{"ticker": {"uuid": "1a1652f2-9df1-4131-a9f5-f104bdd1812c", "symbol": "CCET", "name": "Cal-Comp Electronics (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCET rose 90.69%, moving from 4.61 to 8.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 35.28 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "90.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.28"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 9.4, "low": 8.0, "close": 8.8, "volume": 791575000}, "trend_line": 5.207083, "activity_lines": {"activity_5": 7.463333, "activity_10": 6.660545, "activity_20": 5.901338, "activity_30": 5.549733}, "trend_signal": 1, "fair_value": 4.355215, "relative_strength": 35.279081, "rate_of_change": 1.8322471986800075, "market_dynamics": 1.72375, "expectation": {"probability": 49.9341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.781321, "high": 1.798958, "low": 1.693137, "close": 1.737229, "volume": 6615514}, "trend_line": 1.873913, "activity_lines": {"activity_5": 1.77603, "activity_10": 1.800241, "activity_20": 1.830577, "activity_30": 1.850547}, "trend_signal": 0, "fair_value": 1.897305, "relative_strength": -4.950742, "rate_of_change": -0.31062608258962615, "market_dynamics": -1.061067, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.737229, "high": 1.781321, "low": 1.72841, "close": 1.746048, "volume": 3496549}, "trend_line": 1.866747, "activity_lines": {"activity_5": 1.762509, "activity_10": 1.786612, "activity_20": 1.819692, "activity_30": 1.842298}, "trend_signal": 0, "fair_value": 1.901824, "relative_strength": -4.579696, "rate_of_change": -0.38240836154079755, "market_dynamics": -1.058301, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.746048, "high": 1.754866, "low": 1.701955, "close": 1.72841, "volume": 3103372}, "trend_line": 1.861694, "activity_lines": {"activity_5": 1.747811, "activity_10": 1.771701, "activity_20": 1.807996, "activity_30": 1.833373}, "trend_signal": 0, "fair_value": 1.906444, "relative_strength": -2.098913, "rate_of_change": -0.2706847794585969, "market_dynamics": -1.235752, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.710773, "high": 1.710773, "low": 1.649045, "close": 1.693137, "volume": 3911552}, "trend_line": 1.852224, "activity_lines": {"activity_5": 1.724883, "activity_10": 1.753262, "activity_20": 1.794512, "activity_30": 1.822498}, "trend_signal": 0, "fair_value": 1.910795, "relative_strength": -3.833123, "rate_of_change": -0.5086765064505696, "market_dynamics": -1.339051, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.693137, "high": 1.710773, "low": 1.657863, "close": 1.6755, "volume": 955331}, "trend_line": 1.844328, "activity_lines": {"activity_5": 1.704307, "activity_10": 1.735465, "activity_20": 1.780701, "activity_30": 1.811097}, "trend_signal": 0, "fair_value": 1.913494, "relative_strength": -3.916377, "rate_of_change": -0.4262983310873914, "market_dynamics": -1.435528, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.6755, "high": 1.693137, "low": 1.649045, "close": 1.666682, "volume": 2070087}, "trend_line": 1.837217, "activity_lines": {"activity_5": 1.687846, "activity_10": 1.71831, "activity_20": 1.767102, "activity_30": 1.799636}, "trend_signal": 0, "fair_value": 1.916007, "relative_strength": -5.933229, "rate_of_change": -0.38556048598730097, "market_dynamics": -1.459956, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.684318, "high": 1.701955, "low": 1.666682, "close": 1.684318, "volume": 3652554}, "trend_line": 1.831776, "activity_lines": {"activity_5": 1.681967, "activity_10": 1.707407, "activity_20": 1.755888, "activity_30": 1.789771}, "trend_signal": 0, "fair_value": 1.918847, "relative_strength": -5.406661, "rate_of_change": -0.29615445535285323, "market_dynamics": -1.461435, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.684318, "high": 1.710774, "low": 1.6755, "close": 1.701955, "volume": 1421432}, "trend_line": 1.825841, "activity_lines": {"activity_5": 1.686082, "activity_10": 1.702116, "activity_20": 1.747055, "activity_30": 1.781396}, "trend_signal": 0, "fair_value": 1.921672, "relative_strength": -4.999148, "rate_of_change": -0.3240024981220424, "market_dynamics": -1.480791, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.754866, "high": 1.763684, "low": 1.710773, "close": 1.754866, "volume": 3211499}, "trend_line": 1.82167, "activity_lines": {"activity_5": 1.709598, "activity_10": 1.707888, "activity_20": 1.744032, "activity_30": 1.776816}, "trend_signal": 0, "fair_value": 1.924879, "relative_strength": -0.998979, "rate_of_change": -0.2284426738144311, "market_dynamics": -1.100641, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.754866, "high": 1.798958, "low": 1.72841, "close": 1.781321, "volume": 5285913}, "trend_line": 1.817841, "activity_lines": {"activity_5": 1.737817, "activity_10": 1.719592, "activity_20": 1.744074, "activity_30": 1.774213}, "trend_signal": 0, "fair_value": 1.928768, "relative_strength": 0.266373, "rate_of_change": -0.21019174713311747, "market_dynamics": -0.562111, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.763684, "high": 1.798958, "low": 1.693137, "close": 1.693137, "volume": 11692419}, "trend_line": 1.811073, "activity_lines": {"activity_5": 1.729586, "activity_10": 1.715263, "activity_20": 1.736221, "activity_30": 1.766168}, "trend_signal": 0, "fair_value": 1.932178, "relative_strength": -3.560277, "rate_of_change": -0.37230978947004206, "market_dynamics": -0.138404, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.693137, "high": 1.781321, "low": 1.693137, "close": 1.781321, "volume": 6350580}, "trend_line": 1.806163, "activity_lines": {"activity_5": 1.748987, "activity_10": 1.727769, "activity_20": 1.737607, "activity_30": 1.764248}, "trend_signal": 0, "fair_value": 1.935811, "relative_strength": -1.060788, "rate_of_change": -0.27110999943127473, "market_dynamics": 0.484953, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.781321, "high": 1.781321, "low": 1.728046, "close": 1.746047, "volume": 10897715}, "trend_line": 1.795756, "activity_lines": {"activity_5": 1.750163, "activity_10": 1.733221, "activity_20": 1.735969, "activity_30": 1.76037}, "trend_signal": 0, "fair_value": 1.939348, "relative_strength": -2.970816, "rate_of_change": -0.576193842969879, "market_dynamics": 0.715401, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.728047, "high": 1.755047, "low": 1.719046, "close": 1.746047, "volume": 2360168}, "trend_line": 1.78805, "activity_lines": {"activity_5": 1.748399, "activity_10": 1.738351, "activity_20": 1.735003, "activity_30": 1.757163}, "trend_signal": 0, "fair_value": 1.942712, "relative_strength": -1.962817, "rate_of_change": -0.42912288751923927, "market_dynamics": 0.653864, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.737047, "high": 1.746047, "low": 1.656044, "close": 1.665045, "volume": 10096576}, "trend_line": 1.780345, "activity_lines": {"activity_5": 1.720222, "activity_10": 1.727792, "activity_20": 1.727079, "activity_30": 1.749227}, "trend_signal": 0, "fair_value": 1.944908, "relative_strength": -6.053038, "rate_of_change": -0.43091636139928147, "market_dynamics": 0.707465, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.665045, "high": 1.674045, "low": 1.566043, "close": 1.602043, "volume": 4606880}, "trend_line": 1.773241, "activity_lines": {"activity_5": 1.678797, "activity_10": 1.705968, "activity_20": 1.713792, "activity_30": 1.737724}, "trend_signal": 0, "fair_value": 1.944883, "relative_strength": -8.269764, "rate_of_change": -0.3990237847158837, "market_dynamics": 0.346638, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.602043, "high": 1.602043, "low": 1.431038, "close": 1.45804, "volume": 9566505}, "trend_line": 1.760796, "activity_lines": {"activity_5": 1.595443, "activity_10": 1.659137, "activity_20": 1.687896, "activity_30": 1.717388}, "trend_signal": 0, "fair_value": 1.94454, "relative_strength": -13.45244, "rate_of_change": -0.7018222565347879, "market_dynamics": -0.044018, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.467039, "high": 1.467039, "low": 1.332036, "close": 1.359037, "volume": 10273801}, "trend_line": 1.743972, "activity_lines": {"activity_5": 1.500641, "activity_10": 1.59842, "activity_20": 1.654279, "activity_30": 1.691468}, "trend_signal": 0, "fair_value": 