{"ticker": {"uuid": "1a19efef-ef71-4c39-8a52-22959c9bd724", "symbol": "688563", "name": "Baimtec Material Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688563 fell 20.06%, moving from 65.00 to 51.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.98 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 58.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.96"}, {"label": "12-Week Change", "value": "-20.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.98"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.380001, "high": 57.220001, "low": 51.610001, "close": 51.959999, "volume": 19822877}, "trend_line": 60.186, "activity_lines": {"activity_5": 56.109999, "activity_10": 57.468727, "activity_20": 60.51319, "activity_30": 60.918172}, "trend_signal": 0, "fair_value": 55.940612, "relative_strength": -14.981135, "rate_of_change": -0.06918249049892103, "market_dynamics": -0.774965, "expectation": {"probability": 58.9805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 68.506959, "high": 68.506959, "low": 58.42665, "close": 58.749611, "volume": 46428031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.749611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.446226, "high": 60.06103, "low": 57.702436, "close": 58.681107, "volume": 25896066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.715359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.808335, "high": 59.013855, "low": 57.633927, "close": 57.722008, "volume": 12774749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.384242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.457764, "high": 58.084113, "low": 56.283365, "close": 57.369682, "volume": 12814008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.130602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.35011, "high": 59.757646, "low": 55.999545, "close": 58.358147, "volume": 14362518}, "trend_line": null, "activity_lines": {"activity_5": 58.036487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.176111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.937315, "high": 60.746101, "low": 56.762909, "close": 57.917744, "volume": 19016969}, "trend_line": null, "activity_lines": {"activity_5": 57.950365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.13305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.961414, "high": 63.584252, "low": 59.023646, "close": 60.27634, "volume": 18361036}, "trend_line": null, "activity_lines": {"activity_5": 58.705899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.439234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.638448, "high": 64.279103, "low": 59.366177, "close": 63.926781, "volume": 12730514}, "trend_line": null, "activity_lines": {"activity_5": 60.571898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.125178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.92678, "high": 64.386757, "low": 60.57973, "close": 63.124271, "volume": 10482044}, "trend_line": null, "activity_lines": {"activity_5": 61.756742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.569521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.860035, "high": 64.445477, "low": 60.932046, "close": 62.380482, "volume": 5483131}, "trend_line": null, "activity_lines": {"activity_5": 62.310017, "activity_10": 60.787739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.850617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.940082, "high": 62.370695, "low": 59.904445, "close": 60.550362, "volume": 3907854}, "trend_line": null, "activity_lines": {"activity_5": 61.985097, "activity_10": 60.914966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.91423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.198042, "high": 61.460527, "low": 58.720251, "close": 59.287884, "volume": 4589879}, "trend_line": null, "activity_lines": {"activity_5": 61.063842, "activity_10": 60.77991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.862035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.1998, "high": 60.286123, "low": 58.054754, "close": 59.121506, "volume": 4377018}, "trend_line": null, "activity_lines": {"activity_5": 60.153026, "activity_10": 60.603571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.805071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.858643, "high": 60.526029, "low": 58.191693, "close": 60.271019, "volume": 3362068}, "trend_line": null, "activity_lines": {"activity_5": 59.945732, "activity_10": 60.610789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.838353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.074853, "high": 61.889365, "low": 59.535409, "close": 60.290638, "volume": 3705275}, "trend_line": null, "activity_lines": {"activity_5": 59.935194, "activity_10": 60.568822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.868505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.271019, "high": 61.54608, "low": 59.947346, "close": 60.34948, "volume": 3180648}, "trend_line": null, "activity_lines": {"activity_5": 60.083594, "activity_10": 60.502418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.898566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.104278, "high": 64.115815, "low": 60.045431, "close": 62.085526, "volume": 6491426}, "trend_line": null, "activity_lines": {"activity_5": 60.824067, "activity_10": 60.707445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.027211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.820703, "high": 63.63521, "low": 61.124329, "close": 61.908978, "volume": 5343902}, "trend_line": null, "activity_lines": {"activity_5": 61.319182, "activity_10": 60.847479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.131754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.908982, "high": 61.987449, "low": 59.456943, "close": 59.917927, "volume": 4306951}, "trend_line": null, "activity_lines": {"activity_5": 60.964782, "activity_10": 60.66219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.1205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.878692, "high": 61.242023, "low": 59.653108, "close": 59.898312, "volume": 2983171}, "trend_line": null, "activity_lines": {"activity_5": 60.627382, "activity_10": 60.531632, "activity_20": 60.520865, "activity_30": null}, "trend_signal": 0, "fair_value": 60.10939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.996389, "high": 61.15375, "low": 59.545216, "close": 60.08466, "volume": 3680887}, "trend_line": null, "activity_lines": {"activity_5": 60.378254, "activity_10": 60.480086, "activity_20": 60.51851, "activity_30": null}, "trend_signal": 0, "fair_value": 60.108213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.947353, "high": 60.172934, "low": 58.221117, "close": 58.946915, "volume": 3722280}, "trend_line": null, "activity_lines": {"activity_5": 59.767532, "activity_10": 60.230145, "activity_20": 60.401441, "activity_30": null}, "trend_signal": 0, "fair_value": 60.055426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.799798, "high": 61.37934, "low": 58.789988, "close": 60.025818, "volume": 4469896}, "trend_line": null, "activity_lines": {"activity_5": 59.725685, "activity_10": 60.182567, "activity_20": 60.385859, "activity_30": null}, "trend_signal": 0, "fair_value": 60.054139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.888503, "high": 60.692771, "low": 58.878259, "close": 59.250969, "volume": 2982597}, "trend_line": null, "activity_lines": {"activity_5": 59.5511, "activity_10": 59.977665, "activity_20": 60.28551, "activity_30": null}, "trend_signal": 0, "fair_value": 