{"ticker": {"uuid": "1a1aca83-eb3f-42f9-8ed2-dcbcc3ca9845", "symbol": "SFL", "name": "Safello Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFL fell 19.74%, moving from 3.80 to 3.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.17 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 42.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.05"}, {"label": "12-Week Change", "value": "-19.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.17"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.37, "low": 2.9, "close": 3.05, "volume": 92753}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.35, "activity_20": 3.483619, "activity_30": 3.611613}, "trend_signal": 0, "fair_value": 4.706731, "relative_strength": -44.167693, "rate_of_change": -2.4844285430470716, "market_dynamics": 0.41782, "expectation": {"probability": 42.878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.4, "close": 2.73, "volume": 98359}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.239273, "activity_20": 3.4865, "activity_30": 3.635806}, "trend_signal": 0, "fair_value": 7.72711, "relative_strength": -39.431301, "rate_of_change": -1.03851137702195, "market_dynamics": -0.643636, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.4, "close": 2.78, "volume": 126491}, "trend_line": 3.769, "activity_lines": {"activity_5": 2.892, "activity_10": 3.116182, "activity_20": 3.401786, "activity_30": 3.569247}, "trend_signal": 0, "fair_value": 7.682136, "relative_strength": -38.135491, "rate_of_change": -1.1193790013660634, "market_dynamics": -0.731766, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 3.39, "low": 2.5, "close": 2.95, "volume": 54564}, "trend_line": 3.726833, "activity_lines": {"activity_5": 2.874, "activity_10": 3.049818, "activity_20": 3.34019, "activity_30": 3.516409}, "trend_signal": 0, "fair_value": 7.639505, "relative_strength": -31.040028, "rate_of_change": -1.1187848235606277, "market_dynamics": -0.774121, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.19, "high": 3.36, "low": 2.81, "close": 2.93, "volume": 55050}, "trend_line": 3.6795, "activity_lines": {"activity_5": 2.884, "activity_10": 3.0, "activity_20": 3.282429, "activity_30": 3.465}, "trend_signal": 0, "fair_value": 7.597455, "relative_strength": -33.047249, "rate_of_change": -1.2700595921523736, "market_dynamics": -0.766005, "expectation": {"probability": 44.0923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.93, "high": 3.22, "low": 2.69, "close": 2.95, "volume": 35381}, "trend_line": 3.644167, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.974909, "activity_20": 3.231857, "activity_30": 3.417935}, "trend_signal": 0, "fair_value": 7.556327, "relative_strength": -29.692924, "rate_of_change": -0.9602663405354005, "market_dynamics": -0.758779, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.91, "high": 3.62, "low": 2.91, "close": 3.48, "volume": 55211}, "trend_line": 3.630667, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.047091, "activity_20": 3.236667, "activity_30": 3.407344}, "trend_signal": 0, "fair_value": 7.52057, "relative_strength": -16.331351, "rate_of_change": -0.3704550312869873, "market_dynamics": -0.58877, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.48, "high": 3.72, "low": 2.84, "close": 3.52, "volume": 26859}, "trend_line": 3.608333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.122, "activity_20": 3.246476, "activity_30": 3.400204}, "trend_signal": 0, "fair_value": 7.485783, "relative_strength": -13.85695, "rate_of_change": -0.6151486765379435, "market_dynamics": -0.354665, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.84, "high": 3.76, "low": 2.82, "close": 3.75, "volume": 11806}, "trend_line": 3.601167, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.242909, "activity_20": 3.27969, "activity_30": 3.409344}, "trend_signal": 0, "fair_value": 7.453578, "relative_strength": -8.589817, "rate_of_change": -0.19859586130216442, "market_dynamics": 0.025519, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.27, "close": 3.49, "volume": 32145}, "trend_line": 3.585667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.311455, "activity_20": 3.288881, "activity_30": 3.402172}, "trend_signal": 0, "fair_value": 7.419701, "relative_strength": -12.33878, "rate_of_change": -0.43041602902614207, "market_dynamics": 0.431278, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.59, "high": 3.96, "low": 3.11, "close": 3.3, "volume": 15598}, "trend_line": 3.553833, "activity_lines": {"activity_5": 3.482, "activity_10": 3.337091, "activity_20": 3.279952, "activity_30": 3.383742}, "trend_signal": 0, "fair_value": 7.384788, "relative_strength": -16.053871, "rate_of_change": -0.8878125046190826, "market_dynamics": 0.559688, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.46, "high": 3.98, "low": 2.91, "close": 3.57, "volume": 80506}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.406545, "activity_20": 3.298667, "activity_30": 3.384785}, "trend_signal": 0, "fair_value": 7.352731, "relative_strength": -6.173922, "rate_of_change": -0.47365759730409673, "market_dynamics": 0.7369, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.97, "high": 3.97, "low": 2.91, "close": 3.21, "volume": 46471}, "trend_line": 3.502833, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.395273, "activity_20": 3.283952, "activity_30": 3.363688}, "trend_signal": 0, "fair_value": 7.318208, "relative_strength": -15.049986, "rate_of_change": -0.9659881255301119, "market_dynamics": 0.649076, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.21, "high": 3.93, "low": 2.97, "close": 3.29, "volume": 46862}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.390727, "activity_20": 3.281571, "activity_30": 3.349957}, "trend_signal": 0, "fair_value": 7.284917, "relative_strength": -13.817601, "rate_of_change": -0.8231337320391713, "market_dynamics": 0.626447, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.27, "high": 3.51, "low": 2.96, "close": 3.16, "volume": 37464}, "trend_line": 3.444667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.356364, "activity_20": 3.270476, "activity_30": 3.329699}, "trend_signal": 0, "fair_value": 7.251107, "relative_strength": -16.214575, "rate_of_change": -0.8443580886586147, "market_dynamics": 0.609504, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.16, "high": 3.63, "low": 2.95, "close": 3.14, "volume": 33111}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.314182, "activity_20": 3.261905, "activity_30": 3.310043}, "trend_signal": 0, "fair_value": 7.217683, "relative_strength": -16.847748, "rate_of_change": -0.8128507051625027, "market_dynamics": 0.477578, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.01, "high": 3.23, "low": 2.88, "close": 3.06, "volume": 14611}, "trend_line": 3.394333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.254, "activity_20": 3.245048, "activity_30": 3.287032}, "trend_signal": 0, "fair_value": 7.184153, "relative_strength": -16.979893, "rate_of_change": -0.6536779850070216, "market_dynamics": 0.405227, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.86, "close": 2.9, "volume": 15811}, "trend_line": 3.363167, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.172364, "activity_20": 3.213762, "activity_30": 3.25514}, "trend_signal": 0, "fair_value": 7.14988, "relative_strength": -20.125416, "rate_of_change": -0.9181774445819031, "market_dynamics": 0.127399, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.78, "close": 2.8, "volume": 34009}, "trend_line": 3.326333, "activity_lines": {"activity_5": 2.948, "activity_10": 3.083818, "activity_20": 3.177, "activity_30": 3.218806}, "trend_signal": 