 14670179}, "trend_line": 11.361, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.443091, "activity_20": 9.588905, "activity_30": 10.053247}, "trend_signal": 0, "fair_value": 26.133846, "relative_strength": -51.704542, "rate_of_change": -4.245100178538514, "market_dynamics": 0.623386, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.69, "high": 8.845, "low": 7.06, "close": 7.21, "volume": 10977415}, "trend_line": 10.800667, "activity_lines": {"activity_5": 8.592, "activity_10": 9.024545, "activity_20": 9.330952, "activity_30": 9.785441}, "trend_signal": 0, "fair_value": 25.991667, "relative_strength": -58.709695, "rate_of_change": -4.9320746413167855, "market_dynamics": 0.550829, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.35, "high": 7.78, "low": 7.2495, "close": 7.45, "volume": 5665879}, "trend_line": 10.267, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.689636, "activity_20": 9.118095, "activity_30": 9.569269}, "trend_signal": 0, "fair_value": 25.847244, "relative_strength": -57.31579, "rate_of_change": -4.941055955155373, "market_dynamics": 0.220382, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.39, "high": 8.64, "low": 7.15, "close": 8.33, "volume": 9250457}, "trend_line": 10.099333, "activity_lines": {"activity_5": 7.986, "activity_10": 8.553455, "activity_20": 9.013286, "activity_30": 9.444301}, "trend_signal": 0, "fair_value": 25.720833, "relative_strength": -52.097919, "rate_of_change": -1.6330671082107704, "market_dynamics": 0.260469, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.46, "high": 9.04, "low": 8.24, "close": 8.27, "volume": 8830283}, "trend_line": 9.962333, "activity_lines": {"activity_5": 8.018, "activity_10": 8.429455, "activity_20": 8.910714, "activity_30": 9.32628}, "trend_signal": 0, "fair_value": 25.599103, "relative_strength": -51.416931, "rate_of_change": -1.3565252279531772, "market_dynamics": 0.252676, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.29, "high": 9.665, "low": 7.98, "close": 9.25, "volume": 13936398}, "trend_line": 9.895667, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.514909, "activity_20": 8.91019, "activity_30": 9.280323}, "trend_signal": 0, "fair_value": 25.455833, "relative_strength": -44.593612, "rate_of_change": -0.6691806025757187, "market_dynamics": 0.655878, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.24, "high": 11.21, "low": 9.23, "close": 11.16, "volume": 25132584}, "trend_line": 9.837, "activity_lines": {"activity_5": 9.448, "activity_10": 8.961818, "activity_20": 9.097286, "activity_30": 9.361892}, "trend_signal": 0, "fair_value": 25.327885, "relative_strength": -34.615925, "rate_of_change": -0.5928554386480447, "market_dynamics": 1.218526, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.25, "high": 11.92, "low": 10.89, "close": 11.79, "volume": 12315115}, "trend_line": 9.858333, "activity_lines": {"activity_5": 10.414, "activity_10": 9.483273, "activity_20": 9.338143, "activity_30": 9.487892}, "trend_signal": 0, "fair_value": 25.18891, "relative_strength": -31.235947, "rate_of_change": 0.21686489783470844, "market_dynamics": 1.494483, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.69, "high": 12.065, "low": 10.86, "close": 11.18, "volume": 13604252}, "trend_line": 9.851667, "activity_lines": {"activity_5": 10.887333, "activity_10": 9.842727, "activity_20": 9.512476, "activity_30": 9.573161}, "trend_signal": 0, "fair_value": 25.054808, "relative_strength": -33.793306, "rate_of_change": -0.06761792282730937, "market_dynamics": 1.740769, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1, "high": 11.81, "low": 9.2201, "close": 9.53, "volume": 12406006}, "trend_line": 9.789, "activity_lines": {"activity_5": 10.620667, "activity_10": 9.893273, "activity_20": 9.526095, "activity_30": 9.552409}, "trend_signal": 0, "fair_value": 24.904487, "relative_strength": -43.066312, "rate_of_change": -0.6361055443713346, "market_dynamics": 1.64397, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.64, "high": 10.35, "low": 9.34, "close": 9.93, "volume": 15268135}, "trend_line": 9.749, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.007818, "activity_20": 9.575238, "activity_30": 9.561505}, "trend_signal": 0, "fair_value": 24.750256, "relative_strength": -40.340999, "rate_of_change": -0.408621922566137, "market_dynamics": 1.485089, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.89, "high": 