60.020674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.074428, "high": 59.329441, "low": 54.239015, "close": 54.435177, "volume": 5316434}, "trend_line": null, "activity_lines": {"activity_5": 57.815714, "activity_10": 58.915712, "activity_20": 59.717557, "activity_30": null}, "trend_signal": 0, "fair_value": 59.797254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.435177, "high": 54.435177, "low": 47.883334, "close": 49.040695, "volume": 8875621}, "trend_line": null, "activity_lines": {"activity_5": 54.646376, "activity_10": 56.979406, "activity_20": 58.654524, "activity_30": null}, "trend_signal": 0, "fair_value": 59.38354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.942621, "high": 49.727264, "low": 45.598042, "close": 48.89357, "volume": 11925163}, "trend_line": null, "activity_lines": {"activity_5": 52.164261, "activity_10": 55.221964, "activity_20": 57.619751, "activity_30": null}, "trend_signal": 0, "fair_value": 58.995023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.688038, "high": 50.443266, "low": 41.733629, "close": 43.04792, "volume": 9001616}, "trend_line": null, "activity_lines": {"activity_5": 48.403819, "activity_10": 52.641531, "activity_20": 56.082453, "activity_30": null}, "trend_signal": 0, "fair_value": 58.425483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.890998, "high": 49.982278, "low": 39.801436, "close": 49.030891, "volume": 10823185}, "trend_line": null, "activity_lines": {"activity_5": 47.769561, "activity_10": 51.491839, "activity_20": 55.214385, "activity_30": null}, "trend_signal": 0, "fair_value": 58.101532, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.541904, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.050506, "high": 52.679517, "low": 48.707223, "close": 52.326424, "volume": 7295582}, "trend_line": 57.909028, "activity_lines": {"activity_5": 48.915152, "activity_10": 51.139282, "activity_20": 54.727289, "activity_30": 56.39506}, "trend_signal": 0, "fair_value": 57.909028, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.662211, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.963956, "high": 60.300444, "low": 52.777603, "close": 57.818985, "volume": 16970451}, "trend_line": 57.878007, "activity_lines": {"activity_5": 52.03218, "activity_10": 51.923042, "activity_20": 54.81117, "activity_30": 56.389251}, "trend_signal": 0, "fair_value": 57.906124, "relative_strength": null, "rate_of_change": -0.05356850403360704, "market_dynamics": -0.393777, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.083806, "high": 58.505555, "low": 54.278242, "close": 54.395939, "volume": 13149284}, "trend_line": 57.735168, "activity_lines": {"activity_5": 53.422974, "activity_10": 52.125624, "activity_20": 54.582053, "activity_30": 56.164601}, "trend_signal": 0, "fair_value": 57.79643, "relative_strength": null, "rate_of_change": -0.24679322492910832, "market_dynamics": -0.146324, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.288051, "high": 57.230495, "low": 54.091891, "close": 55.317909, "volume": 8623791}, "trend_line": 57.655032, "activity_lines": {"activity_5": 54.754266, "activity_10": 52.578582, "activity_20": 54.464038, "activity_30": 56.008649}, "trend_signal": 0, "fair_value": 57.721324, "relative_strength": null, "rate_of_change": -0.13879928434607325, "market_dynamics": 0.027072, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.93539, "high": 56.014287, "low": 53.679947, "close": 53.984001, "volume": 5809933}, "trend_line": 57.542176, "activity_lines": {"activity_5": 54.822923, "activity_10": 52.87461, "activity_20": 54.237096, "activity_30": 55.771809}, "trend_signal": 0, "fair_value": 57.611402, "relative_strength": null, "rate_of_change": -0.19574353891608412, "market_dynamics": 0.123461, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.72899, "high": 54.435177, "low": 50.511921, "close": 52.669708, "volume": 4401091}, "trend_line": 57.352561, "activity_lines": {"activity_5": 54.123276, "activity_10": 53.027439, "activity_20": 53.914922, "activity_30": 55.457456}, "trend_signal": 0, "fair_value": 57.470211, "relative_strength": null, "rate_of_change": -0.32952351332698354, "market_dynamics": -0.01252, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.336237, "high": 54.150738, "low": 51.963519, "close": 53.650524, "volume": 3430750}, "trend_line": 57.21032, "activity_lines": {"activity_5": 53.727681, "activity_10": 53.390697, "activity_20": 53.722449, "activity_30": 55.218615}, "trend_signal": 0, "fair_value": 57.364109, "relative_strength": null, "rate_of_change": -0.24801159271684226, "market_dynamics": -0.065598, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.375893, "high": 56.298726, "low": 53.062041, "close": 54.180172, "volume": 5118626}, "trend_line": 57.007115, "activity_lines": {"activity_5": 53.786533, "activity_10": 53.766439, "activity_20": 53.612319, "activity_30": 55.023121}, "trend_signal": 0, "fair_value": 57.278056, "relative_strength": null, "rate_of_change": -0.35518941337857235, "market_dynamics": -0.063617, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.189975, "high": 54.817694, "low": 52.473548, "close": 53.630909, "volume": 4249525}, "trend_line": 56.663919, "activity_lines": {"activity_5": 53.676681, "activity_10": 53.946196, "activity_20": 53.487522, "activity_30": 54.805302}, "trend_signal": 0, "fair_value": 57.182079, "relative_strength": null, "rate_of_change": -0.6020230983448276, "market_dynamics": -0.01682, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.385703, "high": 55.18059, "low": 52.591245, "close": 54.582298, "volume": 4361869}, "trend_line": 56.379187, "activity_lines": {"activity_5": 53.996427, "activity_10": 54.106515, "activity_20": 53.492753, "activity_30": 54.671003}, "trend_signal": 0, "fair_value": 57.115418, "relative_strength": null, "rate_of_change": -0.5024926002735501, "market_dynamics": 0.108585, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.935388, "high": 56.014286, "low": 54.935388, "close": 55.514069, "volume": 1707639}, "trend_line": 56.150306, "activity_lines": {"activity_5": 54.586875, "activity_10": 54.335311, "activity_20": 53.612132, "activity_30": 54.615189}, "trend_signal": 0, "fair_value": 57.075384, "relative_strength": null, "rate_of_change": -0.4059671878560455, "market_dynamics": 0.23355, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.788699, "high": 56.514501, "low": 54.376327, "close": 55.465031, "volume": 5423590}, "trend_line": 55.980795, "activity_lines": {"activity_5": 54.971354, "activity_10": 54.497235, "activity_20": 53.747718, "activity_30": 54.570978}, "trend_signal": 0, "fair_value": 57.036107, "relative_strength": null, "rate_of_change": -0.3018879362830186, "market_dynamics": 0.354632, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.219828, "high": 56.651815, "low": 54.552874, "close": 55.837742, "volume": 3454494}, "trend_line": 55.86579, "activity_lines": {"activity_5": 55.359103, "activity_10": 54.769723, "activity_20": 53.940799, "activity_30": 54.561749}, "trend_signal": 0, "fair_value": 57.007575, "relative_strength": null, "rate_of_change": -0.20543652515117652, "market_dynamics": 0.499084, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.749464, "high": 57.622819, "low": 54.925585, "close": 54.974625, "volume": 3865504}, "trend_line": 55.727561, "activity_lines": {"activity_5": 55.348641, "activity_10": 54.859067, "activity_20": 54.066483, "activity_30": 54.504254}, "trend_signal": 0, "fair_value": 