0, "fair_value": 7.115357, "relative_strength": -22.318626, "rate_of_change": -1.0952176921336294, "market_dynamics": -0.094195, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.5, "close": 2.63, "volume": 39040}, "trend_line": 3.297833, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.981636, "activity_20": 3.127238, "activity_30": 3.173882}, "trend_signal": 0, "fair_value": 7.080039, "relative_strength": -27.535513, "rate_of_change": -0.8567993643450669, "market_dynamics": -0.394859, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.57, "close": 2.72, "volume": 25241}, "trend_line": 3.265, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.911455, "activity_20": 3.087952, "activity_30": 3.136602}, "trend_signal": 0, "fair_value": 7.045977, "relative_strength": -20.146462, "rate_of_change": -0.9955931667855732, "market_dynamics": -0.667454, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 3.59, "low": 2.26, "close": 3.43, "volume": 100426}, "trend_line": 3.254333, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.980909, "activity_20": 3.117667, "activity_30": 3.147247}, "trend_signal": 0, "fair_value": 7.017946, "relative_strength": 2.46713, "rate_of_change": -0.3267075038284902, "market_dynamics": -0.426397, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.43, "high": 3.46, "low": 2.72, "close": 2.99, "volume": 108820}, "trend_line": 3.214, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.972909, "activity_20": 3.102143, "activity_30": 3.130194}, "trend_signal": 0, "fair_value": 6.986962, "relative_strength": -13.364974, "rate_of_change": -1.2393630276926164, "market_dynamics": -0.320073, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.04, "high": 3.92, "low": 2.92, "close": 3.67, "volume": 107153}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.092545, "activity_20": 3.150381, "activity_30": 3.159613}, "trend_signal": 0, "fair_value": 6.961641, "relative_strength": 7.073501, "rate_of_change": -0.4044803982576198, "market_dynamics": 0.139503, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.66, "high": 4.3, "low": 3.11, "close": 3.51, "volume": 106631}, "trend_line": 3.181667, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.176182, "activity_20": 3.179952, "activity_30": 3.179548}, "trend_signal": 0, "fair_value": 6.935492, "relative_strength": -1.071597, "rate_of_change": -0.6039675101530785, "market_dynamics": 0.663316, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.85, "close": 3.16, "volume": 72059}, "trend_line": 3.187, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.189818, "activity_20": 3.173429, "activity_30": 3.178151}, "trend_signal": 0, "fair_value": 6.907105, "relative_strength": -11.551444, "rate_of_change": 0.1676165356085288, "market_dynamics": 0.61807, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.32, "high": 4.4, "low": 2.99, "close": 4.15, "volume": 68149}, "trend_line": 3.217667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.383091, "activity_20": 3.26019, "activity_30": 3.24028}, "trend_signal": 1, "fair_value": 6.88653, "relative_strength": 15.357693, "rate_of_change": 0.9622529024160723, "market_dynamics": 0.970427, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.15, "high": 6.64, "low": 4.01, "close": 5.08, "volume": 197541}, "trend_line": 3.262, "activity_lines": {"activity_5": 4.144667, "activity_10": 3.725636, "activity_20": 3.432333, "activity_30": 3.36043}, "trend_signal": 1, "fair_value": 6.873148, "relative_strength": 36.878443, "rate_of_change": 1.3777995050451135, "market_dynamics": 1.15198, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.18, "high": 5.6, "low": 4.7, "close": 4.84, "volume": 82839}, "trend_line": 3.307667, "activity_lines": {"activity_5": 4.453333, "activity_10": 3.984909, "activity_20": 3.57419, "activity_30": 3.462237}, "trend_signal": 1, "fair_value": 6.858199, "relative_strength": 26.203837, "rate_of_change": 1.3999693439607572, "market_dynamics": 1.249322, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.85, "high": 5.0, "low": 3.55, "close": 4.11, "volume": 202859}, "trend_line": 3.343667, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.074364, "activity_20": 3.641333, "activity_30": 3.514}, "trend_signal": 1, "fair_value": 6.838139, "relative_strength": 7.993194, "rate_of_change": 1.0883804203990315, "market_dynamics": 1.509652, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.98, "high": 4.98, "low": 3.98, "close": 4.57, "volume": 40034}, "trend_line": 3.395667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.220545, "activity_20": 3.749333, "activity_30": 3.593118}, "trend_signal": 1, "fair_value": 6.821703, "relative_strength": 19.072253, "rate_of_change": 1.5551787902324021, "market_dynamics": 1.397976, "expectation": {"probability": 32.807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.79, "high": 5.72, "low": 4.29, "close": 4.63, "volume": 88977}, "trend_line": 3.459, "activity_lines": {"activity_5": 4.568, "activity_10": 4.344, "activity_20": 3.857, "activity_30": 3.672753}, "trend_signal": 1, "fair_value": 6.805935, "relative_strength": 23.554448, "rate_of_change": 1.8651122150670278, "market_dynamics": 1.232517, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5, "high": 5.44, "low": 4.0, "close": 4.3, "volume": 126169}, "trend_line": 3.509667, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.385636, "activity_20": 3.92819, "activity_30": 3.727011}, "trend_signal": 1, "fair_value": 6.788036, "relative_strength": 13.995116, "rate_of_change": 1.4647875108412776, "market_dynamics": 1.106791, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.5, "close": 3.55, "volume": 109551}, "trend_line": 3.529667, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.267091, "activity_20": 3.922762, "activity_30": 3.729613}, "trend_signal": 1, "fair_value": 6.765071, "relative_strength": -3.152241, "rate_of_change": 0.5698546329324127, "market_dynamics": 0.822745, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.55, "high": 4.89, "low": 3.11, "close": 4.08, "volume": 95598}, "trend_line": 3.568, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.247091, "activity_20": 3.966571, "activity_30": 3.765118}, "trend_signal": 1, "fair_value": 6.746162, "relative_strength": 8.185648, "rate_of_change": 1.0860231290940527, "market_dynamics": 0.667352, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.47, "close": 3.76, "volume": 57722}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.158545, "activity_20": 3.975524, "activity_30": 3.777505}, "trend_signal": 1, "fair_value": 6.72528, "relative_strength": 0.063997, "rate_of_change": 0.7567264573991069, "market_dynamics": 0.304292, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.17, "close": 3.61, "volume": 71136}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.782, "activity_10": 4.031818, "activity_20": 3.967238, "activity_30": 3.778473}, "trend_signal": 1, "fair_value": 6.703646, "relative_strength": -2.941528, "rate_of_change": 0.12052851182197273, "market_dynamics": -0.054093, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.61, "high": 5.1, "low": 3.3, "close": 3.89, "volume": 167612}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.965818, "activity_20": 3.983, "activity_30": 3.797226}, "trend_signal": 1, "fair_value": 6.684241, "relative_strength": 2.325872, "rate_of_change": 0.3426746010997056, "market_dynamics": -0.134525, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.4, "close": 3.66, "volume": 201131}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.879636, "activity_20": 3.972143, "activity_30": 3.800344}, "trend_signal": 1, "fair_value": 