10.295, "low": 9.33, "close": 9.98, "volume": 9189869}, "trend_line": 9.685667, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.111455, "activity_20": 9.624667, "activity_30": 9.576409}, "trend_signal": 0, "fair_value": 24.585128, "relative_strength": -37.318685, "rate_of_change": -0.6496358600882151, "market_dynamics": 1.314035, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.98, "high": 9.99, "low": 8.26, "close": 9.0, "volume": 14045656}, "trend_line": 9.567667, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.986545, "activity_20": 9.578048, "activity_30": 9.532172}, "trend_signal": 0, "fair_value": 24.41891, "relative_strength": -43.311827, "rate_of_change": -1.218295033269266, "market_dynamics": 1.098635, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.18, "high": 9.8116, "low": 8.62, "close": 9.3, "volume": 16859885}, "trend_line": 9.544333, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.888, "activity_20": 9.562762, "activity_30": 9.514903}, "trend_signal": 0, "fair_value": 24.256218, "relative_strength": -40.35539, "rate_of_change": -0.24388390607658259, "market_dynamics": 1.11614, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.38, "high": 9.72, "low": 8.57, "close": 9.6, "volume": 26362202}, "trend_line": 9.527667, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.826364, "activity_20": 9.577476, "activity_30": 9.518495}, "trend_signal": 0, "fair_value": 24.083141, "relative_strength": -36.362249, "rate_of_change": -0.17461670710777522, "market_dynamics": 1.13194, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.63, "high": 10.07, "low": 9.11, "close": 9.65, "volume": 18181037}, "trend_line": 9.501, "activity_lines": {"activity_5": 9.502, "activity_10": 9.749636, "activity_20": 9.59881, "activity_30": 9.526387}, "trend_signal": 1, "fair_value": 23.911346, "relative_strength": -33.687733, "rate_of_change": -0.27989013469928975, "market_dynamics": 1.220395, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.54, "high": 9.85, "low": 9.28, "close": 9.61, "volume": 7850769}, "trend_line": 9.493, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.658364, "activity_20": 9.618143, "activity_30": 9.533419}, "trend_signal": 1, "fair_value": 23.719359, "relative_strength": -31.723209, "rate_of_change": -0.08420166298283464, "market_dynamics": 1.228848, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.65, "high": 10.08, "low": 9.0, "close": 9.02, "volume": 9028976}, "trend_line": 9.459667, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.488, "activity_20": 9.57819, "activity_30": 9.502903}, "trend_signal": 0, "fair_value": 23.533718, "relative_strength": -34.561521, "rate_of_change": -0.3511324133572182, "market_dynamics": 0.937067, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.0909, "low": 8.345, "close": 8.38, "volume": 22635770}, "trend_line": 9.391333, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.251636, "activity_20": 9.477095, "activity_30": 9.433247}, "trend_signal": 0, "fair_value": 23.362756, "relative_strength": -37.508097, "rate_of_change": -0.722372151155005, "market_dynamics": 0.59009, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3, "high": 9.63, "low": 8.24, "close": 8.95, "volume": 15735600}, "trend_line": 9.39, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.169818, "activity_20": 9.441286, "activity_30": 9.404774}, "trend_signal": 0, "fair_value": 23.189808, "relative_strength": -30.53088, "rate_of_change": -0.014193938176815992, "market_dynamics": 0.174461, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.86, "high": 8.975, "low": 7.835, "close": 8.23, "volume": 15268840}, "trend_line": 9.364667, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.967636, "activity_20": 9.337381, "activity_30": 9.329935}, "trend_signal": 0, "fair_value": 23.024038, "relative_strength": -34.613914, "rate_of_change": -0.2697870074547372, "market_dynamics": -0.207746, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.28, "high": 8.4599, "low": 7.87, "close": 7.94, "volume": 12181492}, "trend_line": 9.315667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.743636, "activity_20": 9.208714, "activity_30": 9.238022}, "trend_signal": 0, "fair_value": 22.875577, "relative_strength": -32.947893, "rate_of_change": -0.5232433785419307, "market_dynamics": -0.474373, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.03, "high": 