1.942785, "relative_strength": -17.266956, "rate_of_change": -0.9554769547409211, "market_dynamics": -0.391328, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.359037, "high": 1.412217, "low": 1.348849, "close": 1.394112, "volume": 7809042}, "trend_line": 1.728125, "activity_lines": {"activity_5": 1.443331, "activity_10": 1.550315, "activity_20": 1.626013, "activity_30": 1.668897}, "trend_signal": 0, "fair_value": 1.941254, "relative_strength": -15.578826, "rate_of_change": -0.9086728456649629, "market_dynamics": -0.771074, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.385059, "high": 1.412217, "low": 1.357901, "close": 1.376007, "volume": 7640700}, "trend_line": 1.711087, "activity_lines": {"activity_5": 1.403448, "activity_10": 1.505477, "activity_20": 1.598034, "activity_30": 1.646179}, "trend_signal": 0, "fair_value": 1.940299, "relative_strength": -13.399243, "rate_of_change": -0.9859240506329048, "market_dynamics": -0.935498, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.376007, "high": 1.385059, "low": 1.357902, "close": 1.376007, "volume": 2910700}, "trend_line": 1.694637, "activity_lines": {"activity_5": 1.382834, "activity_10": 1.468009, "activity_20": 1.571986, "activity_30": 1.624561}, "trend_signal": 0, "fair_value": 1.939172, "relative_strength": -12.529542, "rate_of_change": -0.961377183042129, "market_dynamics": -1.130803, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.366954, "high": 1.430323, "low": 1.357901, "close": 1.412217, "volume": 12022300}, "trend_line": 1.679982, "activity_lines": {"activity_5": 1.38936, "activity_10": 1.44289, "activity_20": 1.551106, "activity_30": 1.606341}, "trend_signal": 0, "fair_value": 1.938708, "relative_strength": -12.010311, "rate_of_change": -0.8647869720771978, "market_dynamics": -1.058228, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.42127, "high": 1.439376, "low": 1.348849, "close": 1.357902, "volume": 33444200}, "trend_line": 1.662341, "activity_lines": {"activity_5": 1.380835, "activity_10": 1.414607, "activity_20": 1.526643, "activity_30": 1.585561}, "trend_signal": 0, "fair_value": 1.937551, "relative_strength": -13.274789, "rate_of_change": -1.0500707745678237, "market_dynamics": -0.977606, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.357902, "high": 1.394112, "low": 1.348849, "close": 1.348849, "volume": 5986500}, "trend_line": 1.64381, "activity_lines": {"activity_5": 1.369368, "activity_10": 1.391734, "activity_20": 1.503082, "activity_30": 1.565336}, "trend_signal": 0, "fair_value": 1.936768, "relative_strength": -15.071313, "rate_of_change": -1.1147532305345338, "market_dynamics": -1.037423, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.38506, "high": 1.38506, "low": 1.348849, "close": 1.348849, "volume": 6125100}, "trend_line": 1.628806, "activity_lines": {"activity_5": 1.360919, "activity_10": 1.376084, "activity_20": 1.481161, "activity_30": 1.546306}, "trend_signal": 0, "fair_value": 1.935467, "relative_strength": -13.668017, "rate_of_change": -0.9127575571385999, "market_dynamics": -0.956161, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.348849, "high": 1.403165, "low": 1.348849, "close": 1.366954, "volume": 10798000}, "trend_line": 1.61323, "activity_lines": {"activity_5": 1.360316, "activity_10": 1.369475, "activity_20": 1.46252, "activity_30": 1.529413}, "trend_signal": 0, "fair_value": 1.934627, "relative_strength": -11.096669, "rate_of_change": -0.9562833142805242, "market_dynamics": -1.030368, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.484639, "high": 2.009694, "low": 1.457481, "close": 1.937273, "volume": 269800700}, "trend_line": 1.617253, "activity_lines": {"activity_5": 1.550422, "activity_10": 1.470834, "activity_20": 1.499621, "activity_30": 1.550319}, "trend_signal": 0, "fair_value": 1.93727, "relative_strength": 25.447039, "rate_of_change": 0.24937547652846218, "market_dynamics": -0.484012, "expectation": {"probability": 39.514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.901062, "high": 2.0278, "low": 1.747167, "close": 1.973484, "volume": 117845000}, "trend_line": 1.623658, "activity_lines": {"activity_5": 1.717595, "activity_10": 1.570063, "activity_20": 1.538967, "activity_30": 1.573301}, "trend_signal": 0, "fair_value": 1.940405, "relative_strength": 26.310108, "rate_of_change": 0.3960419303596898, "market_dynamics": 0.252574, "expectation": {"probability": 37.3291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.991589, "high": 2.190748, "low": 1.937273, "close": 2.082116, "volume": 103105500}, "trend_line": 1.632509, "activity_lines": {"activity_5": 1.879939, "activity_10": 1.677873, "activity_20": 1.587366, "activity_30": 1.602879}, "trend_signal": 0, "fair_value": 1.944236, "relative_strength": 31.166733, "rate_of_change": 0.5451271142075451, "market_dynamics": 0.933165, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.100221, "high": 2.100221, "low": 1.864851, "close": 1.882957, "volume": 33346200}, "trend_line": 1.635897, "activity_lines": {"activity_5": 1.927013, "activity_10": 1.736962, "activity_20": 1.615239, "activity_30": 1.619037}, "trend_signal": 0, "fair_value": 1.946963, "relative_strength": 17.312954, "rate_of_change": 0.2075333122206338, "market_dynamics": 1.437248, "expectation": {"probability": 37.8398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.973483, "high": 1.973484, "low": 1.846746, "close": 1.864851, "volume": 28018700}, "trend_line": 1.640151, "activity_lines": {"activity_5": 1.932445, "activity_10": 1.783542, "activity_20": 1.640904, "activity_30": 1.633808}, "trend_signal": 0, "fair_value": 1.948796, "relative_strength": 14.843442, "rate_of_change": 0.2600408216409701, "market_dynamics": 1.310439, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.882957, "high": 2.172643, "low": 1.846746, "close": 2.154537, "volume": 107647900}, "trend_line": 1.653767, "activity_lines": {"activity_5": 2.001245, "activity_10": 1.873904, "activity_20": 1.69334, "activity_30": 1.666994}, "trend_signal": 1, "fair_value": 1.952226, "relative_strength": 33.144496, "rate_of_change": 0.8301674662881694, "market_dynamics": 1.275057, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.208853, "high": 2.444223, "low": 2.154537, "close": 2.353696, "volume": 182327000}, "trend_line": 1.67461, "activity_lines": {"activity_5": 2.121947, "activity_10": 1.98698, "activity_20": 1.762966, "activity_30": 1.712151}, "trend_signal": 1, "fair_value": 1.956933, "relative_strength": 47.300324, "rate_of_change": 1.2603347388114496, "market_dynamics": 1.297664, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.353696, "high": 2.679592, "low": 2.208853, "close": 2.607171, "volume": 169766300}, "trend_line": 1.705078, "activity_lines": {"activity_5": 2.301794, "activity_10": 2.128037, "activity_20": 1.85384, "activity_30": 1.772316}, "trend_signal": 1, "fair_value": 1.963438, "relative_strength": 62.821053, "rate_of_change": 1.8194086981446522, "market_dynamics": 1.455761, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.643382, "high": 2.679592, "low": 2.353696, "close": 2.426117, "volume": 152956500}, "trend_line": 1.730099, "activity_lines": {"activity_5": 2.386285, "activity_10": 2.213297, "activity_20": 1.923369, "activity_30": 1.818835}, "trend_signal": 1, "fair_value": 1.968523, "relative_strength": 48.467998, "rate_of_change": 1.4674401992166903, "market_dynamics": 1.569841, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.408012, "high": 2.896857, "low": 2.371801, "close": 2.842541, "volume": 210035900}, "trend_line": 1.769294, "activity_lines": {"activity_5": 2.573374, "activity_10": 2.354684, "activity_20": 2.028934, "activity_30": 1.890606}, "trend_signal": 1, "fair_value": 1.976363, "relative_strength": 71.019434, "rate_of_change": 2.265477293495914, "market_dynamics": 1.614324, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.824435, "high": 2.951173, "low": 2.625276, "close": 2.661487, "volume": 147550200}, "trend_line": 1.801866, "activity_lines": {"activity_5": 2.634933, "activity_10": 2.436322, "activity_20": 2.111348, "activity_30": 1.948166}, "trend_signal": 1, "fair_value": 1.983216, "relative_strength": 58.405029, "rate_of_change": 1.8409602926365005, "market_dynamics": 1.523811, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.643382, "high": 2.770119, "low": 2.371801, "close": 2.389907, "volume": 152054000}, "trend_line": 1.824798, "activity_lines": {"activity_5": 