56.960297, "relative_strength": null, "rate_of_change": -0.24743049368852657, "market_dynamics": 0.569038, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.219825, "high": 56.632202, "low": 54.631338, "close": 56.298725, "volume": 2795789}, "trend_line": 55.595151, "activity_lines": {"activity_5": 55.689965, "activity_10": 55.195397, "activity_20": 54.342326, "activity_30": 54.541104}, "trend_signal": 0, "fair_value": 56.945261, "relative_strength": null, "rate_of_change": -0.2376023598090003, "market_dynamics": 0.658404, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.592966, "high": 56.592966, "low": 50.708081, "close": 52.081223, "volume": 5309372}, "trend_line": 55.321504, "activity_lines": {"activity_5": 54.511027, "activity_10": 54.722823, "activity_20": 54.23056, "activity_30": 54.314399}, "trend_signal": 0, "fair_value": 56.837171, "relative_strength": null, "rate_of_change": -0.49221379037176094, "market_dynamics": 0.388507, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.404892, "high": 56.524312, "low": 51.786979, "close": 56.145779, "volume": 3993315}, "trend_line": 55.181381, "activity_lines": {"activity_5": 54.915797, "activity_10": 54.999959, "activity_20": 54.517104, "activity_30": 54.367578}, "trend_signal": 0, "fair_value": 56.822141, "relative_strength": null, "rate_of_change": -0.2532884861553937, "market_dynamics": 0.377061, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.504396, "high": 56.06684, "low": 52.317206, "close": 52.64283, "volume": 3148218}, "trend_line": 54.866624, "activity_lines": {"activity_5": 54.107534, "activity_10": 54.594827, "activity_20": 54.4362, "activity_30": 54.2038}, "trend_signal": 0, "fair_value": 56.733219, "relative_strength": null, "rate_of_change": -0.5704043543237893, "market_dynamics": 0.145566, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.554027, "high": 53.165811, "low": 50.136503, "close": 52.179066, "volume": 3100055}, "trend_line": 54.542294, "activity_lines": {"activity_5": 53.357677, "activity_10": 54.133325, "activity_20": 54.293274, "activity_30": 54.030409}, "trend_signal": 0, "fair_value": 56.638341, "relative_strength": null, "rate_of_change": -0.5911243965001443, "market_dynamics": -0.153047, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.902778, "high": 53.057271, "low": 51.369937, "close": 51.379803, "volume": 1580274}, "trend_line": 54.25769, "activity_lines": {"activity_5": 52.52777, "activity_10": 53.552901, "activity_20": 54.030747, "activity_30": 53.826378}, "trend_signal": 0, "fair_value": 56.531024, "relative_strength": null, "rate_of_change": -0.5218042350767308, "market_dynamics": -0.21426, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.261395, "high": 51.577148, "low": 49.169492, "close": 51.498207, "volume": 2202365}, "trend_line": 53.977686, "activity_lines": {"activity_5": 52.065259, "activity_10": 53.052231, "activity_20": 53.76831, "activity_30": 53.648346}, "trend_signal": 0, "fair_value": 56.430368, "relative_strength": null, "rate_of_change": -0.5160632529692992, "market_dynamics": -0.563372, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.360065, "high": 51.8041, "low": 49.327371, "close": 50.916027, "volume": 2920918}, "trend_line": 53.672065, "activity_lines": {"activity_5": 51.447556, "activity_10": 52.518726, "activity_20": 53.454372, "activity_30": 53.45082}, "trend_signal": 0, "fair_value": 56.322243, "relative_strength": null, "rate_of_change": -0.5661987807331997, "market_dynamics": -0.668898, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.72855, "high": 53.136205, "low": 49.149759, "close": 51.133114, "volume": 5697461}, "trend_line": 53.411605, "activity_lines": {"activity_5": 51.250865, "activity_10": 52.107401, "activity_20": 53.19398, "activity_30": 53.287017}, "trend_signal": 0, "fair_value": 56.222453, "relative_strength": -4.465016, "rate_of_change": -0.4852803781632063, "market_dynamics": -0.656986, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.133112, "high": 52.198802, "low": 48.488634, "close": 50.481861, "volume": 5069290}, "trend_line": 53.093473, "activity_lines": {"activity_5": 50.937737, "activity_10": 51.663205, "activity_20": 52.887101, "activity_30": 53.098001}, "trend_signal": 0, "fair_value": 56.114139, "relative_strength": -6.036345, "rate_of_change": -0.5956233668694257, "market_dynamics": -0.617862, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.037823, "high": 50.866689, "low": 48.745191, "close": 48.804394, "volume": 3863343}, "trend_line": 52.745254, "activity_lines": {"activity_5": 50.178601, "activity_10": 50.995701, "activity_20": 52.443493, "activity_30": 52.821286}, "trend_signal": 0, "fair_value": 55.978774, "relative_strength": -7.70668, "rate_of_change": -0.6558602787201362, "market_dynamics": -0.658616, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.139885, "high": 49.139885, "low": 47.176267, "close": 47.432819, "volume": 2148227}, "trend_line": 52.511842, "activity_lines": {"activity_5": 49.133967, "activity_10": 50.215081, "activity_20": 51.893923, "activity_30": 52.478548}, "trend_signal": 0, "fair_value": 55.823393, "relative_strength": -10.73685, "rate_of_change": -0.44252701863944244, "market_dynamics": -0.759145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.156533, "high": 48.192614, "low": 46.238861, "close": 47.17627, "volume": 1720685}, "trend_line": 52.449695, "activity_lines": {"activity_5": 48.274843, "activity_10": 49.472332, "activity_20": 51.344857, "activity_30": 52.134318}, "trend_signal": 0, "fair_value": 55.66898, "relative_strength": -10.303602, "rate_of_change": -0.11834854317242015, "market_dynamics": -0.976712, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.534886, "high": 48.123541, "low": 45.8935, "close": 47.551231, "volume": 2842421}, "trend_line": 52.40495, "activity_lines": {"activity_5": 47.790023, "activity_10": 48.96084, "activity_20": 50.862331, "activity_30": 51.818288}, "trend_signal": 0, "fair_value": 55.526563, "relative_strength": -9.023411, "rate_of_change": -0.08531031495988475, "market_dynamics": -1.103986, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.383486, "high": 47.620302, "low": 46.278332, "close": 46.39674, "volume": 1473674}, "trend_line": 52.516577, "activity_lines": {"activity_5": 47.159164, "activity_10": 48.332014, "activity_20": 50.301421, "activity_30": 51.430662}, "trend_signal": 0, "fair_value": 55.369153, "relative_strength": -8.576593, "rate_of_change": 0.21300850396765683, "market_dynamics": -1.175245, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.633559, "high": 46.87038, "low": 43.910142, "close": 45.113972, "volume": 1863438}, "trend_line": 52.386013, "activity_lines": {"activity_5": 46.373058, "activity_10": 47.575092, "activity_20": 49.65279, "activity_30": 50.953074}, "trend_signal": 0, "fair_value": 55.195336, "relative_strength": -8.831297, "rate_of_change": -0.2486148326079967, "market_dynamics": -1.182817, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.502189, "high": 44.97583, "low": 42.824726, "close": 44.97583, "volume": 2307068}, "trend_line": 52.140993, "activity_lines": {"activity_5": 45.786933, "activity_10": 46.906977, "activity_20": 49.036091, "activity_30": 50.474998}, "trend_signal": 0, "fair_value": 55.025011, "relative_strength": -9.810786, "rate_of_change": -0.4677202672400297, "market_dynamics": -1.155779, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.798215, "high": 48.774797, "low": 44.018686, "close": 48.567581, "volume": 3817621}, "trend_line": 