8.08, "low": 7.42, "close": 7.53, "volume": 9254364}, "trend_line": 9.247333, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.482182, "activity_20": 9.037524, "activity_30": 9.122817}, "trend_signal": 0, "fair_value": 22.722756, "relative_strength": -35.436618, "rate_of_change": -0.7335384573106802, "market_dynamics": -0.808631, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.57, "high": 8.3, "low": 7.44, "close": 7.81, "volume": 11106716}, "trend_line": 9.187667, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.298364, "activity_20": 8.892619, "activity_30": 9.030086}, "trend_signal": 0, "fair_value": 22.566859, "relative_strength": -32.040203, "rate_of_change": -0.6452238715746474, "market_dynamics": -0.95911, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.79, "high": 7.88, "low": 6.525, "close": 6.67, "volume": 12446689}, "trend_line": 9.077, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.934364, "activity_20": 8.641619, "activity_30": 8.867656}, "trend_signal": 0, "fair_value": 22.453397, "relative_strength": -40.214689, "rate_of_change": -1.2045168811625346, "market_dynamics": -1.053149, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.66, "high": 6.89, "low": 4.9235, "close": 4.96, "volume": 21188271}, "trend_line": 8.908, "activity_lines": {"activity_5": 6.527333, "activity_10": 7.312727, "activity_20": 8.235381, "activity_30": 8.602043}, "trend_signal": 0, "fair_value": 22.329744, "relative_strength": -53.984164, "rate_of_change": -1.8618486284014597, "market_dynamics": -1.039783, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.01, "high": 5.2538, "low": 4.005, "close": 4.18, "volume": 42472354}, "trend_line": 8.748667, "activity_lines": {"activity_5": 5.593333, "activity_10": 6.634545, "activity_20": 7.775286, "activity_30": 8.297011}, "trend_signal": 0, "fair_value": 22.181154, "relative_strength": -60.55969, "rate_of_change": -1.7886506511001365, "market_dynamics": -0.937707, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.495, "close": 4.14, "volume": 32337997}, "trend_line": 8.587333, "activity_lines": {"activity_5": 4.896667, "activity_10": 6.047818, "activity_20": 7.344619, "activity_30": 7.999677}, "trend_signal": 0, "fair_value": 22.030833, "relative_strength": -59.539164, "rate_of_change": -1.8440980780272023, "market_dynamics": -0.967187, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.21, "high": 4.5475, "low": 4.06, "close": 4.2, "volume": 10969004}, "trend_line": 8.371, "activity_lines": {"activity_5": 4.446, "activity_10": 5.560727, "activity_20": 6.956095, "activity_30": 7.716624}, "trend_signal": 0, "fair_value": 21.874551, "relative_strength": -59.638249, "rate_of_change": -2.5192105628138424, "market_dynamics": -1.048304, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.12, "high": 4.23, "low": 3.79, "close": 3.94, "volume": 18088883}, "trend_line": 8.200667, "activity_lines": {"activity_5": 4.149333, "activity_10": 5.102364, "activity_20": 6.576048, "activity_30": 7.430753}, "trend_signal": 0, "fair_value": 21.727115, "relative_strength": -61.642767, "rate_of_change": -2.034798709831575, "market_dynamics": -1.132373, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.07, "high": 4.13, "low": 3.81, "close": 4.12, "volume": 16988477}, "trend_line": 8.043667, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.767818, "activity_20": 6.239762, "activity_30": 7.167484}, "trend_signal": 0, "fair_value": 21.577436, "relative_strength": -58.973501, "rate_of_change": -1.9144784198651164, "market_dynamics": -1.249981, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.285, "low": 3.88, "close": 3.99, "volume": 19502343}, "trend_line": 7.936333, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.484364, "activity_20": 5.918762, "activity_30": 6.905957}, "trend_signal": 0, "fair_value": 21.427756, "relative_strength": -59.597267, "rate_of_change": -1.3343913913890137, "market_dynamics": -1.314304, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.94, "high": 4.17, "low": 3.94, "close": 4.12, "volume": 7942620}, "trend_line": 7.825333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.296364, "activity_20": 5.638667, "activity_30": 6.659742}, "trend_signal": 0, "fair_value": 