2.572167, "activity_10": 2.455415, "activity_20": 2.162167, "activity_30": 1.986104}, "trend_signal": 1, "fair_value": 1.988328, "relative_strength": 39.706987, "rate_of_change": 1.2726806543882816, "market_dynamics": 1.333452, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.389907, "high": 2.715803, "low": 2.208853, "close": 2.245064, "volume": 184432200}, "trend_line": 1.841138, "activity_lines": {"activity_5": 2.458707, "activity_10": 2.440602, "activity_20": 2.194283, "activity_30": 2.013218}, "trend_signal": 1, "fair_value": 1.992425, "relative_strength": 33.137544, "rate_of_change": 0.8954415776431157, "market_dynamics": 1.142537, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.263169, "high": 2.462328, "low": 2.263169, "close": 2.426117, "volume": 59903800}, "trend_line": 1.862631, "activity_lines": {"activity_5": 2.429738, "activity_10": 2.455744, "activity_20": 2.239589, "activity_30": 2.050959}, "trend_signal": 1, "fair_value": 1.997683, "relative_strength": 40.620304, "rate_of_change": 1.1673758295141365, "market_dynamics": 0.801081, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.426117, "high": 2.426117, "low": 2.263169, "close": 2.371801, "volume": 44667400}, "trend_line": 1.885253, "activity_lines": {"activity_5": 2.382664, "activity_10": 2.451136, "activity_20": 2.274722, "activity_30": 2.083809}, "trend_signal": 1, "fair_value": 2.002074, "relative_strength": 36.422747, "rate_of_change": 1.214518602986858, "market_dynamics": 0.455562, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.371801, "high": 2.387429, "low": 2.29938, "close": 2.387429, "volume": 26463100}, "trend_line": 1.905457, "activity_lines": {"activity_5": 2.372182, "activity_10": 2.440151, "activity_20": 2.306602, "activity_30": 2.116207}, "trend_signal": 1, "fair_value": 2.005995, "relative_strength": 36.680508, "rate_of_change": 1.0716863996503327, "market_dynamics": 0.18282, "expectation": {"probability": 37.6928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.18226, "high": 2.350126, "low": 2.18226, "close": 2.312822, "volume": 32718800}, "trend_line": 1.924349, "activity_lines": {"activity_5": 2.355102, "activity_10": 2.411367, "activity_20": 2.326732, "activity_30": 2.142489}, "trend_signal": 1, "fair_value": 2.009627, "relative_strength": 31.672724, "rate_of_change": 0.991468188471329, "market_dynamics": -0.08335, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.312822, "high": 2.38743, "low": 2.256867, "close": 2.256867, "volume": 34428000}, "trend_line": 1.941377, "activity_lines": {"activity_5": 2.324509, "activity_10": 2.373153, "activity_20": 2.336986, "activity_30": 2.163941}, "trend_signal": 1, "fair_value": 2.011394, "relative_strength": 27.808228, "rate_of_change": 0.8848706757453986, "market_dynamics": -0.286249, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.256867, "high": 2.350126, "low": 2.238215, "close": 2.256867, "volume": 23259600}, "trend_line": 1.961104, "activity_lines": {"activity_5": 2.293129, "activity_10": 2.341308, "activity_20": 2.342916, "activity_30": 2.184296}, "trend_signal": 1, "fair_value": 2.010999, "relative_strength": 25.096096, "rate_of_change": 1.016134424174184, "market_dynamics": -0.425674, "expectation": {"probability": 33.949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.256867, "high": 2.256867, "low": 2.256867, "close": 2.256867, "volume": 0}, "trend_line": 1.982932, "activity_lines": {"activity_5": 2.273032, "activity_10": 2.31254, "activity_20": 2.344522, "activity_30": 2.203377}, "trend_signal": 1, "fair_value": 2.010697, "relative_strength": 30.219776, "rate_of_change": 1.113046528893927, "market_dynamics": -0.557693, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.107652, "high": 2.18226, "low": 2.089001, "close": 2.107652, "volume": 15515400}, "trend_line": 2.004585, "activity_lines": {"activity_5": 2.210859, "activity_10": 2.267291, "activity_20": 2.327679, "activity_30": 2.211424}, "trend_signal": 1, "fair_value": 2.00878, "relative_strength": 18.465105, "rate_of_change": 1.0919688622706247, "market_dynamics": -0.685473, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.107653, "high": 2.256867, "low": 2.107652, "close": 2.238215, "volume": 20614100}, "trend_line": 2.033891, "activity_lines": {"activity_5": 2.210859, "activity_10": 2.25585, "activity_20": 2.32246, "activity_30": 2.226497}, "trend_signal": 1, "fair_value": 2.006947, "relative_strength": 24.089028, "rate_of_change": 1.4619484831024903, "market_dynamics": -0.76798, "expectation": {"probability": 33.6375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.238215, "high": 2.424733, "low": 2.219563, "close": 2.406081, "volume": 68958700}, "trend_line": 2.067623, "activity_lines": {"activity_5": 2.271788, "activity_10": 2.277688, "activity_20": 2.331967, "activity_30": 2.250509}, "trend_signal": 1, "fair_value": 2.005344, "relative_strength": 32.064443, "rate_of_change": 1.6584959567646491, "market_dynamics": -0.708306, "expectation": {"probability": 33.9635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.443385, "high": 3.338671, "low": 2.38743, "close": 3.096197, "volume": 449288900}, "trend_line": 2.124963, "activity_lines": {"activity_5": 2.552808, "activity_10": 2.422075, "activity_20": 2.405657, "activity_30": 2.316868}, "trend_signal": 1, "fair_value": 2.01221, "relative_strength": 66.061254, "rate_of_change": 2.7732328379012974, "market_dynamics": -0.312969, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.096197, "high": 3.506537, "low": 2.965635, "close": 3.506537, "volume": 163787300}, "trend_line": 2.195981, "activity_lines": {"activity_5": 2.914653, "activity_10": 2.628885, "activity_20": 2.51265, "activity_30": 2.406002}, "trend_signal": 1, "fair_value": 2.019637, "relative_strength": 86.891299, "rate_of_change": 3.342081720952319, "market_dynamics": 0.203169, "expectation": {"probability": 33.6572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.506537, "high": 3.506537, "low": 3.208108, "close": 3.320019, "volume": 108874700}, "trend_line": 2.259574, "activity_lines": {"activity_5": 3.131014, "activity_10": 2.781152, "activity_20": 2.594061, "activity_30": 2.478521}, "trend_signal": 1, "fair_value": 2.025209, "relative_strength": 76.211827, "rate_of_change": 2.8958811574417083, "market_dynamics": 0.709322, "expectation": {"probability": 36.6227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.394626, "high": 3.6371, "low": 3.208108, "close": 3.487885, "volume": 287207400}, "trend_line": 2.330574, "activity_lines": {"activity_5": 3.322506, "activity_10": 2.946983, "activity_20": 2.68591, "activity_30": 2.557767}, "trend_signal": 1, "fair_value": 2.030823, "relative_strength": 83.142934, "rate_of_change": 3.142185208362272, "market_dynamics": 1.205148, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.450582, "high": 3.991484, "low": 3.357322, "close": 3.581144, "volume": 613943800}, "trend_line": 2.404983, "activity_lines": {"activity_5": 3.461773, "activity_10": 3.108406, "activity_20": 2.78124, "activity_30": 2.638449}, "trend_signal": 1, "fair_value": 2.037317, "relative_strength": 87.712199, "rate_of_change": 3.1927327774187892, "market_dynamics": 1.392867, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.562492, "high": 3.767662, "low": 3.487885, "close": 3.730358, "volume": 145915700}, "trend_line": 2.484367, "activity_lines": {"activity_5": 3.57244, "activity_10": 3.272881, "activity_20": 2.886142, "activity_30": 2.723957}, "trend_signal": 1, "fair_value": 2.045708, "relative_strength": 91.255271, "rate_of_change": 3.3008133529426247, "market_dynamics": 1.427111, "expectation": {"probability": 35.4615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.730358, "high": 3.767662, "low": 3.6371, "close": 3.655751, "volume": 49928900}, "trend_line": 2.56066, "activity_lines": {"activity_5": 3.615961, "activity_10": 3.397, "activity_20": 2.977729, "activity_30": 2.79953}, "trend_signal": 1, "fair_value": 2.053245, "relative_strength": 84.220354, "rate_of_change": 3.0709230963058083, "market_dynamics": 1.371207, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.655751, "high": 3.767662, "low": 3.394626, "close": 3.767662, "volume": 152832200}, "trend_line": 2.621673, "activity_lines": {"activity_5": 3.686837, "activity_10": 3.516032, "activity_20": 3.076101, "activity_30": 2.877401}, "trend_signal": 1, "fair_value": 