6.663527, "relative_strength": -4.554679, "rate_of_change": -0.0830641363115734, "market_dynamics": -0.241049, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 4.42, "low": 3.52, "close": 3.8, "volume": 265349}, "trend_line": 3.619, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.840364, "activity_20": 3.970524, "activity_30": 3.812688}, "trend_signal": 1, "fair_value": 6.644048, "relative_strength": -1.761833, "rate_of_change": 0.28633841803635934, "market_dynamics": -0.151624, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.79, "high": 4.44, "low": 3.6, "close": 3.85, "volume": 217764}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.815818, "activity_20": 3.968095, "activity_30": 3.827591}, "trend_signal": 1, "fair_value": 6.625169, "relative_strength": -1.235268, "rate_of_change": 0.5065764023210751, "market_dynamics": -0.100936, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.8, "close": 3.81, "volume": 243457}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.797091, "activity_20": 3.956476, "activity_30": 3.838731}, "trend_signal": 1, "fair_value": 6.606275, "relative_strength": -3.8378, "rate_of_change": 0.2199413691295245, "market_dynamics": -0.151737, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.34, "close": 3.78, "volume": 126388}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.787818, "activity_20": 3.94019, "activity_30": 3.847419}, "trend_signal": 1, "fair_value": 6.587433, "relative_strength": -4.288905, "rate_of_change": 0.5212143856267761, "market_dynamics": -0.296931, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.79, "high": 4.3, "low": 3.51, "close": 4.2, "volume": 155716}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.864364, "activity_20": 3.960143, "activity_30": 3.881978}, "trend_signal": 1, "fair_value": 6.571623, "relative_strength": 7.048772, "rate_of_change": 0.8278177774781894, "market_dynamics": -0.297421, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.6, "close": 3.8, "volume": 129106}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.856364, "activity_20": 3.939476, "activity_30": 3.888774}, "trend_signal": 1, "fair_value": 6.553388, "relative_strength": -2.135857, "rate_of_change": 0.5773998035546984, "market_dynamics": -0.389993, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.62, "close": 3.94, "volume": 103795}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.878909, "activity_20": 3.930762, "activity_30": 3.903226}, "trend_signal": 1, "fair_value": 6.536307, "relative_strength": 1.675247, "rate_of_change": 0.717626480086108, "market_dynamics": -0.456889, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.94, "high": 5.1, "low": 3.22, "close": 4.39, "volume": 628431}, "trend_line": 3.787, "activity_lines": {"activity_5": 4.086, "activity_10": 3.98, "activity_20": 3.96119, "activity_30": 3.944989}, "trend_signal": 1, "fair_value": 6.52237, "relative_strength": 13.604141, "rate_of_change": 1.1845296415630873, "market_dynamics": -0.065908, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.39, "high": 6.5, "low": 4.22, "close": 5.6, "volume": 426207}, "trend_line": 3.877, "activity_lines": {"activity_5": 4.612, "activity_10": 4.286909, "activity_20": 4.105714, "activity_30": 4.061957}, "trend_signal": 1, "fair_value": 6.516419, "relative_strength": 40.24833, "rate_of_change": 2.3765513599154966, "market_dynamics": 0.276247, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.62, "high": 6.2, "low": 5.0, "close": 5.68, "volume": 162647}, "trend_line": 3.973, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.577273, "activity_20": 4.255381, "activity_30": 4.17828}, "trend_signal": 1, "fair_value": 6.511058, "relative_strength": 41.85036, "rate_of_change": 2.4761413464018593, "market_dynamics": 0.722098, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.68, "high": 6.28, "low": 5.2, "close": 6.2, "volume": 124114}, "trend_line": 4.092, "activity_lines": {"activity_5": 5.549333, "activity_10": 4.925455, "activity_20": 4.450571, "activity_30": 4.321957}, "trend_signal": 1, "fair_value": 6.347596, "relative_strength": 48.428652, "rate_of_change": 2.9952177196073437, "market_dynamics": 1.144564, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.28, "high": 6.48, "low": 5.44, "close": 5.8, "volume": 342337}, "trend_line": 4.194667, "activity_lines": {"activity_5": 5.762, "activity_10": 5.157273, "activity_20": 4.597714, "activity_30": 4.432151}, "trend_signal": 1, "fair_value": 6.231955, "relative_strength": 39.02393, "rate_of_change": 2.5089687194525974, "market_dynamics": 1.273852, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.0, "close": 6.2, "volume": 303671}, "trend_line": 4.287, "activity_lines": {"activity_5": 5.984, "activity_10": 5.426364, "activity_20": 4.777095, "activity_30": 4.561527}, "trend_signal": 1, "fair_value": 6.117853, "relative_strength": 45.55279, "rate_of_change": 2.201199761506694, "market_dynamics": 1.241184, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.2, "high": 6.34, "low": 5.7, "close": 5.82, "volume": 136587}, "trend_line": 4.381333, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.582909, "activity_20": 4.91281, "activity_30": 4.66043}, "trend_signal": 1, "fair_value": 6.039776, "relative_strength": 36.214142, "rate_of_change": 2.200443200373216, "market_dynamics": 1.152649, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.82, "high": 7.18, "low": 5.48, "close": 6.74, "volume": 295100}, "trend_line": 4.483667, "activity_lines": {"activity_5": 6.225333, "activity_10": 5.869636, "activity_20": 5.128905, "activity_30": 4.812602}, "trend_signal": 1, "fair_value": 5.958622, "relative_strength": 54.076761, "rate_of_change": 2.335681857553396, "market_dynamics": 1.160585, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.76, "high": 7.18, "low": 5.9, "close": 6.14, "volume": 140709}, "trend_line": 4.571333, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.001091, "activity_20": 5.272667, "activity_30": 4.919462}, "trend_signal": 1, "fair_value": 5.892212, "relative_strength": 41.794868, "rate_of_change": 1.9552299490573335, "market_dynamics": 0.991102, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.88, "high": 6.88, "low": 5.18, "close": 5.4, "volume": 85201}, "trend_line": 4.646, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.955455, "activity_20": 5.336143, "activity_30": 4.972925}, "trend_signal": 1, "fair_value": 5.821058, "relative_strength": 23.026456, "rate_of_change": 1.6333747727413386, "market_dynamics": 0.708885, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2, "high": 5.64, "low": 4.45, "close": 4.94, "volume": 176981}, "trend_line": 4.672333, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.799636, "activity_20": 5.348, "activity_30": 4.991892}, "trend_signal": 1, "fair_value": 5.751635, "relative_strength": 11.910165, "rate_of_change": 0.5667886353852811, "market_dynamics": 0.469494, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.26, "low": 4.23, "close": 4.46, "volume": 188742}, "trend_line": 4.651667, "activity_lines": {"activity_5": 5.152, "activity_10": 5.546545, "activity_20": 5.30781, "activity_30": 4.978194}, "trend_signal": 1, "fair_value": 5.686058, "relative_strength": 1.0591, "rate_of_change": -0.44230580311806317, "market_dynamics": 0.034038, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.46, "high": 5.2, "low": 4.46, "close": 4.94, "volume": 99213}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.401455, "activity_20": 5.310619, "activity_30": 4.996796}, "trend_signal": 1, "fair_value": 5.633365, "relative_strength": 8.384894, "rate_of_change": 