51.832613, "activity_lines": {"activity_5": 46.561857, "activity_10": 47.010496, "activity_20": 48.811644, "activity_30": 50.244455}, "trend_signal": 0, "fair_value": 54.919151, "relative_strength": -13.257636, "rate_of_change": -0.5914348428308599, "market_dynamics": -0.937861, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.323983, "high": 55.129429, "low": 49.751669, "close": 54.270962, "volume": 4419020}, "trend_line": 51.828447, "activity_lines": {"activity_5": 49.145154, "activity_10": 48.193692, "activity_20": 49.163223, "activity_30": 50.401768}, "trend_signal": 0, "fair_value": 54.908697, "relative_strength": -9.955706, "rate_of_change": -0.008037410732129206, "market_dynamics": -0.342662, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.098938, "high": 64.098938, "low": 51.046718, "close": 51.224926, "volume": 19943188}, "trend_line": 51.692015, "activity_lines": {"activity_5": 50.265124, "activity_10": 48.766012, "activity_20": 49.232163, "activity_30": 50.362831}, "trend_signal": 0, "fair_value": 54.850224, "relative_strength": -11.538739, "rate_of_change": -0.26323767717755314, "market_dynamics": 0.24757, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.908055, "high": 56.571167, "low": 50.096271, "close": 55.343513, "volume": 18164438}, "trend_line": 51.737332, "activity_lines": {"activity_5": 52.436076, "activity_10": 50.073656, "activity_20": 49.711205, "activity_30": 50.598412}, "trend_signal": 0, "fair_value": 54.857932, "relative_strength": -5.485209, "rate_of_change": 0.08766731186626073, "market_dynamics": 0.913238, "expectation": {"probability": 32.5088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.323653, "high": 60.719455, "low": 54.680179, "close": 59.551201, "volume": 25734991}, "trend_line": 51.966715, "activity_lines": {"activity_5": 55.327623, "activity_10": 52.027441, "activity_20": 50.595528, "activity_30": 51.102532}, "trend_signal": 0, "fair_value": 54.930136, "relative_strength": 0.716318, "rate_of_change": 0.44336070518672777, "market_dynamics": 1.381617, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.402696, "high": 60.768959, "low": 56.412758, "close": 57.422604, "volume": 15423793}, "trend_line": 52.092451, "activity_lines": {"activity_5": 56.537945, "activity_10": 53.373874, "activity_20": 51.241557, "activity_30": 51.454525}, "trend_signal": 0, "fair_value": 54.967901, "relative_strength": -1.806671, "rate_of_change": 0.24195487438449073, "market_dynamics": 1.438591, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.016687, "high": 62.709446, "low": 57.016687, "close": 59.303692, "volume": 18461751}, "trend_line": 52.263235, "activity_lines": {"activity_5": 57.784962, "activity_10": 54.876026, "activity_20": 52.060656, "activity_30": 51.919766}, "trend_signal": 0, "fair_value": 55.032614, "relative_strength": -3.604179, "rate_of_change": 0.3278478872111522, "market_dynamics": 1.523693, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.422498, "high": 61.372886, "low": 55.0267, "close": 55.363312, "volume": 14515762}, "trend_line": 52.320982, "activity_lines": {"activity_5": 57.383004, "activity_10": 55.448064, "activity_20": 52.472763, "activity_30": 52.119771}, "trend_signal": 0, "fair_value": 55.037477, "relative_strength": -6.397531, "rate_of_change": 0.11049258623198335, "market_dynamics": 1.385848, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.858332, "high": 58.303745, "low": 54.729682, "close": 56.28405, "volume": 7514901}, "trend_line": 52.377707, "activity_lines": {"activity_5": 57.012066, "activity_10": 56.02448, "activity_20": 52.957396, "activity_30": 52.375453}, "trend_signal": 0, "fair_value": 55.055543, "relative_strength": -2.663629, "rate_of_change": 0.10841730761093156, "market_dynamics": 1.157831, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.33356, "high": 59.640308, "low": 55.620723, "close": 59.006676, "volume": 7795573}, "trend_line": 52.494127, "activity_lines": {"activity_5": 57.485967, "activity_10": 56.892828, "activity_20": 53.677973, "activity_30": 52.803129}, "trend_signal": 1, "fair_value": 55.111988, "relative_strength": 0.512898, "rate_of_change": 0.22227013488772615, "market_dynamics": 1.029173, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.303636, "high": 62.719344, "low": 59.085884, "close": 61.778805, "volume": 11328165}, "trend_line": 52.704586, "activity_lines": {"activity_5": 58.920213, "activity_10": 58.010092, "activity_20": 54.626808, "activity_30": 53.40214}, "trend_signal": 1, "fair_value": 55.205887, "relative_strength": 3.016789, "rate_of_change": 0.4009191352015439, "market_dynamics": 0.932919, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.204471, "high": 63.362877, "low": 57.016689, "close": 57.630516, "volume": 22623118}, "trend_line": 52.764345, "activity_lines": {"activity_5": 58.681283, "activity_10": 58.132918, "activity_20": 55.12884, "activity_30": 53.719942}, "trend_signal": 1, "fair_value": 55.239562, "relative_strength": -3.218969, "rate_of_change": 0.11338482006100886, "market_dynamics": 0.953937, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.392906, "high": 58.145337, "low": 56.462261, "close": 57.155293, "volume": 7285360}, "trend_line": 52.837034, "activity_lines": {"activity_5": 58.39549, "activity_10": 58.108256, "activity_20": 55.554673, "activity_30": 54.003229}, "trend_signal": 1, "fair_value": 55.265805, "relative_strength": -2.971901, "rate_of_change": 0.13776158881533354, "market_dynamics": 0.877057, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.105793, "high": 57.749321, "low": 54.343566, "close": 56.828579, "volume": 7859143}, "trend_line": 52.854696, "activity_lines": {"activity_5": 57.881327, "activity_10": 57.916368, "activity_20": 55.917612, "activity_30": 54.260748}, "trend_signal": 1, "fair_value": 55.286924, "relative_strength": -4.066316, "rate_of_change": 0.03342731160873695, "market_dynamics": 0.745465, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.016689, "high": 57.432503, "low": 51.710047, "close": 51.97736, "volume": 5922414}, "trend_line": 52.851234, "activity_lines": {"activity_5": 55.713789, "activity_10": 56.815438, "activity_20": 55.78032, "activity_30": 54.204146}, "trend_signal": 1, "fair_value": 55.242796, "relative_strength": -6.688511, "rate_of_change": -0.006550032943144666, "market_dynamics": 0.324459, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.878356, "high": 54.917795, "low": 51.482336, "close": 53.620834, "volume": 4458959}, "trend_line": 52.767069, "activity_lines": {"activity_5": 54.562697, "activity_10": 56.151028, "activity_20": 55.777908, "activity_30": 54.253797}, "trend_signal": 1, "fair_value": 55.221455, "relative_strength": -2.075772, "rate_of_change": -0.1592488833846315, "market_dynamics": -0.111756, "expectation": {"probability": 32.3185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.610932, "high": 55.422714, "low": 53.323818, "close": 54.313866, "volume": 3895802}, "trend_line": 52.82277, "activity_lines": {"activity_5": 54.18648, "activity_10": 55.681747, "activity_20": 55.810812, "activity_30": 54.353591}, "trend_signal": 1, "fair_value": 55.209668, "relative_strength": -2.822034, "rate_of_change": 0.1055601553309681, "market_dynamics": -0.368662, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.927694, "high": 54.947496, "low": 52.48228, "close": 54.452473, "volume": 3536485}, "trend_line": 52.89855, "activity_lines": {"activity_5": 54.077575, "activity_10": 55.328392, "activity_20": 