2.061498, "relative_strength": 84.20509, "rate_of_change": 2.3827060211039335, "market_dynamics": 1.233866, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.767662, "high": 4.215305, "low": 3.730358, "close": 3.767662, "volume": 352638500}, "trend_line": 2.681479, "activity_lines": {"activity_5": 3.727871, "activity_10": 3.604883, "activity_20": 3.169206, "activity_30": 2.951336}, "trend_signal": 1, "fair_value": 2.069941, "relative_strength": 77.640423, "rate_of_change": 2.281215086702271, "market_dynamics": 1.140355, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.767662, "high": 3.767662, "low": 3.394626, "close": 3.469234, "volume": 101223000}, "trend_line": 2.727717, "activity_lines": {"activity_5": 3.650778, "activity_10": 3.611665, "activity_20": 3.227328, "activity_30": 3.002159}, "trend_signal": 1, "fair_value": 2.077034, "relative_strength": 62.414138, "rate_of_change": 1.7243468996028022, "market_dynamics": 0.937656, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.525189, "high": 3.6371, "low": 3.170805, "close": 3.394626, "volume": 169060100}, "trend_line": 2.778105, "activity_lines": {"activity_5": 3.556275, "activity_10": 3.585553, "activity_20": 3.272516, "activity_30": 3.045185}, "trend_signal": 1, "fair_value": 2.083649, "relative_strength": 57.341025, "rate_of_change": 1.8472590814956198, "market_dynamics": 0.783325, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.394626, "high": 3.618448, "low": 3.394626, "close": 3.469234, "volume": 90628500}, "trend_line": 2.831585, "activity_lines": {"activity_5": 3.509024, "activity_10": 3.567579, "activity_20": 3.320197, "activity_30": 3.089774}, "trend_signal": 1, "fair_value": 2.091871, "relative_strength": 57.338733, "rate_of_change": 1.9250532287296545, "market_dynamics": 0.562519, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.133501, "high": 3.282715, "low": 2.891028, "close": 3.133501, "volume": 250130300}, "trend_line": 2.864217, "activity_lines": {"activity_5": 3.362297, "activity_10": 3.489242, "activity_20": 3.330677, "activity_30": 3.109252}, "trend_signal": 1, "fair_value": 2.098318, "relative_strength": 41.827295, "rate_of_change": 1.1524287633957657, "market_dynamics": 0.177036, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.077546, "high": 3.338671, "low": 3.040242, "close": 3.301367, "volume": 148226300}, "trend_line": 2.895806, "activity_lines": {"activity_5": 3.313802, "activity_10": 3.444817, "activity_20": 3.353592, "activity_30": 3.137456}, "trend_signal": 1, "fair_value": 2.107251, "relative_strength": 46.39957, "rate_of_change": 1.1028843135837776, "market_dynamics": -0.07436, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.301367, "high": 3.469234, "low": 3.282716, "close": 3.301367, "volume": 147422400}, "trend_line": 2.918946, "activity_lines": {"activity_5": 3.296393, "activity_10": 3.403783, "activity_20": 3.3718, "activity_30": 3.163621}, "trend_signal": 1, "fair_value": 2.115525, "relative_strength": 38.797604, "rate_of_change": 0.7990866791490923, "market_dynamics": -0.354951, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.301367, "high": 3.705724, "low": 3.282715, "close": 3.68672, "volume": 295093400}, "trend_line": 2.960966, "activity_lines": {"activity_5": 3.418627, "activity_10": 3.4379, "activity_20": 3.421734, "activity_30": 3.213155}, "trend_signal": 1, "fair_value": 2.1257, "relative_strength": 51.867204, "rate_of_change": 1.4395607181496315, "market_dynamics": -0.471878, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.68672, "high": 3.705724, "low": 3.382661, "close": 3.401665, "volume": 118288600}, "trend_line": 2.979604, "activity_lines": {"activity_5": 3.426369, "activity_10": 3.420982, "activity_20": 3.437711, "activity_30": 3.241587}, "trend_signal": 1, "fair_value": 2.134427, "relative_strength": 31.617478, "rate_of_change": 0.6294567381050695, "market_dynamics": -0.5812, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.401665, "high": 3.629709, "low": 3.401665, "close": 3.496683, "volume": 95888800}, "trend_line": 3.007443, "activity_lines": {"activity_5": 3.470289, "activity_10": 3.42596, "activity_20": 3.457286, "activity_30": 3.274947}, "trend_signal": 1, "fair_value": 2.1431, "relative_strength": 33.650356, "rate_of_change": 0.934318788671237, "market_dynamics": -0.615893, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.496683, "high": 3.496683, "low": 3.496683, "close": 3.496683, "volume": 0}, "trend_line": 3.044336, "activity_lines": {"activity_5": 3.489997, "activity_10": 3.435865, "activity_20": 3.470247, "activity_30": 3.306511}, "trend_signal": 1, "fair_value": 2.152436, "relative_strength": 29.30059, "rate_of_change": 1.2267231664906058, "market_dynamics": -0.616141, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.591702, "high": 3.667716, "low": 3.477679, "close": 3.591702, "volume": 106970400}, "trend_line": 3.089224, "activity_lines": {"activity_5": 3.528356, "activity_10": 3.467973, "activity_20": 3.486265, "activity_30": 3.341825}, "trend_signal": 1, "fair_value": 2.162761, "relative_strength": 30.946648, "rate_of_change": 1.474475879140813, "market_dynamics": -0.685766, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.534691, "high": 3.895761, "low": 3.496683, "close": 3.68672, "volume": 273853400}, "trend_line": 3.131244, "activity_lines": {"activity_5": 3.579033, "activity_10": 3.51513, "activity_20": 3.505686, "activity_30": 3.380373}, "trend_signal": 1, "fair_value": 2.173599, "relative_strength": 32.789096, "rate_of_change": 1.36021214389115, "market_dynamics": -0.492019, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.68672, "high": 4.50388, "low": 3.68672, "close": 4.389858, "volume": 688780000}, "trend_line": 3.198513, "activity_lines": {"activity_5": 3.864088, "activity_10": 3.68482, "activity_20": 3.58926, "activity_30": 3.461574}, "trend_signal": 1, "fair_value": 2.189135, "relative_strength": 52.250195, "rate_of_change": 2.1483154937781923, "market_dynamics": -0.086439, "expectation": {"probability": 44.0211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.446868, "high": 5.083492, "low": 4.427864, "close": 4.893456, "volume": 372959400}, "trend_line": 3.282047, "activity_lines": {"activity_5": 4.251131, "activity_10": 3.929334, "activity_20": 3.71659, "activity_30": 3.570925}, "trend_signal": 1, "fair_value": 2.207804, "relative_strength": 63.774234, "rate_of_change": 2.611651101621278, "market_dynamics": 0.406006, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.988475, "high": 5.226021, "low": 4.798438, "close": 4.845947, "volume": 86251300}, "trend_line": 3.366484, "activity_lines": {"activity_5": 4.529218, "activity_10": 4.133212, "activity_20": 3.831903, "activity_30": 3.671822}, "trend_signal": 1, "fair_value": 2.226452, "relative_strength": 61.516621, "rate_of_change": 2.572693200310656, "market_dynamics": 0.792879, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.940965, "high": 5.32104, "low": 4.940965, "close": 5.27353, "volume": 255500300}, "trend_line": 3.46704, "activity_lines": {"activity_5": 4.859883, "activity_10": 4.386748, "activity_20": 3.981471, "activity_30": 3.794857}, "trend_signal": 1, "fair_value": 2.247747, "relative_strength": 71.484544, "rate_of_change": 2.98697394670523, "market_dynamics": 1.132501, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.27353, "high": 6.983864, "low": 5.035984, "close": 6.60379, "volume": 769404000}, "trend_line": 3.611937, "activity_lines": {"activity_5": 5.521845, "activity_10": 4.846292, "activity_20": 4.249671, "activity_30": 3.997228}, "trend_signal": 1, "fair_value": 2.275579, "relative_strength": 107.942008, "rate_of_change": 4.179271078499246, "market_dynamics": 1.330766, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.413753, "high": 8.931745, "low": 5.891151, "close": 8.741708, "volume": 915432100}, "trend_line": 3.828098, "activity_lines": {"activity_5": 6.701976, "activity_10": 5.641511, "activity_20": 4.707799, "activity_30": 4.328181}, "trend_signal": 1, "fair_value": 2.315978, "relative_strength": 167.360618, "rate_of_change": 5.984628192573669, "market_dynamics": 1.478472, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.64669, "high": 9.501857, "low": 8.171598, "close": 8.314124, "volume": 1148658300}, "trend_line": 4.034981, "activity_lines": {"activity_5": 7.449455, "activity_10": 6.261896, "activity_20": 