0.07165173259393837, "market_dynamics": -0.292718, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.94, "high": 5.42, "low": 4.83, "close": 5.12, "volume": 78898}, "trend_line": 4.688667, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.302545, "activity_20": 5.324476, "activity_30": 5.026796}, "trend_signal": 1, "fair_value": 5.577468, "relative_strength": 14.432633, "rate_of_change": 0.7232438238453157, "market_dynamics": -0.493299, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.14, "high": 5.24, "low": 4.78, "close": 4.85, "volume": 29121}, "trend_line": 4.698, "activity_lines": {"activity_5": 4.894, "activity_10": 5.174182, "activity_20": 5.306333, "activity_30": 5.037204}, "trend_signal": 1, "fair_value": 5.511763, "relative_strength": 7.798388, "rate_of_change": 0.19905444340578468, "market_dynamics": -0.690915, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.49, "close": 4.56, "volume": 160321}, "trend_line": 4.695667, "activity_lines": {"activity_5": 4.793333, "activity_10": 5.010364, "activity_20": 5.25581, "activity_30": 5.028301}, "trend_signal": 1, "fair_value": 5.456442, "relative_strength": 5.630633, "rate_of_change": -0.04965942954449001, "market_dynamics": -0.770274, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1, "high": 4.89, "low": 4.0, "close": 4.59, "volume": 188439}, "trend_line": 4.705333, "activity_lines": {"activity_5": 4.728, "activity_10": 4.881818, "activity_20": 5.204571, "activity_30": 5.021484}, "trend_signal": 1, "fair_value": 5.394199, "relative_strength": 6.258091, "rate_of_change": 0.20584935004974106, "market_dynamics": -0.804927, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.54, "close": 4.84, "volume": 98589}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.821091, "activity_20": 5.173286, "activity_30": 5.030172}, "trend_signal": 0, "fair_value": 5.329391, "relative_strength": 8.457147, "rate_of_change": 0.9138566813443226, "market_dynamics": -0.86627, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.84, "high": 5.06, "low": 3.81, "close": 4.44, "volume": 114310}, "trend_line": 4.760333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.722182, "activity_20": 5.100857, "activity_30": 5.01028}, "trend_signal": 0, "fair_value": 5.267853, "relative_strength": -1.782172, "rate_of_change": 0.25272027046124307, "market_dynamics": -0.860838, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3, "high": 4.43, "low": 3.62, "close": 3.98, "volume": 224253}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.570545, "activity_20": 4.981571, "activity_30": 4.959935}, "trend_signal": 0, "fair_value": 5.202212, "relative_strength": -13.228936, "rate_of_change": 0.1540648521857646, "market_dynamics": -0.825872, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.85, "close": 3.9, "volume": 28685}, "trend_line": 4.777333, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.430182, "activity_20": 4.854476, "activity_30": 4.903957}, "trend_signal": 0, "fair_value": 5.143814, "relative_strength": -11.14892, "rate_of_change": 0.20274066959792464, "market_dynamics": -0.956218, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.54, "close": 3.9, "volume": 61424}, "trend_line": 4.777667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.308727, "activity_20": 4.729714, "activity_30": 4.847355}, "trend_signal": 0, "fair_value": 5.089006, "relative_strength": -12.811877, "rate_of_change": 0.006991348520199462, "market_dynamics": -1.040155, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.9, "high": 4.21, "low": 3.73, "close": 4.01, "volume": 59034}, "trend_line": 4.789333, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.217455, "activity_20": 4.623524, "activity_30": 4.797828}, "trend_signal": 0, "fair_value": 5.040096, "relative_strength": -12.363732, "rate_of_change": 0.2441777545400287, "market_dynamics": -1.134597, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.01, "high": 5.08, "low": 4.0, "close": 4.48, "volume": 181415}, "trend_line": 4.812, "activity_lines": {"activity_5": 4.128, "activity_10": 4.228545, "activity_20": 4.570048, "activity_30": 4.777871}, "trend_signal": 0, "fair_value": 4.997596, "relative_strength": -4.69249, "rate_of_change": 0.4732809349443903, "market_dynamics": -1.026893, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.0, "close": 4.22, "volume": 64381}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.204, "activity_20": 4.5, "activity_30": 4.739677}, "trend_signal": 0, "fair_value": 4.959263, "relative_strength": -9.308737, "rate_of_change": 0.2562967581047366, "market_dynamics": -0.898156, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.29, "high": 4.79, "low": 4.18, "close": 4.56, "volume": 67124}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.252727, "activity_20": 4.469857, "activity_30": 4.722624}, "trend_signal": 0, "fair_value": 4.917981, "relative_strength": -2.021941, "rate_of_change": 0.5182063510126574, "market_dynamics": -0.628242, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.64, "high": 4.99, "low": 4.12, "close": 4.54, "volume": 74396}, "trend_line": 4.874667, "activity_lines": {"activity_5": 4.438, "activity_10": 4.297818, "activity_20": 4.445619, "activity_30": 4.702667}, "trend_signal": 0, "fair_value": 4.879776, "relative_strength": -3.118315, "rate_of_change": 0.5224223620031861, "market_dynamics": -0.378355, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.54, "high": 5.26, "low": 4.15, "close": 5.0, "volume": 193412}, "trend_line": 4.901333, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.427455, "activity_20": 4.471286, "activity_30": 4.710753}, "trend_signal": 0, "fair_value": 4.845288, "relative_strength": 6.491535, "rate_of_change": 0.547032238304699, "market_dynamics": -0.137339, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.99, "high": 5.48, "low": 4.74, "close": 5.22, "volume": 140618}, "trend_line": 4.948667, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.594182, "activity_20": 4.52619, "activity_30": 4.731312}, "trend_signal": 0, "fair_value": 4.812404, "relative_strength": 11.946212, "rate_of_change": 0.9657372800419846, "market_dynamics": 0.239511, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.46, "high": 5.6, "low": 4.54, "close": 4.8, "volume": 321989}, "trend_line": 4.977333, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.670364, "activity_20": 4.545476, "activity_30": 4.72172}, "trend_signal": 0, "fair_value": 4.775929, "relative_strength": 2.725127, "rate_of_change": 0.5792671036462832, "market_dynamics": 0.502674, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.81, "high": 6.42, "low": 4.55, "close": 5.66, "volume": 457186}, "trend_line": 5.019667, "activity_lines": {"activity_5": 5.18, "activity_10": 4.888, "activity_20": 4.649524, "activity_30": 4.765763}, "trend_signal": 0, "fair_value": 4.758205, "relative_strength": 22.632051, "rate_of_change": 0.8505358190822339, "market_dynamics": 0.89327, "expectation": {"probability": 35.1327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.32, "high": 6.4, "low": 5.0, "close": 5.28, "volume": 439056}, "trend_line": 5.009, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.004545, "activity_20": 4.713952, "activity_30": 4.782559}, "trend_signal": 0, "fair_value": 4.739615, "relative_strength": 13.402097, "rate_of_change": -0.21250413623054598, "market_dynamics": 0.99097, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.54, "high": 6.46, "low": 5.02, "close": 6.02, "volume": 215777}, "trend_line": 5.020333, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.230545, "activity_20": 4.844952, "activity_30": 4.847785}, "trend_signal": 