55.824712, "activity_30": 54.458733}, "trend_signal": 1, "fair_value": 55.19996, "relative_strength": -2.835487, "rate_of_change": 0.14346085977695175, "market_dynamics": -0.626566, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.482173, "high": 55.105903, "low": 54.254463, "close": 54.462372, "volume": 551568}, "trend_line": 53.001303, "activity_lines": {"activity_5": 54.152159, "activity_10": 54.993396, "activity_20": 55.801195, "activity_30": 54.559625}, "trend_signal": 1, "fair_value": 55.190624, "relative_strength": -2.752284, "rate_of_change": 0.19424539992116963, "market_dynamics": -0.689107, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.521777, "high": 54.888093, "low": 53.076313, "close": 53.690136, "volume": 4384812}, "trend_line": 53.074367, "activity_lines": {"activity_5": 54.127077, "activity_10": 54.551116, "activity_20": 55.659615, "activity_30": 54.604066}, "trend_signal": 1, "fair_value": 55.171867, "relative_strength": -5.722042, "rate_of_change": 0.1378532146653116, "market_dynamics": -0.701065, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.749541, "high": 54.333668, "low": 51.858555, "close": 52.274372, "volume": 5764868}, "trend_line": 53.119645, "activity_lines": {"activity_5": 53.515889, "activity_10": 53.948089, "activity_20": 55.341704, "activity_30": 54.552453}, "trend_signal": 1, "fair_value": 55.136096, "relative_strength": -9.238272, "rate_of_change": 0.08531048519146005, "market_dynamics": -0.758546, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.125867, "high": 53.09611, "low": 51.690246, "close": 52.957504, "volume": 6517281}, "trend_line": 53.180458, "activity_lines": {"activity_5": 53.222176, "activity_10": 53.642075, "activity_20": 55.071202, "activity_30": 54.541992}, "trend_signal": 1, "fair_value": 55.109528, "relative_strength": -8.755907, "rate_of_change": 0.11448306930515653, "market_dynamics": -0.727382, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.8585, "high": 52.878301, "low": 49.977467, "close": 49.997269, "volume": 11526923}, "trend_line": 53.164305, "activity_lines": {"activity_5": 52.032141, "activity_10": 52.8828, "activity_20": 54.525027, "activity_30": 54.336625}, "trend_signal": 0, "fair_value": 55.047934, "relative_strength": -11.947335, "rate_of_change": -0.03037393923911439, "market_dynamics": -0.68751, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.997269, "high": 53.630731, "low": 49.997269, "close": 52.551586, "volume": 12353749}, "trend_line": 53.289211, "activity_lines": {"activity_5": 51.99056, "activity_10": 52.718093, "activity_20": 54.227967, "activity_30": 54.297095}, "trend_signal": 0, "fair_value": 55.018216, "relative_strength": -8.632301, "rate_of_change": 0.2349433515589132, "market_dynamics": -0.63009, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.571385, "high": 56.927586, "low": 52.571385, "close": 53.670334, "volume": 14291287}, "trend_line": 53.497129, "activity_lines": {"activity_5": 52.44928, "activity_10": 52.834558, "activity_20": 54.050749, "activity_30": 54.321683}, "trend_signal": 0, "fair_value": 55.002358, "relative_strength": -7.718949, "rate_of_change": 0.39016903440360445, "market_dynamics": -0.516164, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.997054, "high": 55.34351, "low": 53.274322, "close": 53.690136, "volume": 8424669}, "trend_line": 53.714258, "activity_lines": {"activity_5": 52.915921, "activity_10": 52.923842, "activity_20": 53.903421, "activity_30": 54.334136}, "trend_signal": 0, "fair_value": 54.9871, "relative_strength": -5.996824, "rate_of_change": 0.4058703785767642, "market_dynamics": -0.465334, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.759439, "high": 53.957449, "low": 51.007115, "close": 51.264523, "volume": 6977603}, "trend_line": 53.838034, "activity_lines": {"activity_5": 52.47964, "activity_10": 52.570845, "activity_20": 53.542855, "activity_30": 54.176088}, "trend_signal": 0, "fair_value": 54.944312, "relative_strength": -9.674566, "rate_of_change": 0.23043416144741205, "market_dynamics": -0.532795, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.472436, "high": 52.323875, "low": 50.393287, "close": 51.55164, "volume": 5853125}, "trend_line": 54.009864, "activity_lines": {"activity_5": 52.25193, "activity_10": 52.325494, "activity_20": 53.247916, "activity_30": 54.028579}, "trend_signal": 0, "fair_value": 54.905759, "relative_strength": -8.702968, "rate_of_change": 0.31916098570761314, "market_dynamics": -0.636122, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.937864, "high": 53.294122, "low": 45.472763, "close": 52.917904, "volume": 14549065}, "trend_line": 54.269995, "activity_lines": {"activity_5": 52.376017, "activity_10": 52.381297, "activity_20": 53.101248, "activity_30": 53.95813}, "trend_signal": 0, "fair_value": 54.883423, "relative_strength": -3.103164, "rate_of_change": 0.4816360952140173, "market_dynamics": -0.461627, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.254517, "high": 53.591134, "low": 52.007058, "close": 53.036705, "volume": 7237659}, "trend_line": 54.538691, "activity_lines": {"activity_5": 52.515283, "activity_10": 52.486782, "activity_20": 52.981924, "activity_30": 53.878563}, "trend_signal": 0, "fair_value": 54.862904, "relative_strength": -3.883134, "rate_of_change": 0.49510968261559357, "market_dynamics": -0.407846, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.016905, "high": 54.838589, "low": 52.907999, "close": 53.234718, "volume": 7520290}, "trend_line": 54.694262, "activity_lines": {"activity_5": 52.762795, "activity_10": 52.640149, "activity_20": 52.909887, "activity_30": 53.794435}, "trend_signal": 0, "fair_value": 54.845012, "relative_strength": -3.894577, "rate_of_change": 0.2852488703845164, "market_dynamics": -0.185416, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.046608, "high": 53.125809, "low": 51.512035, "close": 52.224869, "volume": 3548734}, "trend_line": 54.626059, "activity_lines": {"activity_5": 52.704052, "activity_10": 52.592447, "activity_20": 52.78236, "activity_30": 53.63512}, "trend_signal": 0, "fair_value": 54.816532, "relative_strength": -5.044639, "rate_of_change": -0.1246986384056229, "market_dynamics": -0.071138, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.175368, "high": 55.244507, "low": 52.175368, "close": 54.640579, "volume": 9134289}, "trend_line": 54.739914, "activity_lines": {"activity_5": 53.386523, "activity_10": 52.997285, "activity_20": 52.910641, "activity_30": 53.636057}, "trend_signal": 0, "fair_value": 54.81464, "relative_strength": -2.386259, "rate_of_change": 0.20842616524834956, "market_dynamics": -0.01815, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.600979, "high": 56.43256, "low": 53.265293, "close": 53.384766, "volume": 9850082}, "trend_line": 54.674622, "activity_lines": {"activity_5": 53.44446, "activity_10": 53.08937, "activity_20": 52.931296, "activity_30": 53.548628}, "trend_signal": 0, "fair_value": 54.799429, "relative_strength": -5.149341, "rate_of_change": -0.11927676758863644, "market_dynamics": 0.119141, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.27525, "high": 54.201168, "low": 52.36924, "close": 52.54845, "volume": 4981245}, "trend_line": 54.441197, "activity_lines": {"activity_5": 53.1925, "activity_10": 53.014248, "activity_20": 52.888701, "activity_30": 53.411455}, "trend_signal": 0, "fair_value": 54.775734, "relative_strength": -5.875108, "rate_of_change": -0.4269348217898916, "market_dynamics": 