5.100987, "activity_30": 4.617602}, "trend_signal": 1, "fair_value": 2.353921, "relative_strength": 143.745169, "rate_of_change": 5.404328729306314, "market_dynamics": 1.647494, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.599181, "high": 8.694199, "low": 7.648994, "close": 7.88654, "volume": 623567700}, "trend_line": 4.223258, "activity_lines": {"activity_5": 7.826362, "activity_10": 6.716948, "activity_20": 5.431802, "activity_30": 4.866089}, "trend_signal": 1, "fair_value": 2.389597, "relative_strength": 125.896174, "rate_of_change": 4.666118626085234, "market_dynamics": 1.648366, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.886541, "high": 8.456651, "low": 7.886541, "close": 8.029068, "volume": 341545100}, "trend_line": 4.410691, "activity_lines": {"activity_5": 8.048072, "activity_10": 7.118099, "activity_20": 5.756578, "activity_30": 5.111626}, "trend_signal": 1, "fair_value": 2.424575, "relative_strength": 119.003614, "rate_of_change": 4.438113892165705, "market_dynamics": 1.491085, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.93405, "high": 9.264309, "low": 7.839031, "close": 9.074272, "volume": 470746200}, "trend_line": 4.60996, "activity_lines": {"activity_5": 8.434481, "activity_10": 7.628608, "activity_20": 6.159184, "activity_30": 5.412502}, "trend_signal": 1, "fair_value": 2.467485, "relative_strength": 141.955188, "rate_of_change": 4.517863527506238, "market_dynamics": 1.372351, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.074273, "high": 10.452041, "low": 8.931745, "close": 9.169291, "volume": 770186000}, "trend_line": 4.798719, "activity_lines": {"activity_5": 8.687863, "activity_10": 8.058438, "activity_20": 6.543792, "activity_30": 5.706652}, "trend_signal": 1, "fair_value": 2.510625, "relative_strength": 146.92702, "rate_of_change": 4.094590842436814, "market_dynamics": 1.32203, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.406837, "high": 9.596875, "low": 8.646689, "close": 9.264311, "volume": 479258300}, "trend_line": 4.996862, "activity_lines": {"activity_5": 8.944414, "activity_10": 8.418645, "activity_20": 6.910308, "activity_30": 5.994755}, "trend_signal": 1, "fair_value": 2.554659, "relative_strength": 134.262639, "rate_of_change": 4.1290811151892814, "market_dynamics": 1.260288, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.169291, "high": 9.976949, "low": 9.169291, "close": 9.454347, "volume": 312907200}, "trend_line": 5.195744, "activity_lines": {"activity_5": 9.200964, "activity_10": 8.733933, "activity_20": 7.265728, "activity_30": 6.282334}, "trend_signal": 1, "fair_value": 2.600289, "relative_strength": 133.176911, "rate_of_change": 3.9801379345677392, "market_dynamics": 1.233398, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.454347, "high": 9.786912, "low": 8.884236, "close": 9.121781, "volume": 293154200}, "trend_line": 5.380432, "activity_lines": {"activity_5": 9.242139, "activity_10": 8.904967, "activity_20": 7.560174, "activity_30": 6.535627}, "trend_signal": 1, "fair_value": 2.643883, "relative_strength": 120.290371, "rate_of_change": 3.554601612396598, "market_dynamics": 1.103077, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.026764, "high": 9.169291, "low": 7.363939, "close": 7.458957, "volume": 641754600}, "trend_line": 5.504719, "activity_lines": {"activity_5": 8.656191, "activity_10": 8.7037, "activity_20": 7.668541, "activity_30": 6.669726}, "trend_signal": 1, "fair_value": 2.67786, "relative_strength": 79.40831, "rate_of_change": 2.309981800717857, "market_dynamics": 0.734791, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.506466, "high": 8.789216, "low": 7.506466, "close": 8.456651, "volume": 507266300}, "trend_line": 5.664749, "activity_lines": {"activity_5": 8.510495, "activity_10": 8.668284, "activity_20": 7.853963, "activity_30": 6.860173}, "trend_signal": 1, "fair_value": 2.718612, "relative_strength": 96.109119, "rate_of_change": 2.9071420357696716, "market_dynamics": 0.444255, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.361633, "high": 8.409143, "low": 6.936355, "close": 7.26892, "volume": 664253700}, "trend_line": 5.781457, "activity_lines": {"activity_5": 8.016399, "activity_10": 8.4221, "activity_20": 7.902196, "activity_30": 6.963668}, "trend_signal": 1, "fair_value": 2.751466, "relative_strength": 69.768035, "rate_of_change": 2.0602501540668445, "market_dynamics": 0.083531, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.746318, "high": 7.553976, "low": 6.60379, "close": 7.458957, "volume": 564920900}, "trend_line": 5.9045, "activity_lines": {"activity_5": 7.718674, "activity_10": 8.229471, "activity_20": 7.950565, "activity_30": 7.071894}, "trend_signal": 1, "fair_value": 2.786106, "relative_strength": 74.720835, "rate_of_change": 2.128235149029043, "market_dynamics": -0.261556, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.363938, "high": 7.93405, "low": 6.888846, "close": 7.173902, "volume": 473491500}, "trend_line": 6.027989, "activity_lines": {"activity_5": 7.458957, "activity_10": 7.992789, "activity_20": 7.952918, "activity_30": 7.15379}, "trend_signal": 1, "fair_value": 2.817024, "relative_strength": 65.801587, "rate_of_change": 2.0914387331696194, "market_dynamics": -0.468122, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.651299, "high": 7.26892, "low": 6.461262, "close": 6.60379, "volume": 446219900}, "trend_line": 6.134961, "activity_lines": {"activity_5": 7.139061, "activity_10": 7.667998, "activity_20": 7.883916, "activity_30": 7.190939}, "trend_signal": 1, "fair_value": 2.84533, "relative_strength": 52.696907, "rate_of_change": 1.7745885070460456, "market_dynamics": -0.724924, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.508771, "high": 6.698809, "low": 5.131002, "close": 5.558586, "volume": 525248950}, "trend_line": 6.204606, "activity_lines": {"activity_5": 6.527775, "activity_10": 7.198088, "activity_20": 7.701481, "activity_30": 7.153753}, "trend_signal": 1, "fair_value": 2.867599, "relative_strength": 30.907135, "rate_of_change": 1.1352150404868164, "market_dynamics": -0.873029, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.701114, "high": 6.556281, "low": 5.653604, "close": 6.413753, "volume": 508454300}, "trend_line": 6.313948, "activity_lines": {"activity_5": 6.394749, "activity_10": 6.949312, "activity_20": 7.594924, "activity_30": 7.167247}, "trend_signal": 1, "fair_value": 2.895445, "relative_strength": 48.358856, "rate_of_change": 1.7622714480178086, "market_dynamics": -0.927403, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.366244, "high": 6.413753, "low": 5.511077, "close": 6.176207, "volume": 423152700}, "trend_line": 6.409776, "activity_lines": {"activity_5": 6.239552, "activity_10": 6.709174, "activity_20": 7.458505, "activity_30": 7.15836}, "trend_signal": 0, "fair_value": 2.920921, "relative_strength": 43.579029, "rate_of_change": 1.5177191829897874, "market_dynamics": -0.974297, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.318734, "high": 6.461262, "low": 5.821234, "close": 6.015275, "volume": 382171100}, "trend_line": 6.50024, "activity_lines": {"activity_5": 6.116228, "activity_10": 6.499379, "activity_20": 7.300424, "activity_30": 7.132908}, "trend_signal": 0, "fair_value": 2.945571, "relative_strength": 35.940546, "rate_of_change": 1.4113441717776076, "market_dynamics": -1.013973, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.112296, "high": 6.451868, "low": 5.869745, "close": 5.869745, "volume": 304502900}, "trend_line": 6.573007, "activity_lines": {"activity_5": 6.021636, "activity_10": 6.319605, "activity_20": 7.124951, "activity_30": 7.092231}, "trend_signal": 0, "fair_value": 2.969185, "relative_strength": 31.660212, "rate_of_change": 1.1194509741178758, "market_dynamics": -1.070927, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.675703, "high": 5.869744, "low": 4.948049, "close": 4.99656, "volume": 298539700}, "trend_line": 6.62617, "activity_lines": {"activity_5": 5.684918, "activity_10": 6.009965, "activity_20": 6.869813, "activity_30": 6.990525}, "trend_signal": 0, "fair_value": 2.987202, "relative_strength": 15.439634, "rate_of_change": 0.8088079017716019, "market_dynamics": -1.220245, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.48235, "high": 5.384642, "low": 4.268905, "close": 4.899539, "volume": 403097300}, "trend_line": 6.672932, "activity_lines": {"activity_5": 