0, "fair_value": 4.726603, "relative_strength": 28.573504, "rate_of_change": 0.22625274505888587, "market_dynamics": 1.055449, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.16, "high": 6.9, "low": 5.84, "close": 6.54, "volume": 299007}, "trend_line": 5.031667, "activity_lines": {"activity_5": 5.916, "activity_10": 5.514545, "activity_20": 5.020333, "activity_30": 4.945828}, "trend_signal": 0, "fair_value": 4.719487, "relative_strength": 33.891948, "rate_of_change": 0.22576191658998981, "market_dynamics": 1.157222, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.54, "high": 6.54, "low": 5.68, "close": 6.14, "volume": 285739}, "trend_line": 5.043, "activity_lines": {"activity_5": 6.076, "activity_10": 5.688364, "activity_20": 5.150857, "activity_30": 5.017333}, "trend_signal": 0, "fair_value": 4.708045, "relative_strength": 28.058819, "rate_of_change": 0.22523350611239737, "market_dynamics": 1.138124, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.28, "high": 6.76, "low": 5.44, "close": 5.56, "volume": 486613}, "trend_line": 5.021667, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.721818, "activity_20": 5.22, "activity_30": 5.050688}, "trend_signal": 1, "fair_value": 4.694647, "relative_strength": 19.157506, "rate_of_change": -0.4230220107079173, "market_dynamics": 1.14852, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.56, "high": 6.48, "low": 5.42, "close": 6.1, "volume": 101951}, "trend_line": 5.031, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.835273, "activity_20": 5.33581, "activity_30": 5.120258}, "trend_signal": 1, "fair_value": 4.682885, "relative_strength": 29.197723, "rate_of_change": 0.18585461760008806, "market_dynamics": 1.065385, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.54, "close": 5.64, "volume": 223686}, "trend_line": 4.994333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.836727, "activity_20": 5.400619, "activity_30": 5.159548}, "trend_signal": 1, "fair_value": 4.671923, "relative_strength": 18.127284, "rate_of_change": -0.7288213078910666, "market_dynamics": 0.84971, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.64, "high": 5.8, "low": 5.1, "close": 5.1, "volume": 99992}, "trend_line": 4.959667, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.728364, "activity_20": 5.41019, "activity_30": 5.166366}, "trend_signal": 1, "fair_value": 4.662212, "relative_strength": 6.086234, "rate_of_change": -0.6941067005343963, "market_dynamics": 0.481626, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2, "high": 7.54, "low": 4.8, "close": 7.5, "volume": 718656}, "trend_line": 5.029667, "activity_lines": {"activity_5": 6.172, "activity_10": 6.058545, "activity_20": 5.64519, "activity_30": 5.330258}, "trend_signal": 1, "fair_value": 4.67375, "relative_strength": 48.446355, "rate_of_change": 1.4113850788772773, "market_dynamics": 0.543028, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.54, "high": 9.12, "low": 7.38, "close": 8.92, "volume": 562098}, "trend_line": 5.162333, "activity_lines": {"activity_5": 7.152, "activity_10": 6.597818, "activity_20": 5.998667, "activity_30": 5.581247}, "trend_signal": 1, "fair_value": 4.691859, "relative_strength": 70.343393, "rate_of_change": 2.6376696508933968, "market_dynamics": 0.79571, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.76, "high": 8.76, "low": 6.92, "close": 7.2, "volume": 428387}, "trend_line": 5.253667, "activity_lines": {"activity_5": 7.334667, "activity_10": 6.765091, "activity_20": 6.164429, "activity_30": 5.71271}, "trend_signal": 1, "fair_value": 4.700609, "relative_strength": 35.977787, "rate_of_change": 1.7692388305829903, "market_dynamics": 0.989391, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.88, "high": 7.4, "low": 5.96, "close": 6.32, "volume": 520298}, "trend_line": 5.299667, "activity_lines": {"activity_5": 7.150667, "activity_10": 6.737455, "activity_20": 6.230667, "activity_30": 5.781505}, "trend_signal": 1, "fair_value": 4.701763, "relative_strength": 19.751645, "rate_of_change": 0.8755789051723352, "market_dynamics": 1.251576, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.32, "high": 6.8, "low": 6.18, "close": 6.78, "volume": 262615}, "trend_line": 5.355, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.788, "activity_20": 6.329714, "activity_30": 5.877011}, "trend_signal": 1, "fair_value": 4.706763, "relative_strength": 23.767736, "rate_of_change": 1.044084467948648, "market_dynamics": 1.048135, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.72, "high": 8.9, "low": 6.1, "close": 6.42, "volume": 804371}, "trend_line": 5.407333, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.768727, "activity_20": 6.383524, "activity_30": 5.94572}, "trend_signal": 1, "fair_value": 4.712276, "relative_strength": 15.939079, "rate_of_change": 0.9772735760971047, "market_dynamics": 0.778728, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.2, "close": 5.6, "volume": 451761}, "trend_line": 5.442, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.595273, "activity_20": 6.348762, "activity_30": 5.958151}, "trend_signal": 1, "fair_value": 4.707308, "relative_strength": 0.62737, "rate_of_change": 0.6411108766558261, "market_dynamics": 0.393728, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.66, "high": 6.28, "low": 5.04, "close": 5.8, "volume": 467647}, "trend_line": 5.482333, "activity_lines": {"activity_5": 6.036, "activity_10": 6.457455, "activity_20": 6.328095, "activity_30": 5.981247}, "trend_signal": 1, "fair_value": 4.704808, "relative_strength": 3.486236, "rate_of_change": 0.7411429621462606, "market_dynamics": 0.085123, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.94, "close": 5.4, "volume": 169919}, "trend_line": 5.501, "activity_lines": {"activity_5": 5.774667, "activity_10": 6.252364, "activity_20": 6.263333, "activity_30": 5.975935}, "trend_signal": 1, "fair_value": 4.687917, "relative_strength": -2.434025, "rate_of_change": 0.34049372776153247, "market_dynamics": -0.319371, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.14, "close": 5.46, "volume": 115866}, "trend_line": 5.535, "activity_lines": {"activity_5": 5.594667, "activity_10": 6.062545, "activity_20": 6.202381, "activity_30": 5.97329}, "trend_signal": 1, "fair_value": 4.667436, "relative_strength": 0.093499, "rate_of_change": 0.6180694419196475, "market_dynamics": -0.740355, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.48, "high": 6.1, "low": 5.3, "close": 5.62, "volume": 200738}, "trend_line": 5.589667, "activity_lines": {"activity_5": 5.556, "activity_10": 5.895273, "activity_20": 6.155524, "activity_30": 5.978774}, "trend_signal": 0, "fair_value": 4.614359, "relative_strength": 6.006206, "rate_of_change": 0.9876603432701038, "market_dynamics": -0.860815, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.62, "high": 5.68, "low": 4.9, "close": 4.96, "volume": 215559}, "trend_line": 5.625, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.642182, "activity_20": 6.041905, "activity_30": 5.938151}, "trend_signal": 0, "fair_value": 4.580641, "relative_strength": 3.383971, "rate_of_change": 0.6321127895454167, "market_dynamics": -1.027524, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.98, "high": 5.72, "low": 4.38, "close": 5.72, "volume": 255653}, "trend_line": 5.685667, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.599273, "activity_20": 6.004, "activity_30": 5.94428}, "trend_signal": 0, "fair_value": 4.546795, "relative_strength": 18.706869, "rate_of_change": 1.078524444444437, "market_dynamics": -0.927773, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 5.9, "low": 4.9, "close": 5.34, "volume": 221025}, "trend_line": 