21.274167, "relative_strength": -58.149698, "rate_of_change": -1.3986308286207327, "market_dynamics": -1.259478, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.11, "high": 4.2055, "low": 3.88, "close": 3.89, "volume": 8592746}, "trend_line": 7.677333, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.128545, "activity_20": 5.359905, "activity_30": 6.405849}, "trend_signal": 0, "fair_value": 21.125385, "relative_strength": -59.270605, "rate_of_change": -1.8912933162077534, "market_dynamics": -1.27024, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.89, "high": 4.26, "low": 3.86, "close": 4.17, "volume": 11350936}, "trend_line": 7.540667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.082909, "activity_20": 5.133571, "activity_30": 6.17957}, "trend_signal": 0, "fair_value": 20.949167, "relative_strength": -56.066889, "rate_of_change": -1.7801233839928523, "market_dynamics": -1.135674, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.71, "close": 3.77, "volume": 18632040}, "trend_line": 7.358, "activity_lines": {"activity_5": 3.962, "activity_10": 4.01, "activity_20": 4.895, "activity_30": 5.936301}, "trend_signal": 0, "fair_value": 20.775705, "relative_strength": -59.488742, "rate_of_change": -2.4224249658551473, "market_dynamics": -0.965134, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.68, "close": 3.94, "volume": 11924323}, "trend_line": 7.117333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.989636, "activity_20": 4.700619, "activity_30": 5.715785}, "trend_signal": 0, "fair_value": 20.600513, "relative_strength": -56.828352, "rate_of_change": -3.270820875237827, "market_dynamics": -0.746523, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.155, "close": 3.21, "volume": 15599332}, "trend_line": 6.831333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.840909, "activity_20": 4.463714, "activity_30": 5.463699}, "trend_signal": 0, "fair_value": 20.416218, "relative_strength": -64.296049, "rate_of_change": -4.018359124126979, "market_dynamics": -0.512996, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.43, "low": 2.82, "close": 2.85, "volume": 16854269}, "trend_line": 6.553667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.643636, "activity_20": 4.22019, "activity_30": 5.206839}, "trend_signal": 0, "fair_value": 20.226795, "relative_strength": -67.641463, "rate_of_change": -4.064594713798902, "market_dynamics": -0.39314, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.84, "high": 2.905, "low": 2.555, "close": 2.79, "volume": 14294279}, "trend_line": 6.329, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.46, "activity_20": 3.997286, "activity_30": 4.964022}, "trend_signal": 0, "fair_value": 20.032821, "relative_strength": -67.292351, "rate_of_change": -3.4281113153903022, "market_dynamics": -0.295153, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.62, "close": 2.79, "volume": 7982369}, "trend_line": 6.091, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.297273, "activity_20": 3.803714, "activity_30": 4.735699}, "trend_signal": 0, "fair_value": 19.826923, "relative_strength": -66.96922, "rate_of_change": -3.7604676884183847, "market_dynamics": -0.252083, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.74, "high": 3.37, "low": 2.5, "close": 3.25, "volume": 27665782}, "trend_line": 5.866667, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.242364, "activity_20": 3.679857, "activity_30": 4.552409}, "trend_signal": 0, "fair_value": 19.618269, "relative_strength": -60.677966, "rate_of_change": -3.683024133968159, "market_dynamics": 0.059987, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.17, "high": 3.695, "low": 3.135, "close": 3.17, "volume": 17856946}, "trend_line": 5.672333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.186364, "activity_20": 3.570714, "activity_30": 4.37843}, "trend_signal": 0, "fair_value": 19.44, "relative_strength": -60.165194, "rate_of_change": -3.3125111754254943, "market_dynamics": 0.259822, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.9012, "close": 2.99, "volume": 14806148}, "trend_line": 5.462, "activity_lines": {"activity_5": 3.05, "activity_10": 3.114909, "activity_20": 3.46519, "activity_30": 4.205376}, "trend_signal": 0, "fair_value": 19.261667, "relative_strength": -61.070269, "rate_of_change": -3.708050990659405, "market_dynamics": 0.377088, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.55, "close": 2.58, "volume": 13864958}, "trend_line": 