0.123703, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.428978, "high": 54.908058, "low": 52.070557, "close": 54.529724, "volume": 4820207}, "trend_line": 54.344768, "activity_lines": {"activity_5": 53.633516, "activity_10": 53.319757, "activity_20": 53.032079, "activity_30": 53.417167}, "trend_signal": 0, "fair_value": 54.773172, "relative_strength": -2.080336, "rate_of_change": -0.17712505476321644, "market_dynamics": 0.327013, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.156959, "high": 55.614941, "low": 53.444506, "close": 53.544064, "volume": 6260302}, "trend_line": 54.152781, "activity_lines": {"activity_5": 53.659645, "activity_10": 53.430789, "activity_20": 53.077257, "activity_30": 53.365508}, "trend_signal": 0, "fair_value": 54.7605, "relative_strength": -4.78806, "rate_of_change": -0.35327595841425724, "market_dynamics": 0.308826, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.693407, "high": 54.061785, "low": 52.239813, "close": 53.733234, "volume": 8497871}, "trend_line": 54.098445, "activity_lines": {"activity_5": 53.660884, "activity_10": 53.534769, "activity_20": 53.144117, "activity_30": 53.338441}, "trend_signal": 0, "fair_value": 54.750018, "relative_strength": -3.925656, "rate_of_change": -0.10033833719453722, "market_dynamics": 0.342174, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.554024, "high": 54.679064, "low": 52.667929, "close": 54.420204, "volume": 8938638}, "trend_line": 54.036316, "activity_lines": {"activity_5": 53.951603, "activity_10": 53.723988, "activity_20": 53.279828, "activity_30": 53.359199}, "trend_signal": 0, "fair_value": 54.746687, "relative_strength": -2.047258, "rate_of_change": -0.11484433609875251, "market_dynamics": 0.539207, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.081697, "high": 55.933538, "low": 53.374813, "close": 55.346127, "volume": 10569934}, "trend_line": 53.914298, "activity_lines": {"activity_5": 54.481934, "activity_10": 54.054241, "activity_20": 53.503922, "activity_30": 53.443703}, "trend_signal": 0, "fair_value": 54.752681, "relative_strength": -2.090433, "rate_of_change": -0.2258073996014034, "market_dynamics": 0.743366, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.515379, "high": 57.516561, "low": 54.918013, "close": 55.147003, "volume": 11980346}, "trend_line": 53.693238, "activity_lines": {"activity_5": 54.759378, "activity_10": 54.306301, "activity_20": 53.701166, "activity_30": 53.523233}, "trend_signal": 0, "fair_value": 54.756585, "relative_strength": -3.621489, "rate_of_change": -0.410021104234727, "market_dynamics": 0.988585, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.087269, "high": 57.357265, "low": 54.808495, "close": 57.158142, "volume": 7823964}, "trend_line": 53.677492, "activity_lines": {"activity_5": 55.66605, "activity_10": 54.889254, "activity_20": 54.076269, "activity_30": 53.746775}, "trend_signal": 1, "fair_value": 54.78013, "relative_strength": -1.063015, "rate_of_change": -0.029325852912800748, "market_dynamics": 1.186163, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.20792, "high": 57.516561, "low": 55.266476, "close": 56.739986, "volume": 7608458}, "trend_line": 53.663649, "activity_lines": {"activity_5": 56.192398, "activity_10": 55.306483, "activity_20": 54.391544, "activity_30": 53.944355}, "trend_signal": 1, "fair_value": 54.799158, "relative_strength": -2.345888, "rate_of_change": -0.025789207886242865, "market_dynamics": 1.337374, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.451258, "high": 59.438097, "low": 56.142616, "close": 58.790947, "volume": 14471048}, "trend_line": 53.729061, "activity_lines": {"activity_5": 57.201949, "activity_10": 56.058442, "activity_20": 54.87004, "activity_30": 54.275149}, "trend_signal": 1, "fair_value": 54.83754, "relative_strength": -0.327243, "rate_of_change": 0.12189256828211965, "market_dynamics": 1.455062, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.029896, "high": 60.135027, "low": 56.34174, "close": 57.496651, "volume": 14404799}, "trend_line": 53.913037, "activity_lines": {"activity_5": 57.488686, "activity_10": 56.476781, "activity_20": 55.195559, "activity_30": 54.518219}, "trend_signal": 1, "fair_value": 54.862865, "relative_strength": -1.457315, "rate_of_change": 0.34241432211145706, "market_dynamics": 1.495855, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.397091, "high": 59.428137, "low": 57.118317, "close": 57.31744, "volume": 13969028}, "trend_line": 54.036257, "activity_lines": {"activity_5": 57.572317, "activity_10": 56.772568, "activity_20": 55.48579, "activity_30": 54.737858}, "trend_signal": 1, "fair_value": 54.886021, "relative_strength": -3.650889, "rate_of_change": 0.2285532532696986, "market_dynamics": 1.577422, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.456825, "high": 58.591824, "low": 55.724461, "close": 56.421387, "volume": 12806859}, "trend_line": 54.106508, "activity_lines": {"activity_5": 57.212569, "activity_10": 56.854751, "activity_20": 55.673409, "activity_30": 54.891737}, "trend_signal": 1, "fair_value": 54.900371, "relative_strength": -6.605754, "rate_of_change": 0.13000715427050943, "market_dynamics": 1.43469, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.550816, "high": 57.506605, "low": 56.023142, "close": 57.417, "volume": 14736830}, "trend_line": 54.205326, "activity_lines": {"activity_5": 57.233808, "activity_10": 57.06564, "activity_20": 55.931292, "activity_30": 55.105317}, "trend_signal": 1, "fair_value": 54.923673, "relative_strength": -7.997594, "rate_of_change": 0.18263607032263368, "market_dynamics": 1.37526, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.496651, "high": 59.238971, "low": 55.48551, "close": 57.944675, "volume": 22863806}, "trend_line": 54.321403, "activity_lines": {"activity_5": 57.385804, "activity_10": 57.305492, "activity_20": 56.2115, "activity_30": 55.346566}, "trend_signal": 1, "fair_value": 54.951388, "relative_strength": -7.740188, "rate_of_change": 0.21414316371789205, "market_dynamics": 1.385688, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.745552, "high": 58.223446, "low": 52.777443, "close": 53.613758, "volume": 15191451}, "trend_line": 54.318857, "activity_lines": {"activity_5": 56.15058, "activity_10": 56.693823, "activity_20": 56.055302, "activity_30": 55.300911}, "trend_signal": 1, "fair_value": 54.939228, "relative_strength": -13.341398, "rate_of_change": -0.004686918708626275, "market_dynamics": 0.894743, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.414639, "high": 53.783014, "low": 52.47876, "close": 52.867046, "volume": 10541909}, "trend_line": 54.338612, "activity_lines": {"activity_5": 54.925312, "activity_10": 55.977887, "activity_20": 55.825241, "activity_30": 55.207246}, "trend_signal": 1, "fair_value": 54.92056, "relative_strength": -15.527857, "rate_of_change": 0.03636858559081317, "market_dynamics": 0.445802, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.976566, "high": 53.84275, "low": 52.568363, "close": 53.295162, "volume": 10037761}, "trend_line": 54.349868, "activity_lines": {"activity_5": 54.139441, "activity_10": 55.381243, "activity_20": 55.637704, "activity_30": 55.139927}, "trend_signal": 0, "fair_value": 54.906047, "relative_strength": -13.462389, "rate_of_change": 0.020714551928567925, "market_dynamics": -0.170039, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.976566, "high": 54.390339, "low": 51.58271, "close": 53.912445, "volume": 9734337}, "trend_line": 54.480374, "activity_lines": {"activity_5": 