5.73, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.514182, "activity_20": 5.92781, "activity_30": 5.921978}, "trend_signal": 0, "fair_value": 4.518013, "relative_strength": 6.655329, "rate_of_change": 0.7797326153642281, "market_dynamics": -0.855925, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.42, "high": 5.9, "low": 5.06, "close": 5.78, "volume": 121983}, "trend_line": 5.773333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.526909, "activity_20": 5.896762, "activity_30": 5.925204}, "trend_signal": 0, "fair_value": 4.503397, "relative_strength": 11.853203, "rate_of_change": 0.7562478184991207, "market_dynamics": -0.90153, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.36, "close": 5.5, "volume": 159339}, "trend_line": 5.816, "activity_lines": {"activity_5": 5.536, "activity_10": 5.506909, "activity_20": 5.842667, "activity_30": 5.90757}, "trend_signal": 0, "fair_value": 4.493333, "relative_strength": 4.89986, "rate_of_change": 0.7390358394362457, "market_dynamics": -0.870759, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.58, "high": 6.3, "low": 5.26, "close": 6.16, "volume": 290647}, "trend_line": 5.869333, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.623636, "activity_20": 5.854476, "activity_30": 5.929763}, "trend_signal": 0, "fair_value": 4.493141, "relative_strength": 17.972614, "rate_of_change": 0.9170048143053696, "market_dynamics": -0.786389, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.12, "high": 6.66, "low": 5.54, "close": 6.08, "volume": 506098}, "trend_line": 5.920667, "activity_lines": {"activity_5": 5.896, "activity_10": 5.715636, "activity_20": 5.85581, "activity_30": 5.943355}, "trend_signal": 0, "fair_value": 4.492372, "relative_strength": 11.926604, "rate_of_change": 0.8746138615750677, "market_dynamics": -0.528237, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.48, "close": 6.02, "volume": 102504}, "trend_line": 5.954667, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.791636, "activity_20": 5.851524, "activity_30": 5.949763}, "trend_signal": 0, "fair_value": 4.489615, "relative_strength": 13.636917, "rate_of_change": 0.5742596231134062, "market_dynamics": -0.372861, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.04, "high": 6.38, "low": 5.98, "close": 6.16, "volume": 78926}, "trend_line": 5.986, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.881818, "activity_20": 5.858762, "activity_30": 5.963011}, "trend_signal": 0, "fair_value": 4.480577, "relative_strength": 15.270185, "rate_of_change": 0.5261923126851604, "market_dynamics": -0.139706, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.18, "high": 6.46, "low": 5.86, "close": 5.9, "volume": 97489}, "trend_line": 6.022667, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.912, "activity_20": 5.83619, "activity_30": 5.957462}, "trend_signal": 0, "fair_value": 4.474038, "relative_strength": 9.51507, "rate_of_change": 0.6125459405279059, "market_dynamics": -0.036109, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.88, "high": 6.18, "low": 5.74, "close": 6.06, "volume": 126916}, "trend_line": 6.036, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.966182, "activity_20": 5.836476, "activity_30": 5.959871}, "trend_signal": 0, "fair_value": 4.483814, "relative_strength": 15.246469, "rate_of_change": 0.22138032868161847, "market_dynamics": -0.042115, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.92, "high": 6.98, "low": 5.84, "close": 6.6, "volume": 191650}, "trend_line": 6.08, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.098545, "activity_20": 5.90181, "activity_30": 5.996258}, "trend_signal": 0, "fair_value": 4.497244, "relative_strength": 25.479526, "rate_of_change": 0.728959575878073, "market_dynamics": 0.252383, "expectation": {"probability": 37.2033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 6.88, "low": 6.22, "close": 6.22, "volume": 197315}, "trend_line": 6.086667, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.145818, "activity_20": 5.93381, "activity_30": 6.00529}, "trend_signal": 0, "fair_value": 4.509904, "relative_strength": 14.894652, "rate_of_change": 0.10965460526316119, "market_dynamics": 0.400483, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.42, "high": 6.54, "low": 6.2, "close": 6.5, "volume": 223624}, "trend_line": 6.085333, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.228, "activity_20": 5.992952, "activity_30": 6.031957}, "trend_signal": 0, "fair_value": 4.517532, "relative_strength": 18.87126, "rate_of_change": -0.021916756740592944, "market_dynamics": 0.557601, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.58, "high": 6.64, "low": 6.16, "close": 6.48, "volume": 165421}, "trend_line": 6.096667, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.293455, "activity_20": 6.051524, "activity_30": 6.057419}, "trend_signal": 0, "fair_value": 4.528846, "relative_strength": 16.304528, "rate_of_change": 0.18625110573241813, "market_dynamics": 0.668867, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.42, "high": 6.88, "low": 6.24, "close": 6.88, "volume": 196604}, "trend_line": 6.140667, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.413818, "activity_20": 6.147905, "activity_30": 6.107957}, "trend_signal": 0, "fair_value": 4.542564, "relative_strength": 22.639134, "rate_of_change": 0.7217058107323164, "market_dynamics": 0.685013, "expectation": {"probability": 37.7764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9, "high": 7.46, "low": 6.78, "close": 6.9, "volume": 218134}, "trend_line": 6.167333, "activity_lines": {"activity_5": 6.712, "activity_10": 6.524727, "activity_20": 6.240095, "activity_30": 6.156946}, "trend_signal": 0, "fair_value": 4.555417, "relative_strength": 19.383072, "rate_of_change": 0.4342525005834142, "market_dynamics": 0.810327, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 8.26, "low": 6.5, "close": 6.96, "volume": 399181}, "trend_line": 6.211333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.631636, "activity_20": 6.332762, "activity_30": 6.208086}, "trend_signal": 0, "fair_value": 4.567532, "relative_strength": 22.920063, "rate_of_change": 0.7134364238156038, "market_dynamics": 0.968745, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.1, "close": 6.72, "volume": 212118}, "trend_line": 6.265333, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.677818, "activity_20": 6.395143, "activity_30": 6.240903}, "trend_signal": 0, "fair_value": 4.579135, "relative_strength": 14.81153, "rate_of_change": 0.8693786019844737, "market_dynamics": 1.04436, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.68, "high": 7.78, "low": 6.0, "close": 6.3, "volume": 354069}, "trend_line": 6.225333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.637455, "activity_20": 6.411524, "activity_30": 6.24314}, "trend_signal": 1, "fair_value": 4.590449, "relative_strength": 5.669047, "rate_of_change": -0.6384337432663202, "market_dynamics": 0.878252, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.04, "close": 5.42, "volume": 379269}, "trend_line": 6.108667, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.429818, "activity_20": 6.340857, "activity_30": 6.191183}, "trend_signal": 1, "fair_value": 4.596987, "relative_strength": -10.948364, "rate_of_change": -1.874052359929989, "market_dynamics": 0.470814, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.04, "close": 5.3, "volume": 267714}, "trend_line": 6.045333, "activity_lines": {"activity_5": 5.832, "activity_10": 6.212, "activity_20": 6.256571, "activity_30": 6.139011}, "trend_signal": 0, "fair_value": 