5.353328, "activity_10": 5.745596, "activity_20": 6.623269, "activity_30": 6.879129}, "trend_signal": 0, "fair_value": 3.005009, "relative_strength": 11.33542, "rate_of_change": 0.7057168771703743, "market_dynamics": -1.324148, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.14209, "high": 5.481663, "low": 4.851029, "close": 5.384642, "volume": 161960000}, "trend_line": 6.735864, "activity_lines": {"activity_5": 5.284387, "activity_10": 5.612507, "activity_20": 6.439185, "activity_30": 6.796014}, "trend_signal": 0, "fair_value": 3.026029, "relative_strength": 18.248621, "rate_of_change": 0.9430936805590104, "market_dynamics": -1.399157, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.287621, "high": 5.772724, "low": 4.996559, "close": 5.675703, "volume": 333471100}, "trend_line": 6.805331, "activity_lines": {"activity_5": 5.365238, "activity_10": 5.570053, "activity_20": 6.294735, "activity_30": 6.727616}, "trend_signal": 0, "fair_value": 3.049224, "relative_strength": 21.793163, "rate_of_change": 1.0313005131932518, "market_dynamics": -1.341599, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.821234, "high": 6.112296, "low": 5.578683, "close": 5.821234, "volume": 281084500}, "trend_line": 6.876481, "activity_lines": {"activity_5": 5.517236, "activity_10": 5.5813, "activity_20": 6.175351, "activity_30": 6.664126}, "trend_signal": 0, "fair_value": 3.073661, "relative_strength": 18.918564, "rate_of_change": 1.0455038851159522, "market_dynamics": -1.258569, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.869744, "high": 7.082502, "low": 5.627193, "close": 6.79144, "volume": 534468900}, "trend_line": 6.956534, "activity_lines": {"activity_5": 5.995871, "activity_10": 5.783175, "activity_20": 6.163859, "activity_30": 6.65864}, "trend_signal": 0, "fair_value": 3.104523, "relative_strength": 34.918493, "rate_of_change": 1.1641564922523653, "market_dynamics": -0.832388, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.985481, "high": 7.082501, "low": 6.063786, "close": 6.063786, "volume": 450473500}, "trend_line": 6.995545, "activity_lines": {"activity_5": 6.112296, "activity_10": 5.830334, "activity_20": 6.09439, "activity_30": 6.601043}, "trend_signal": 0, "fair_value": 3.130514, "relative_strength": 20.413708, "rate_of_change": 0.5607821366214764, "market_dynamics": -0.500614, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.015275, "high": 6.160806, "low": 5.481663, "close": 5.481663, "volume": 327835000}, "trend_line": 7.016736, "activity_lines": {"activity_5": 5.957063, "activity_10": 5.778016, "activity_20": 5.984721, "activity_30": 6.503373}, "trend_signal": 0, "fair_value": 3.152774, "relative_strength": 9.604068, "rate_of_change": 0.30292135923648494, "market_dynamics": -0.368283, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.530172, "high": 5.772724, "low": 5.239111, "close": 5.336132, "volume": 331003100}, "trend_line": 7.018822, "activity_lines": {"activity_5": 5.746852, "activity_10": 5.711866, "activity_20": 5.880109, "activity_30": 6.394947}, "trend_signal": 0, "fair_value": 3.174204, "relative_strength": 8.153094, "rate_of_change": 0.02972892239354957, "market_dynamics": -0.192251, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.336131, "high": 5.336131, "low": 4.831624, "close": 4.948049, "volume": 164106300}, "trend_line": 6.963631, "activity_lines": {"activity_5": 5.429918, "activity_10": 5.587503, "activity_20": 5.756564, "activity_30": 6.261349}, "trend_signal": 0, "fair_value": 3.193044, "relative_strength": 0.629653, "rate_of_change": -0.7863285320528112, "market_dynamics": -0.411213, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.99656, "high": 5.287621, "low": 4.7152, "close": 4.792816, "volume": 224456000}, "trend_line": 6.832001, "activity_lines": {"activity_5": 5.119452, "activity_10": 5.451674, "activity_20": 5.630192, "activity_30": 6.121296}, "trend_signal": 0, "fair_value": 3.211609, "relative_strength": -2.000906, "rate_of_change": -1.890249497711759, "market_dynamics": -0.555649, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.792816, "high": 4.948049, "low": 4.61818, "close": 4.831625, "volume": 294436500}, "trend_line": 6.715918, "activity_lines": {"activity_5": 4.955164, "activity_10": 5.326606, "activity_20": 5.524962, "activity_30": 5.99224}, "trend_signal": 0, "fair_value": 3.23063, "relative_strength": 3.128134, "rate_of_change": -1.699106894158823, "market_dynamics": -0.54708, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.754008, "high": 5.530172, "low": 4.7152, "close": 5.14209, "volume": 254817200}, "trend_line": 6.624436, "activity_lines": {"activity_5": 4.976509, "activity_10": 5.259221, "activity_20": 5.460907, "activity_30": 5.890703}, "trend_signal": 0, "fair_value": 3.251537, "relative_strength": 7.342322, "rate_of_change": -1.3621667209158905, "market_dynamics": -0.525053, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.190601, "high": 6.015275, "low": 4.948049, "close": 5.821234, "volume": 350244500}, "trend_line": 6.550842, "activity_lines": {"activity_5": 5.246872, "activity_10": 5.319726, "activity_20": 5.472565, "activity_30": 5.838883}, "trend_signal": 0, "fair_value": 3.276901, "relative_strength": 16.273245, "rate_of_change": -1.110947407447214, "market_dynamics": -0.279634, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.578683, "high": 5.869745, "low": 5.384642, "close": 5.433152, "volume": 297014500}, "trend_line": 6.429471, "activity_lines": {"activity_5": 5.355535, "activity_10": 5.307025, "activity_20": 5.453704, "activity_30": 5.766774}, "trend_signal": 0, "fair_value": 3.299571, "relative_strength": 7.473674, "rate_of_change": -1.8527541955675302, "market_dynamics": -0.037493, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.433152, "high": 6.500378, "low": 5.239111, "close": 6.354847, "volume": 463872500}, "trend_line": 6.335656, "activity_lines": {"activity_5": 5.73909, "activity_10": 5.468961, "activity_20": 5.528197, "activity_30": 5.76196}, "trend_signal": 0, "fair_value": 3.327841, "relative_strength": 15.506311, "rate_of_change": -1.4591402620837735, "market_dynamics": 0.365712, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.451868, "high": 6.548888, "low": 6.063786, "close": 6.257826, "volume": 242874700}, "trend_line": 6.23544, "activity_lines": {"activity_5": 5.986169, "activity_10": 5.621195, "activity_20": 5.589659, "activity_30": 5.756938}, "trend_signal": 0, "fair_value": 3.354973, "relative_strength": 11.557889, "rate_of_change": -1.5817777985421007, "market_dynamics": 0.59385, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.306337, "high": 6.888461, "low": 6.209317, "close": 6.597399, "volume": 366841900}, "trend_line": 6.140209, "activity_lines": {"activity_5": 6.251359, "activity_10": 5.831642, "activity_20": 5.684204, "activity_30": 5.78029}, "trend_signal": 0, "fair_value": 3.384076, "relative_strength": 16.153502, "rate_of_change": -1.5272538906636914, "market_dynamics": 0.779944, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.597399, "high": 6.839951, "low": 6.306337, "close": 6.403358, "volume": 213008000}, "trend_line": 6.049595, "activity_lines": {"activity_5": 6.354847, "activity_10": 5.986522, "activity_20": 5.758263, "activity_30": 5.797268}, "trend_signal": 0, "fair_value": 3.412553, "relative_strength": 7.900997, "rate_of_change": -1.47574781249302, "market_dynamics": 0.882916, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.500378, "high": 6.500378, "low": 5.918255, "close": 6.063786, "volume": 140462100}, "trend_line": 6.003089, "activity_lines": {"activity_5": 6.306337, "activity_10": 6.060258, "activity_20": 5.798134, "activity_30": 5.798183}, "trend_signal": 0, "fair_value": 3.438957, "relative_strength": 1.208633, "rate_of_change": -0.7687456763634579, "market_dynamics": 0.597346, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.015275, "high": 6.112296, "low": 5.530172, "close": 5.966765, "volume": 242103900}, "trend_line": 5.920093, "activity_lines": {"activity_5": 6.183444, "activity_10": 6.096067, "activity_20": 5.827841, "activity_30": 5.79584}, "trend_signal": 0, "fair_value": 3.464219, "relative_strength": -0.862875, "rate_of_change": -1.3825548813286044, "market_dynamics": 0.523529, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.063786, "high": 6.112296, "low": 5.645665, "close": 