53.767747, "activity_10": 54.967068, "activity_20": 55.503859, "activity_30": 55.111706}, "trend_signal": 0, "fair_value": 54.897254, "relative_strength": -12.471454, "rate_of_change": 0.2401220183276193, "market_dynamics": -0.825577, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.012005, "high": 54.927965, "low": 52.966612, "close": 54.260906, "volume": 5615254}, "trend_line": 54.537351, "activity_lines": {"activity_5": 53.745843, "activity_10": 54.66766, "activity_20": 55.406668, "activity_30": 55.097547}, "trend_signal": 0, "fair_value": 54.891672, "relative_strength": -12.907636, "rate_of_change": 0.10458261538366714, "market_dynamics": -0.99633, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.260906, "high": 55.684635, "low": 53.86266, "close": 54.967793, "volume": 5381405}, "trend_line": 54.580599, "activity_lines": {"activity_5": 54.205153, "activity_10": 54.579141, "activity_20": 55.372628, "activity_30": 55.125317}, "trend_signal": 0, "fair_value": 54.892334, "relative_strength": -11.904094, "rate_of_change": 0.07929978117198688, "market_dynamics": -0.946577, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.061783, "high": 55.59503, "low": 51.73205, "close": 51.861481, "volume": 11476384}, "trend_line": 54.519644, "activity_lines": {"activity_5": 53.538756, "activity_10": 53.971817, "activity_20": 55.031227, "activity_30": 54.94989}, "trend_signal": 0, "fair_value": 54.866206, "relative_strength": -15.290525, "rate_of_change": -0.11167887695772608, "market_dynamics": -0.945736, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.110384, "high": 53.279999, "low": 51.59, "close": 53.209999, "volume": 6993217}, "trend_line": 54.584494, "activity_lines": {"activity_5": 53.388904, "activity_10": 53.708878, "activity_20": 54.830963, "activity_30": 54.865397}, "trend_signal": 0, "fair_value": 54.852051, "relative_strength": -15.051273, "rate_of_change": 0.11894795204458754, "market_dynamics": -0.970162, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.299999, "high": 54.080002, "low": 52.98, "close": 53.610001, "volume": 8083537}, "trend_line": 54.653106, "activity_lines": {"activity_5": 53.378062, "activity_10": 53.577055, "activity_20": 54.670385, "activity_30": 54.802526}, "trend_signal": 0, "fair_value": 54.841525, "relative_strength": -14.093472, "rate_of_change": 0.12569870117327034, "market_dynamics": -0.962563, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.560001, "high": 54.77, "low": 53.150002, "close": 54.150002, "volume": 7088596}, "trend_line": 54.694175, "activity_lines": {"activity_5": 53.567384, "activity_10": 53.612633, "activity_20": 54.561823, "activity_30": 54.770068}, "trend_signal": 0, "fair_value": 54.835714, "relative_strength": -13.77475, "rate_of_change": 0.07514486001948406, "market_dynamics": -0.963189, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.25, "high": 54.689999, "low": 53.360001, "close": 53.849998, "volume": 6220218}, "trend_line": 54.721285, "activity_lines": {"activity_5": 53.664099, "activity_10": 53.662658, "activity_20": 54.425975, "activity_30": 54.715605}, "trend_signal": 0, "fair_value": 54.827499, "relative_strength": -13.77055, "rate_of_change": 0.04956652148057889, "market_dynamics": -0.909141, "expectation": {"probability": 59.7808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.279999, "high": 54.639999, "low": 52.630001, "close": 53.290001, "volume": 7173549}, "trend_line": 54.723128, "activity_lines": {"activity_5": 53.648667, "activity_10": 53.60657, "activity_20": 54.243919, "activity_30": 54.623264}, "trend_signal": 0, "fair_value": 54.814793, "relative_strength": -10.839941, "rate_of_change": 0.0033679764647356635, "market_dynamics": -0.835256, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.419998, "high": 54.5, "low": 53.119999, "close": 54.43, "volume": 8399383}, "trend_line": 54.796632, "activity_lines": {"activity_5": 53.918, "activity_10": 53.750065, "activity_20": 54.179277, "activity_30": 54.604353}, "trend_signal": 0, "fair_value": 54.811639, "relative_strength": -9.773806, "rate_of_change": 0.13431980715722208, "market_dynamics": -0.686221, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.419998, "high": 55.200001, "low": 53.799999, "close": 54.540001, "volume": 9932661}, "trend_line": 54.79328, "activity_lines": {"activity_5": 54.142667, "activity_10": 53.892926, "activity_20": 54.138102, "activity_30": 54.587796}, "trend_signal": 0, "fair_value": 54.80943, "relative_strength": -9.45219, "rate_of_change": -0.006117164281190817, "market_dynamics": -0.508826, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.650002, "high": 55.990002, "low": 53.32, "close": 55.150002, "volume": 20769265}, "trend_line": 54.852121, "activity_lines": {"activity_5": 54.508668, "activity_10": 54.135287, "activity_20": 54.165499, "activity_30": 54.61081}, "trend_signal": 0, "fair_value": 54.812177, "relative_strength": -7.7996, "rate_of_change": 0.10738725624747035, "market_dynamics": -0.048191, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.439999, "high": 57.810001, "low": 51.540001, "close": 55.740002, "volume": 35026094}, "trend_line": 54.958506, "activity_lines": {"activity_5": 55.004668, "activity_10": 54.468755, "activity_20": 54.266425, "activity_30": 54.668093}, "trend_signal": 0, "fair_value": 54.819599, "relative_strength": -6.530798, "rate_of_change": 0.19394874447973134, "market_dynamics": 0.450908, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.84, "high": 57.990002, "low": 54.330002, "close": 57.0, "volume": 31410383}, "trend_line": 55.040849, "activity_lines": {"activity_5": 55.794668, "activity_10": 55.017274, "activity_20": 54.495715, "activity_30": 54.799802}, "trend_signal": 0, "fair_value": 54.836904, "relative_strength": -5.90846, "rate_of_change": 0.14982758082980205, "market_dynamics": 0.893444, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.0, "high": 58.970001, "low": 56.580002, "close": 58.450001, "volume": 22744195}, "trend_line": 55.20438, "activity_lines": {"activity_5": 56.820668, "activity_10": 55.736001, "activity_20": 54.864612, "activity_30": 55.019747}, "trend_signal": 0, "fair_value": 54.865354, "relative_strength": -3.463285, "rate_of_change": 0.29710842578027635, "market_dynamics": 1.26189, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 65.480003, "low": 56.970001, "close": 62.259998, "volume": 49338137}, "trend_line": 55.488605, "activity_lines": {"activity_5": 58.848667, "activity_10": 57.052182, "activity_20": 55.586705, "activity_30": 55.474948}, "trend_signal": 0, "fair_value": 54.923124, "relative_strength": -0.726755, "rate_of_change": 0.5148595093360333, "market_dynamics": 1.416712, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.110001, "high": 68.879997, "low": 59.200001, "close": 60.73, "volume": 49810770}, "trend_line": 55.698932, "activity_lines": {"activity_5": 59.852, "activity_10": 57.932909, "activity_20": 56.140023, "activity_30": 55.813103}, "trend_signal": 1, "fair_value": 54.968139, "relative_strength": -2.489202, "rate_of_change": 0.379045391391619, "market_dynamics": 1.489726, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.5, "high": 69.699997, "low": 60.110001, "close": 67.400002, "volume": 45258663}, "trend_line": 56.100728, "activity_lines": {"activity_5": 62.706667, "activity_10": 59.906728, "activity_20": 57.315316, "activity_30": 56.568011}, "trend_signal": 1, "fair_value": 55.063769, "relative_strength": 7.384925, "rate_of_change": 