4.604295, "relative_strength": -11.175399, "rate_of_change": -1.03678920458423, "market_dynamics": -0.119457, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.38, "high": 5.76, "low": 4.99, "close": 5.28, "volume": 101223}, "trend_line": 6.010667, "activity_lines": {"activity_5": 5.545333, "activity_10": 6.014182, "activity_20": 6.172381, "activity_30": 6.089634}, "trend_signal": 0, "fair_value": 4.611635, "relative_strength": -11.869411, "rate_of_change": -0.5734340854341775, "market_dynamics": -0.690584, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.28, "high": 5.7, "low": 5.1, "close": 5.4, "volume": 92579}, "trend_line": 5.964667, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.855273, "activity_20": 6.099905, "activity_30": 6.050237}, "trend_signal": 0, "fair_value": 4.620994, "relative_strength": -10.543931, "rate_of_change": -0.7653060800074165, "market_dynamics": -1.024527, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.02, "close": 5.34, "volume": 84893}, "trend_line": 5.928667, "activity_lines": {"activity_5": 5.344, "activity_10": 5.705455, "activity_20": 6.023524, "activity_30": 6.009935}, "trend_signal": 0, "fair_value": 4.627564, "relative_strength": -12.249065, "rate_of_change": -0.6035542302696945, "market_dynamics": -1.160483, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.3, "high": 5.76, "low": 5.14, "close": 5.5, "volume": 77073}, "trend_line": 5.925333, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.605455, "activity_20": 5.963143, "activity_30": 5.98228}, "trend_signal": 0, "fair_value": 4.636474, "relative_strength": -9.847287, "rate_of_change": -0.056235238039170125, "market_dynamics": -1.190747, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.42, "high": 5.78, "low": 5.4, "close": 5.56, "volume": 115245}, "trend_line": 5.917333, "activity_lines": {"activity_5": 5.46, "activity_10": 5.541455, "activity_20": 5.911619, "activity_30": 5.95871}, "trend_signal": 0, "fair_value": 4.65, "relative_strength": -11.986466, "rate_of_change": -0.13501350894540454, "market_dynamics": -1.099904, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.48, "high": 5.76, "low": 5.4, "close": 5.4, "volume": 88498}, "trend_line": 5.917333, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.472727, "activity_20": 5.847333, "activity_30": 5.925333}, "trend_signal": 0, "fair_value": 4.660256, "relative_strength": -14.007813, "rate_of_change": 0.0, "market_dynamics": -1.087786, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 6.26, "low": 5.4, "close": 5.74, "volume": 202449}, "trend_line": 5.926667, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.494182, "activity_20": 5.818381, "activity_30": 5.913892}, "trend_signal": 0, "fair_value": 4.669744, "relative_strength": -8.670926, "rate_of_change": 0.1577399818465507, "market_dynamics": -0.926425, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.0, "close": 5.76, "volume": 140440}, "trend_line": 5.931333, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.537091, "activity_20": 5.793333, "activity_30": 5.90314}, "trend_signal": 0, "fair_value": 4.681346, "relative_strength": -11.265287, "rate_of_change": 0.07872890445844656, "market_dynamics": -0.809968, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.62, "high": 6.08, "low": 5.4, "close": 6.04, "volume": 92833}, "trend_line": 5.967333, "activity_lines": {"activity_5": 5.788, "activity_10": 5.640727, "activity_20": 5.795619, "activity_30": 5.910151}, "trend_signal": 0, "fair_value": 4.695128, "relative_strength": -6.394696, "rate_of_change": 0.6069461957371064, "market_dynamics": -0.675717, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.3, "close": 5.64, "volume": 89864}, "trend_line": 5.964667, "activity_lines": {"activity_5": 5.768, "activity_10": 5.660364, "activity_20": 5.759905, "activity_30": 5.889032}, "trend_signal": 0, "fair_value": 4.70609, "relative_strength": -11.644403, "rate_of_change": -0.0446765749456183, "market_dynamics": -0.564739, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.62, "high": 5.92, "low": 5.08, "close": 5.7, "volume": 173591}, "trend_line": 5.976667, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.684727, "activity_20": 5.734476, "activity_30": 5.871957}, "trend_signal": 0, "fair_value": 4.716603, "relative_strength": -11.345113, "rate_of_change": 0.20118474342322154, "market_dynamics": -0.483554, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.45, "close": 4.53, "volume": 103790}, "trend_line": 5.935, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.488727, "activity_20": 5.600095, "activity_30": 5.778624}, "trend_signal": 0, "fair_value": 4.718622, "relative_strength": -27.783501, "rate_of_change": -0.6971611434935281, "market_dynamics": -0.626987, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.33, "high": 5.02, "low": 4.31, "close": 4.66, "volume": 55286}, "trend_line": 5.907, "activity_lines": {"activity_5": 5.056, "activity_10": 5.332182, "activity_20": 5.487476, "activity_30": 5.696366}, "trend_signal": 0, "fair_value": 4.720609, "relative_strength": -27.634226, "rate_of_change": -0.47177759056444113, "market_dynamics": -0.774064, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.66, "high": 5.46, "low": 4.21, "close": 4.97, "volume": 85154}, "trend_line": 5.867333, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.244364, "activity_20": 5.413048, "activity_30": 5.635914}, "trend_signal": 0, "fair_value": 4.726763, "relative_strength": -23.406962, "rate_of_change": -0.671525308955471, "market_dynamics": -0.726946, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.42, "close": 4.89, "volume": 30538}, "trend_line": 5.827667, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.151636, "activity_20": 5.340095, "activity_30": 5.57286}, "trend_signal": 0, "fair_value": 4.733205, "relative_strength": -24.064765, "rate_of_change": -0.6760482147510705, "market_dynamics": -0.870777, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.73, "high": 4.83, "low": 4.1, "close": 4.25, "volume": 61387}, "trend_line": 5.768667, "activity_lines": {"activity_5": 4.638, "activity_10": 4.954727, "activity_20": 5.215762, "activity_30": 5.471075}, "trend_signal": 0, "fair_value": 4.73359, "relative_strength": -34.056529, "rate_of_change": -1.0124119995188496, "market_dynamics": -0.831596, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.2, "close": 4.2, "volume": 20476}, "trend_line": 5.703333, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.769636, "activity_20": 5.099571, "activity_30": 5.369871}, "trend_signal": 0, "fair_value": 4.735096, "relative_strength": -34.469272, "rate_of_change": -1.132566674415424, "market_dynamics": -0.872019, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.19, "high": 4.39, "low": 3.6, "close": 4.17, "volume": 78803}, "trend_line": 5.645667, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.607091, "activity_20": 4.992524, "activity_30": 5.270946}, "trend_signal": 0, "fair_value": 4.736474, "relative_strength": -35.220071, "rate_of_change": -1.0110929872058905, "market_dynamics": -1.029075, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.17, "high": 4.27, "low": 3.63, "close": 3.94, "volume": 36594}, "trend_line": 5.575, "activity_lines": {"activity_5": 4.158, "activity_10": 4.431636, "activity_20": 4.873714, "activity_30": 5.160903}, "trend_signal": 0, "fair_value": 4.734455, "relative_strength": -40.357679, "rate_of_change": -1.2517032974137556, "market_dynamics": -1.158477, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.45, "close": 3.76, "volume": 116848}, "trend_line": 5.480333, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.261636, "activity_20": 4.74481, "activity_30": 