5.694758, "volume": 127859700}, "trend_line": 5.867621, "activity_lines": {"activity_5": 5.995755, "activity_10": 6.061076, "activity_20": 5.827022, "activity_30": 5.781302}, "trend_signal": 0, "fair_value": 3.488258, "relative_strength": -4.819699, "rate_of_change": -0.8863374274694648, "market_dynamics": 0.266482, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.645666, "high": 5.792944, "low": 5.596572, "close": 5.694758, "volume": 114787600}, "trend_line": 5.808814, "activity_lines": {"activity_5": 5.845603, "activity_10": 6.010392, "activity_20": 5.822417, "activity_30": 5.77015}, "trend_signal": 0, "fair_value": 3.512088, "relative_strength": -7.718602, "rate_of_change": -1.002229012405536, "market_dynamics": 0.126077, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.694758, "high": 6.136593, "low": 5.596572, "close": 5.940222, "volume": 193333200}, "trend_line": 5.767691, "activity_lines": {"activity_5": 5.837449, "activity_10": 5.994289, "activity_20": 5.839712, "activity_30": 5.778628}, "trend_signal": 1, "fair_value": 3.537907, "relative_strength": -6.671584, "rate_of_change": -0.7079414145469247, "market_dynamics": 0.250468, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.989315, "high": 6.0875, "low": 5.891129, "close": 5.891129, "volume": 174097800}, "trend_line": 5.743936, "activity_lines": {"activity_5": 5.843806, "activity_10": 5.967096, "activity_20": 5.851072, "activity_30": 5.786591}, "trend_signal": 1, "fair_value": 3.563412, "relative_strength": -8.149754, "rate_of_change": -0.4118632568908496, "market_dynamics": 0.267094, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.940222, "high": 5.940222, "low": 5.596572, "close": 5.645666, "volume": 129950000}, "trend_line": 5.746839, "activity_lines": {"activity_5": 5.779852, "activity_10": 5.886948, "activity_20": 5.838722, "activity_30": 5.780251}, "trend_signal": 1, "fair_value": 3.588382, "relative_strength": -11.678042, "rate_of_change": 0.05054025671595014, "market_dynamics": 0.219128, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.645666, "high": 5.694759, "low": 5.056553, "close": 5.252923, "volume": 203690900}, "trend_line": 5.708144, "activity_lines": {"activity_5": 5.606391, "activity_10": 5.748285, "activity_20": 5.794424, "activity_30": 5.748386}, "trend_signal": 0, "fair_value": 3.610938, "relative_strength": -19.235368, "rate_of_change": -0.6733266757603563, "market_dynamics": 0.040387, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.252923, "high": 6.234778, "low": 5.105645, "close": 5.792944, "volume": 406998100}, "trend_line": 5.695369, "activity_lines": {"activity_5": 5.642393, "activity_10": 5.726079, "activity_20": 5.805418, "activity_30": 5.753857}, "trend_signal": 0, "fair_value": 3.636541, "relative_strength": -10.989433, "rate_of_change": -0.22380304351115768, "market_dynamics": -0.058252, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.792944, "high": 5.940222, "low": 5.596572, "close": 5.743851, "volume": 147255600}, "trend_line": 5.686321, "activity_lines": {"activity_5": 5.655484, "activity_10": 5.709574, "activity_20": 5.810254, "activity_30": 5.756985}, "trend_signal": 0, "fair_value": 3.661829, "relative_strength": -11.299364, "rate_of_change": -0.15886591369233397, "market_dynamics": -0.260029, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.743851, "high": 6.0875, "low": 5.596572, "close": 5.989315, "volume": 153851700}, "trend_line": 5.690307, "activity_lines": {"activity_5": 5.763488, "activity_10": 5.749689, "activity_20": 5.836526, "activity_30": 5.776533}, "trend_signal": 1, "fair_value": 3.688794, "relative_strength": -10.696753, "rate_of_change": 0.07009804757767595, "market_dynamics": -0.354893, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.136593, "high": 6.332963, "low": 5.792944, "close": 5.989315, "volume": 220666900}, "trend_line": 5.723399, "activity_lines": {"activity_5": 5.864947, "activity_10": 5.791159, "activity_20": 5.857839, "activity_30": 5.795824}, "trend_signal": 1, "fair_value": 3.715343, "relative_strength": -10.722945, "rate_of_change": 0.5815503451746963, "market_dynamics": -0.23466, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.038408, "high": 6.0875, "low": 5.694758, "close": 5.694758, "volume": 110609600}, "trend_line": 5.749906, "activity_lines": {"activity_5": 5.845309, "activity_10": 5.778662, "activity_20": 5.845402, "activity_30": 5.793976}, "trend_signal": 1, "fair_value": 3.739589, "relative_strength": -14.640109, "rate_of_change": 0.4631338825058414, "market_dynamics": -0.460592, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.743851, "high": 5.743851, "low": 4.889637, "close": 5.00746, "volume": 133561100}, "trend_line": 5.737333, "activity_lines": {"activity_5": 5.567117, "activity_10": 5.641203, "activity_20": 5.763398, "activity_30": 5.746076}, "trend_signal": 0, "fair_value": 3.759118, "relative_strength": -22.33553, "rate_of_change": -0.21866444425353407, "market_dynamics": -0.663561, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.958367, "high": 5.154738, "low": 4.850363, "close": 4.87, "volume": 52323200}, "trend_line": 5.710477, "activity_lines": {"activity_5": 5.295471, "activity_10": 5.491247, "activity_20": 5.668943, "activity_30": 5.690119}, "trend_signal": 0, "fair_value": 3.778284, "relative_strength": -23.028918, "rate_of_change": -0.46809205601277715, "market_dynamics": -0.902528, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.889637, "high": 4.958367, "low": 4.457621, "close": 4.53617, "volume": 126499400}, "trend_line": 5.667641, "activity_lines": {"activity_5": 4.970804, "activity_10": 5.300053, "activity_20": 5.547225, "activity_30": 5.614357}, "trend_signal": 0, "fair_value": 3.794688, "relative_strength": -27.909452, "rate_of_change": -0.7501299803851817, "market_dynamics": -1.227203, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.53617, "high": 4.958367, "low": 4.516532, "close": 4.673629, "volume": 104876400}, "trend_line": 5.597048, "activity_lines": {"activity_5": 4.788834, "activity_10": 5.158487, "activity_20": 5.442869, "activity_30": 5.550227}, "trend_signal": 0, "fair_value": 3.812388, "relative_strength": -26.193412, "rate_of_change": -1.2455446631146836, "market_dynamics": -1.380917, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.673629, "high": 4.752178, "low": 4.516532, "close": 4.53617, "volume": 52989000}, "trend_line": 5.546127, "activity_lines": {"activity_5": 4.648756, "activity_10": 5.009602, "activity_20": 5.333428, "activity_30": 5.481784}, "trend_signal": 0, "fair_value": 3.829415, "relative_strength": -26.466554, "rate_of_change": -0.9097831571213928, "market_dynamics": -1.439162, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.496895, "high": 4.575443, "low": 4.320161, "close": 4.418347, "volume": 75467300}, "trend_line": 5.510683, "activity_lines": {"activity_5": 4.546643, "activity_10": 4.852327, "activity_20": 5.220964, "activity_30": 5.409024}, "trend_signal": 0, "fair_value": 3.845894, "relative_strength": -27.361769, "rate_of_change": -0.6390766024651081, "market_dynamics": -1.47504, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.496895, "high": 4.752178, "low": 4.477258, "close": 4.477258, "volume": 111302900}, "trend_line": 5.482054, "activity_lines": {"activity_5": 4.503441, "activity_10": 4.730755, "activity_20": 5.124487, "activity_30": 5.342351}, "trend_signal": 0, "fair_value": 3.862543, "relative_strength": -25.909878, "rate_of_change": -0.5195181795069769, "market_dynamics": -1.476572, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.477258, "high": 4.516532, "low": 4.379073, "close": 4.437984, "volume": 24104900}, "trend_line": 5.465052, "activity_lines": {"activity_5": 4.473331, "activity_10": 4.625072, "activity_20": 5.033442, "activity_30": 5.274992}, "trend_signal": 0, "fair_value": 3.878941, "relative_strength": -25.599102, "rate_of_change": -0.31013922883648615, "market_dynamics": -1.491047, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.53617, "high": 4.653992, "low": 4.359436, "close": 4.359436, "volume": 76840900}, "trend_line": 5.450606, "activity_lines": {"activity_5": 4.423584, "activity_10": 4.533313, "activity_20": 4.942658, "activity_30": 5.203662}, "trend_signal": 0, "fair_value": 3.894731, "relative_strength": -25.626676, "rate_of_change": -0.2643341728495978, "market_dynamics": -1.427858, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.379073, "high": 