0.7213711027708707, "market_dynamics": 1.55391, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.400002, "high": 75.709999, "low": 65.010002, "close": 66.589996, "volume": 40861577}, "trend_line": 56.482161, "activity_lines": {"activity_5": 64.513999, "activity_10": 61.486909, "activity_20": 58.347816, "activity_30": 57.244738}, "trend_signal": 1, "fair_value": 55.151755, "relative_strength": 6.642605, "rate_of_change": 0.6799073979931263, "market_dynamics": 1.613678, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.150002, "high": 74.519997, "low": 67.0, "close": 71.93, "volume": 35837936}, "trend_line": 56.974556, "activity_lines": {"activity_5": 67.461999, "activity_10": 63.796182, "activity_20": 59.823541, "activity_30": 58.241372}, "trend_signal": 1, "fair_value": 55.278863, "relative_strength": 16.465435, "rate_of_change": 0.871770823357842, "market_dynamics": 1.584012, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.800003, "high": 78.879997, "low": 68.709999, "close": 76.300003, "volume": 28318397}, "trend_line": 57.626557, "activity_lines": {"activity_5": 70.968, "activity_10": 66.581818, "activity_20": 61.626719, "activity_30": 59.488176}, "trend_signal": 1, "fair_value": 55.436917, "relative_strength": 22.565432, "rate_of_change": 1.1443722352132037, "market_dynamics": 1.54836, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.279999, "high": 77.0, "low": 72.809998, "close": 73.459999, "volume": 21391537}, "trend_line": 58.115525, "activity_lines": {"activity_5": 72.591333, "activity_10": 68.455455, "activity_20": 63.052813, "activity_30": 60.509688}, "trend_signal": 1, "fair_value": 55.571417, "relative_strength": 15.425349, "rate_of_change": 0.8485115638610855, "market_dynamics": 1.406406, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 74.730003, "low": 63.880001, "close": 69.480003, "volume": 32025909}, "trend_line": 58.51497, "activity_lines": {"activity_5": 72.039334, "activity_10": 69.272546, "activity_20": 64.008436, "activity_30": 61.24288}, "trend_signal": 1, "fair_value": 55.674444, "relative_strength": 9.948015, "rate_of_change": 0.6873292463588689, "market_dynamics": 1.231868, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.099998, "high": 69.809998, "low": 64.75, "close": 65.0, "volume": 16076444}, "trend_line": 58.771055, "activity_lines": {"activity_5": 69.855334, "activity_10": 69.025273, "activity_20": 64.468286, "activity_30": 61.661269}, "trend_signal": 1, "fair_value": 55.743014, "relative_strength": 3.543066, "rate_of_change": 0.4376401457609887, "market_dynamics": 0.873169, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.029999, "high": 65.379997, "low": 59.07, "close": 59.32, "volume": 15455413}, "trend_line": 58.867676, "activity_lines": {"activity_5": 65.884001, "activity_10": 67.599819, "activity_20": 64.324619, "activity_30": 61.696685}, "trend_signal": 1, "fair_value": 55.769124, "relative_strength": -2.113638, "rate_of_change": 0.16440235758913305, "market_dynamics": 0.393183, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.0, "high": 60.66, "low": 56.599998, "close": 60.25, "volume": 13412273}, "trend_line": 58.962109, "activity_lines": {"activity_5": 63.063334, "activity_10": 66.327637, "activity_20": 64.240429, "activity_30": 61.785867}, "trend_signal": 1, "fair_value": 55.801594, "relative_strength": 0.592637, "rate_of_change": 0.16041570929349258, "market_dynamics": -0.035431, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.490002, "high": 61.27, "low": 58.169998, "close": 58.299999, "volume": 9978961}, "trend_line": 58.973953, "activity_lines": {"activity_5": 60.662667, "activity_10": 64.737455, "activity_20": 63.938905, "activity_30": 61.74315}, "trend_signal": 1, "fair_value": 55.819568, "relative_strength": -1.785976, "rate_of_change": 0.02008747685738907, "market_dynamics": -0.479742, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.509998, "high": 60.66, "low": 57.619999, "close": 59.599998, "volume": 8066553}, "trend_line": 59.173495, "activity_lines": {"activity_5": 59.705999, "activity_10": 63.427818, "activity_20": 63.741429, "activity_30": 61.78354}, "trend_signal": 1, "fair_value": 55.846571, "relative_strength": -2.210838, "rate_of_change": 0.338356155301309, "market_dynamics": -0.717338, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.52, "high": 63.200001, "low": 59.52, "close": 60.27, "volume": 15097343}, "trend_line": 59.42026, "activity_lines": {"activity_5": 59.631333, "activity_10": 62.381818, "activity_20": 63.580381, "activity_30": 61.854283}, "trend_signal": 1, "fair_value": 55.877943, "relative_strength": -2.523287, "rate_of_change": 0.41701947806191997, "market_dynamics": -0.774458, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.360001, "high": 61.709999, "low": 58.110001, "close": 58.360001, "volume": 17920618}, "trend_line": 59.589088, "activity_lines": {"activity_5": 59.235333, "activity_10": 61.103454, "activity_20": 63.204191, "activity_30": 61.785879}, "trend_signal": 0, "fair_value": 55.895422, "relative_strength": -6.048395, "rate_of_change": 0.2841253134873488, "market_dynamics": -0.8275, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.41, "high": 58.529999, "low": 56.0, "close": 57.43, "volume": 10553870}, "trend_line": 59.70634, "activity_lines": {"activity_5": 58.593333, "activity_10": 59.902727, "activity_20": 62.720714, "activity_30": 61.646583}, "trend_signal": 0, "fair_value": 55.906153, "relative_strength": -8.016416, "rate_of_change": 0.19676756925697636, "market_dynamics": -0.846774, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.59, "high": 62.279999, "low": 57.549999, "close": 62.02, "volume": 12258929}, "trend_line": 59.964976, "activity_lines": {"activity_5": 59.669333, "activity_10": 59.879636, "activity_20": 62.660619, "activity_30": 61.795851}, "trend_signal": 0, "fair_value": 55.948611, "relative_strength": -2.140844, "rate_of_change": 0.43318012793951655, "market_dynamics": -0.816223, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.66, "high": 63.220001, "low": 57.91, "close": 58.459999, "volume": 19328299}, "trend_line": 60.081383, "activity_lines": {"activity_5": 59.310666, "activity_10": 59.417272, "activity_20": 62.228762, "activity_30": 61.698756}, "trend_signal": 0, "fair_value": 55.965931, "relative_strength": -6.501567, "rate_of_change": 0.19412498389060037, "market_dynamics": -0.789555, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.0, "high": 59.98, "low": 55.470001, "close": 56.25, "volume": 19085933}, "trend_line": 60.227667, "activity_lines": {"activity_5": 58.291333, "activity_10": 58.753454, "activity_20": 61.573476, "activity_30": 61.45157}, "trend_signal": 0, "fair_value": 55.967876, "relative_strength": -9.293082, "rate_of_change": 0.24347641930944616, "market_dynamics": -0.774426, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.380001, "high": 57.220001, "low": 51.610001, "close": 51.959999, "volume": 19822877}, "trend_line": 60.186, "activity_lines": {"activity_5": 56.109999, "activity_10": 57.468727, "activity_20": 60.51319, "activity_30": 60.918172}, "trend_signal": 0, "fair_value": 55.940612, "relative_strength": -14.981135, "rate_of_change": -0.06918249049892103, "market_dynamics": -0.774965, "expectation": {"probability": 58.9805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a19efef-ef71-4c39-8a52-22959c9bd724/", "share_image": "https://sharemaestro.com/terminal/1a19efef-ef71-4c39-8a52-22959c9bd724/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}