5.043806}, "trend_signal": 0, "fair_value": 4.732436, "relative_strength": -43.493557, "rate_of_change": -1.698062780269063, "market_dynamics": -1.117626, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.59, "high": 3.9, "low": 3.12, "close": 3.68, "volume": 172201}, "trend_line": 5.395667, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.111273, "activity_20": 4.615619, "activity_30": 4.927656}, "trend_signal": 0, "fair_value": 4.728878, "relative_strength": -43.170388, "rate_of_change": -1.5449061215805584, "market_dynamics": -1.057125, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.59, "high": 3.86, "low": 3.27, "close": 3.33, "volume": 34219}, "trend_line": 5.29, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.934, "activity_20": 4.460714, "activity_30": 4.794387}, "trend_signal": 0, "fair_value": 4.72359, "relative_strength": -48.053325, "rate_of_change": -1.9583677050492625, "market_dynamics": -1.13901, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.32, "high": 3.78, "low": 3.03, "close": 3.29, "volume": 58933}, "trend_line": 5.183667, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.771273, "activity_20": 4.311857, "activity_30": 4.665355}, "trend_signal": 0, "fair_value": 4.718782, "relative_strength": -49.608363, "rate_of_change": -2.010075614366734, "market_dynamics": -1.146718, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.03, "close": 3.34, "volume": 30371}, "trend_line": 5.065667, "activity_lines": {"activity_5": 3.398, "activity_10": 3.642545, "activity_20": 4.177524, "activity_30": 4.546409}, "trend_signal": 0, "fair_value": 4.714679, "relative_strength": -48.152227, "rate_of_change": -2.2763807937508225, "market_dynamics": -1.26753, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.2, "close": 3.22, "volume": 28643}, "trend_line": 4.943, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.521636, "activity_20": 4.042048, "activity_30": 4.427333}, "trend_signal": 0, "fair_value": 4.71141, "relative_strength": -50.347417, "rate_of_change": -2.4215369861461626, "market_dynamics": -1.388381, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.1, "close": 3.1, "volume": 35846}, "trend_line": 4.814333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.409273, "activity_20": 3.906286, "activity_30": 4.30843}, "trend_signal": 0, "fair_value": 4.706699, "relative_strength": -52.333572, "rate_of_change": -2.6030143637466967, "market_dynamics": -1.342597, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.04, "high": 3.9, "low": 3.04, "close": 3.89, "volume": 45170}, "trend_line": 4.72, "activity_lines": {"activity_5": 3.432, "activity_10": 3.461455, "activity_20": 3.856714, "activity_30": 4.248796}, "trend_signal": 0, "fair_value": 4.706603, "relative_strength": -36.045397, "rate_of_change": -1.9594199237983883, "market_dynamics": -1.062695, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.3, "close": 3.8, "volume": 30430}, "trend_line": 4.636667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.502909, "activity_20": 3.807381, "activity_30": 4.189441}, "trend_signal": 0, "fair_value": 4.708622, "relative_strength": -36.655624, "rate_of_change": -1.765529661016942, "market_dynamics": -0.760906, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.7, "high": 4.09, "low": 3.7, "close": 4.05, "volume": 13583}, "trend_line": 4.591, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.596545, "activity_20": 3.79119, "activity_30": 4.151591}, "trend_signal": 0, "fair_value": 4.710833, "relative_strength": -28.39899, "rate_of_change": -0.9849100657864776, "market_dynamics": -0.340538, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.66, "close": 4.0, "volume": 17233}, "trend_line": 4.547667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.679091, "activity_20": 3.779714, "activity_30": 4.113462}, "trend_signal": 0, "fair_value": 4.712436, "relative_strength": -28.698952, "rate_of_change": -0.9438684382487585, "market_dynamics": 0.087734, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.71, "high": 4.08, "low": 3.54, "close": 3.71, "volume": 39403}, "trend_line": 4.495333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.704545, "activity_20": 3.748429, "activity_30": 4.059419}, "trend_signal": 0, "fair_value": 4.709295, "relative_strength": -35.557128, "rate_of_change": -1.150787865514342, "market_dynamics": 0.244053, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.38, "close": 3.64, "volume": 32638}, "trend_line": 4.436667, "activity_lines": {"activity_5": 3.796, "activity_10": 3.716727, "activity_20": 3.719952, "activity_30": 4.004237}, "trend_signal": 0, "fair_value": 4.706603, "relative_strength": -38.893183, "rate_of_change": -1.3050423628238368, "market_dynamics": 0.388185, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.45, "close": 3.72, "volume": 36076}, "trend_line": 4.382667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.737818, "activity_20": 3.703333, "activity_30": 3.958}, "trend_signal": 0, "fair_value": 4.704231, "relative_strength": -38.287434, "rate_of_change": -1.2171298860157922, "market_dynamics": 0.439655, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.63, "high": 3.97, "low": 3.5, "close": 3.5, "volume": 35328}, "trend_line": 4.316, "activity_lines": {"activity_5": 3.648, "activity_10": 3.711091, "activity_20": 3.670238, "activity_30": 3.901054}, "trend_signal": 0, "fair_value": 4.707436, "relative_strength": -39.65197, "rate_of_change": -1.521151390237949, "market_dynamics": 0.416141, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 3.91, "low": 3.35, "close": 3.67, "volume": 14043}, "trend_line": 4.253, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.712364, "activity_20": 3.660333, "activity_30": 3.859376}, "trend_signal": 0, "fair_value": 4.710256, "relative_strength": -35.192272, "rate_of_change": -1.4596848934198268, "market_dynamics": 0.381288, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.76, "low": 3.09, "close": 3.28, "volume": 76670}, "trend_line": 4.182333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.634545, "activity_20": 3.619095, "activity_30": 3.796602}, "trend_signal": 0, "fair_value": 4.707244, "relative_strength": -41.446614, "rate_of_change": -1.6615800611333238, "market_dynamics": 0.471775, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.49, "low": 3.03, "close": 3.37, "volume": 30880}, "trend_line": 4.103333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.569818, "activity_20": 3.591048, "activity_30": 3.744194}, "trend_signal": 0, "fair_value": 4.706603, "relative_strength": -38.268127, "rate_of_change": -1.8888978950265256, "market_dynamics": 0.433986, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.01, "close": 3.01, "volume": 74109}, "trend_line": 4.011667, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.449091, "activity_20": 3.532667, "activity_30": 3.673656}, "trend_signal": 0, "fair_value": 4.706474, "relative_strength": -45.934229, "rate_of_change": -2.233940067744929, "market_dynamics": 0.409934, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.37, "low": 2.9, "close": 3.05, "volume": 92753}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.35, "activity_20": 3.483619, "activity_30": 3.611613}, "trend_signal": 0, "fair_value": 4.706731, "relative_strength": -44.167693, "rate_of_change": -2.4844285430470716, "market_dynamics": 0.41782, "expectation": {"probability": 42.878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a1aca83-eb3f-42f9-8ed2-dcbcc3ca9845/", "share_image": "https://sharemaestro.com/terminal/1a1aca83-eb3f-42f9-8ed2-dcbcc3ca9845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}