4.87, "low": 4.379073, "close": 4.850363, "volume": 182110000}, "trend_line": 5.45123, "activity_lines": {"activity_5": 4.558425, "activity_10": 4.560448, "activity_20": 4.906282, "activity_30": 5.164936}, "trend_signal": 0, "fair_value": 3.913668, "relative_strength": -18.052801, "rate_of_change": 0.011448268320993665, "market_dynamics": -1.091437, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.830726, "high": 5.351109, "low": 4.830726, "close": 4.958367, "volume": 190301100}, "trend_line": 5.445106, "activity_lines": {"activity_5": 4.708321, "activity_10": 4.622573, "activity_20": 4.884214, "activity_30": 5.133139}, "trend_signal": 0, "fair_value": 3.933089, "relative_strength": -17.858438, "rate_of_change": -0.11234161831366125, "market_dynamics": -0.687423, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.909274, "high": 4.958367, "low": 4.673629, "close": 4.693266, "volume": 209501000}, "trend_line": 5.407507, "activity_lines": {"activity_5": 4.73385, "activity_10": 4.63739, "activity_20": 4.840404, "activity_30": 5.084633}, "trend_signal": 0, "fair_value": 3.94998, "relative_strength": -22.261239, "rate_of_change": -0.6905099735432177, "market_dynamics": -0.352449, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.693266, "high": 4.771815, "low": 4.536169, "close": 4.673629, "volume": 139012100}, "trend_line": 5.38219, "activity_lines": {"activity_5": 4.738431, "activity_10": 4.65185, "activity_20": 4.800663, "activity_30": 5.037286}, "trend_signal": 0, "fair_value": 3.967265, "relative_strength": -23.444788, "rate_of_change": -0.4681824729954165, "market_dynamics": -0.091489, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.791452, "high": 5.056553, "low": 4.73254, "close": 4.958367, "volume": 135495000}, "trend_line": 5.335641, "activity_lines": {"activity_5": 4.822216, "activity_10": 4.715581, "activity_20": 4.793836, "activity_30": 5.009942}, "trend_signal": 0, "fair_value": 3.986894, "relative_strength": -22.399505, "rate_of_change": -0.8648709911764493, "market_dynamics": 0.094121, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.007459, "high": 5.252923, "low": 4.830726, "close": 4.958367, "volume": 176881300}, "trend_line": 5.292325, "activity_lines": {"activity_5": 4.866073, "activity_10": 4.774135, "activity_20": 4.790283, "activity_30": 4.985602}, "trend_signal": 0, "fair_value": 4.007043, "relative_strength": -24.350458, "rate_of_change": -0.8118237340180854, "market_dynamics": 0.293028, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.105645, "high": 5.743851, "low": 4.909274, "close": 5.498387, "volume": 345811700}, "trend_line": 5.255692, "activity_lines": {"activity_5": 5.082735, "activity_10": 4.923199, "activity_20": 4.839563, "activity_30": 4.998897}, "trend_signal": 0, "fair_value": 4.030549, "relative_strength": -18.415093, "rate_of_change": -0.6921910502472947, "market_dynamics": 0.694285, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.154738, "high": 5.252924, "low": 4.064879, "close": 4.555807, "volume": 261999900}, "trend_line": 5.194107, "activity_lines": {"activity_5": 4.949203, "activity_10": 4.881247, "activity_20": 4.800475, "activity_30": 4.953743}, "trend_signal": 0, "fair_value": 4.047806, "relative_strength": -26.071806, "rate_of_change": -1.1717771893786775, "market_dynamics": 0.921126, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.202339, "high": 4.850363, "low": 4.143427, "close": 4.614717, "volume": 307330300}, "trend_line": 5.145804, "activity_lines": {"activity_5": 4.844472, "activity_10": 4.848578, "activity_20": 4.772656, "activity_30": 4.916363}, "trend_signal": 0, "fair_value": 4.065404, "relative_strength": -24.400343, "rate_of_change": -0.9299577386449638, "market_dynamics": 0.981772, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.634355, "high": 5.056552, "low": 4.555806, "close": 4.74, "volume": 257104100}, "trend_line": 5.104912, "activity_lines": {"activity_5": 4.785429, "activity_10": 4.835474, "activity_20": 4.763314, "activity_30": 4.890182}, "trend_signal": 0, "fair_value": 4.083691, "relative_strength": -23.026915, "rate_of_change": -0.7946668781010776, "market_dynamics": 0.921201, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.52, "close": 4.72, "volume": 172991700}, "trend_line": 5.07242, "activity_lines": {"activity_5": 4.734277, "activity_10": 4.811814, "activity_20": 4.758017, "activity_30": 4.865349}, "trend_signal": 0, "fair_value": 4.101963, "relative_strength": -23.503594, "rate_of_change": -0.6364850167838255, "market_dynamics": 0.663688, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.66, "high": 5.35, "low": 4.64, "close": 4.88, "volume": 220576700}, "trend_line": 5.045262, "activity_lines": {"activity_5": 4.752349, "activity_10": 4.819616, "activity_20": 4.772599, "activity_30": 4.852935}, "trend_signal": 0, "fair_value": 4.121375, "relative_strength": -20.901726, "rate_of_change": -0.5354051912105073, "market_dynamics": 0.652933, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.92, "high": 5.25, "low": 4.82, "close": 5.15, "volume": 114856600}, "trend_line": 5.018921, "activity_lines": {"activity_5": 4.901648, "activity_10": 4.877934, "activity_20": 4.813503, "activity_30": 4.859692}, "trend_signal": 0, "fair_value": 4.14229, "relative_strength": -19.114107, "rate_of_change": -0.5220937981020687, "market_dynamics": 0.633881, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.25, "close": 5.3, "volume": 80125000}, "trend_line": 4.999217, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.95522, "activity_20": 4.867358, "activity_30": 4.877826}, "trend_signal": 0, "fair_value": 4.164055, "relative_strength": -14.961673, "rate_of_change": -0.39259434448161157, "market_dynamics": 0.686419, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 6.3, "low": 5.2, "close": 5.8, "volume": 432577800}, "trend_line": 5.004361, "activity_lines": {"activity_5": 5.342, "activity_10": 5.112026, "activity_20": 4.965196, "activity_30": 4.929489}, "trend_signal": 0, "fair_value": 4.189702, "relative_strength": -4.857437, "rate_of_change": 0.10289611353138865, "market_dynamics": 1.015479, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.95, "close": 6.1, "volume": 394694900}, "trend_line": 5.032597, "activity_lines": {"activity_5": 5.652, "activity_10": 5.308075, "activity_20": 5.086241, "activity_30": 5.000176}, "trend_signal": 0, "fair_value": 4.217047, "relative_strength": -2.107632, "rate_of_change": 0.564227880442672, "market_dynamics": 1.284034, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.75, "close": 5.95, "volume": 352428800}, "trend_line": 5.037832, "activity_lines": {"activity_5": 5.82, "activity_10": 5.456095, "activity_20": 5.185554, "activity_30": 5.059363}, "trend_signal": 1, "fair_value": 4.243543, "relative_strength": -4.213987, "rate_of_change": 0.104021840016196, "market_dynamics": 1.532136, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.7, "close": 6.05, "volume": 378378300}, "trend_line": 5.048037, "activity_lines": {"activity_5": 5.95, "activity_10": 5.614086, "activity_20": 5.287097, "activity_30": 5.124664}, "trend_signal": 1, "fair_value": 4.270906, "relative_strength": -3.244963, "rate_of_change": 0.20256729482047078, "market_dynamics": 1.722552, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.05, "high": 8.35, "low": 5.85, "close": 7.95, "volume": 989357500}, "trend_line": 5.113393, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.090364, "activity_20": 5.562104, "activity_30": 5.311888}, "trend_signal": 1, "fair_value": 4.310223, "relative_strength": 25.13266, "rate_of_change": 1.2946814771761859, "market_dynamics": 1.72375, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 9.4, "low": 8.0, "close": 8.8, "volume": 791575000}, "trend_line": 5.207083, "activity_lines": {"activity_5": 7.463333, "activity_10": 6.660545, "activity_20": 5.901338, "activity_30": 5.549733}, "trend_signal": 1, "fair_value": 4.355215, "relative_strength": 35.279081, "rate_of_change": 1.8322471986800075, "market_dynamics": 1.72375, "expectation": {"probability": 49.9341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a1652f2-9df1-4131-a9f5-f104bdd1812c/", "share_image": "https://sharemaestro.com/terminal/1a1652f2-9df1-4131-a9f5-f104bdd1812c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}