5.228, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.985273, "activity_20": 3.343571, "activity_30": 4.019441}, "trend_signal": 0, "fair_value": 19.082051, "relative_strength": -65.029074, "rate_of_change": -4.284145001830831, "market_dynamics": 0.401397, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.19, "close": 2.21, "volume": 16527887}, "trend_line": 4.98, "activity_lines": {"activity_5": 2.662, "activity_10": 2.817273, "activity_20": 3.20619, "activity_30": 3.824731}, "trend_signal": 0, "fair_value": 18.888205, "relative_strength": -68.618008, "rate_of_change": -4.743687834736024, "market_dynamics": 0.167218, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.095, "close": 2.25, "volume": 10845285}, "trend_line": 4.734667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.684909, "activity_20": 3.085714, "activity_30": 3.648602}, "trend_signal": 0, "fair_value": 18.700705, "relative_strength": -68.196772, "rate_of_change": -4.926365461847398, "market_dynamics": -0.062033, "expectation": {"probability": 47.8658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.24, "high": 2.8, "low": 2.215, "close": 2.33, "volume": 20043053}, "trend_line": 4.511667, "activity_lines": {"activity_5": 2.362, "activity_10": 2.597818, "activity_20": 2.982048, "activity_30": 3.493462}, "trend_signal": 0, "fair_value": 18.504872, "relative_strength": -67.303755, "rate_of_change": -4.7099405301365405, "market_dynamics": -0.111734, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 3.12, "low": 2.2641, "close": 2.84, "volume": 11175898}, "trend_line": 4.327, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.619455, "activity_20": 2.935571, "activity_30": 3.385613}, "trend_signal": 0, "fair_value": 18.29141, "relative_strength": -60.921779, "rate_of_change": -4.093099069590023, "market_dynamics": 0.012553, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 3.67, "low": 2.81, "close": 3.13, "volume": 11125117}, "trend_line": 4.133, "activity_lines": {"activity_5": 2.714, "activity_10": 2.694, "activity_20": 2.92319, "activity_30": 3.308387}, "trend_signal": 0, "fair_value": 18.078077, "relative_strength": -56.162962, "rate_of_change": -4.483475849318233, "market_dynamics": 0.310279, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.84, "low": 3.08, "close": 3.75, "volume": 13190152}, "trend_line": 3.983667, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.875091, "activity_20": 2.973714, "activity_30": 3.283677}, "trend_signal": 0, "fair_value": 17.884103, "relative_strength": -46.54242, "rate_of_change": -3.6131865473022002, "market_dynamics": 0.811482, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 4.535, "low": 3.555, "close": 4.18, "volume": 15855432}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.116909, "activity_20": 3.066952, "activity_30": 3.296344}, "trend_signal": 0, "fair_value": 17.685, "relative_strength": -40.543879, "rate_of_change": -3.146196707706745, "market_dynamics": 1.211021, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.18, "high": 4.365, "low": 3.745, "close": 3.96, "volume": 15751618}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.301818, "activity_20": 3.138333, "activity_30": 3.302903}, "trend_signal": 0, "fair_value": 17.499487, "relative_strength": -42.672356, "rate_of_change": -3.0842335277955586, "market_dynamics": 1.514166, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.715, "close": 3.95, "volume": 12045484}, "trend_line": 3.610667, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.470545, "activity_20": 3.209524, "activity_30": 3.316495}, "trend_signal": 0, "fair_value": 17.340192, "relative_strength": -42.449303, "rate_of_change": -3.440881034130952, "market_dynamics": 1.60796, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.1199, "low": 3.67, "close": 3.95, "volume": 8897256}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.621818, "activity_20": 3.280429, "activity_30": 3.338387}, "trend_signal": 0, "fair_value": 17.166603, "relative_strength": -42.363205, "rate_of_change": -2.511087286642602, "market_dynamics": 1.537859, "expectation": {"probability": 50.1874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a164209-59d6-4dce-90d4-9a9b0789fa25/", "share_image": "https://sharemaestro.com/terminal/1a164209-59d6-4dce-90d4-9a9b0789fa25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}