{"ticker": {"uuid": "1a1b3b0b-339b-46ab-865f-865e67a8d92f", "symbol": "GTEK", "name": "GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTEK rose 45.94%, moving from 40.65 to 59.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.82 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.33"}, {"label": "12-Week Change", "value": "45.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.82"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.04, "high": 59.63, "low": 58.01, "close": 59.3259, "volume": 123238}, "trend_line": 43.961213, "activity_lines": {"activity_5": 56.226027, "activity_10": 53.366736, "activity_20": 48.869266, "activity_30": 46.632189}, "trend_signal": 1, "fair_value": 32.905092, "relative_strength": 27.818807, "rate_of_change": 1.3911983105685024, "market_dynamics": 1.521264, "expectation": {"probability": 55.9874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.095657, "high": 25.354992, "low": 24.666757, "close": 24.8059, "volume": 152156}, "trend_line": 22.9165, "activity_lines": {"activity_5": 24.545867, "activity_10": 23.887715, "activity_20": 23.563715, "activity_30": 23.322905}, "trend_signal": 1, "fair_value": 27.415666, "relative_strength": -0.57849, "rate_of_change": 0.34157249450379173, "market_dynamics": 0.915247, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.896237, "high": 26.013376, "low": 24.896237, "close": 25.6135, "volume": 116305}, "trend_line": 23.042433, "activity_lines": {"activity_5": 25.02382, "activity_10": 24.263478, "activity_20": 23.765967, "activity_30": 23.496905}, "trend_signal": 1, "fair_value": 27.395862, "relative_strength": 0.216426, "rate_of_change": 0.5495298147622886, "market_dynamics": 1.307897, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.494647, "high": 25.554494, "low": 24.746565, "close": 24.8109, "volume": 56109}, "trend_line": 23.14021, "activity_lines": {"activity_5": 25.043453, "activity_10": 24.450713, "activity_20": 23.883995, "activity_30": 23.611}, "trend_signal": 1, "fair_value": 27.367764, "relative_strength": -1.305367, "rate_of_change": 0.4243345309933229, "market_dynamics": 1.324269, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.786522, "high": 25.577297, "low": 24.64688, "close": 25.4981, "volume": 129720}, "trend_line": 23.232317, "activity_lines": {"activity_5": 25.217047, "activity_10": 24.737433, "activity_20": 24.06555, "activity_30": 23.763122}, "trend_signal": 1, "fair_value": 27.34766, "relative_strength": -0.759989, "rate_of_change": 0.3980387386285544, "market_dynamics": 1.344961, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.534549, "high": 25.644267, "low": 24.656798, "close": 24.9683, "volume": 218642}, "trend_line": 23.338513, "activity_lines": {"activity_5": 25.1533, "activity_10": 24.88166, "activity_20": 24.188307, "activity_30": 23.875121}, "trend_signal": 1, "fair_value": 27.322348, "relative_strength": -1.589961, "rate_of_change": 0.45710464436242254, "market_dynamics": 1.334747, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.846308, "high": 26.392344, "low": 24.846308, "close": 26.1756, "volume": 98697}, "trend_line": 23.501243, "activity_lines": {"activity_5": 25.49872, "activity_10": 25.200015, "activity_20": 24.419574, "activity_30": 24.058158}, "trend_signal": 1, "fair_value": 27.310277, "relative_strength": 0.786034, "rate_of_change": 0.6972595040652325, "market_dynamics": 1.272587, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.153036, "high": 26.801376, "low": 25.734109, "close": 25.8937, "volume": 86853}, "trend_line": 23.673693, "activity_lines": {"activity_5": 25.65886, "activity_10": 25.399513, "activity_20": 24.608348, "activity_30": 24.212511}, "trend_signal": 1, "fair_value": 27.295521, "relative_strength": -0.783838, "rate_of_change": 0.733790974375276, "market_dynamics": 1.311126, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.88371, "high": 26.382433, "low": 25.70417, "close": 26.3563, "volume": 48252}, "trend_line": 23.85676, "activity_lines": {"activity_5": 25.95452, "activity_10": 25.625993, "activity_20": 24.830207, "activity_30": 24.385582}, "trend_signal": 1, "fair_value": 27.285838, "relative_strength": 0.048136, "rate_of_change": 0.7732929543354355, "market_dynamics": 1.228961, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.452243, "high": 26.658614, "low": 25.396846, "close": 25.4149, "volume": 45262}, "trend_line": 23.99683, "activity_lines": {"activity_5": 25.833353, "activity_10": 25.632727, "activity_20": 24.943081, "activity_30": 24.486107}, "trend_signal": 1, "fair_value": 27.266747, "relative_strength": -1.13728, "rate_of_change": 0.5871291826719048, "market_dynamics": 1.093202, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.584482, "high": 25.654303, "low": 24.776551, "close": 24.7965, "volume": 159015}, "trend_line": 24.07563, "activity_lines": {"activity_5": 25.5116, "activity_10": 25.511973, "activity_20": 24.985048, "activity_30": 24.537699}, "trend_signal": 1, "fair_value": 27.241795, "relative_strength": -3.056763, "rate_of_change": 0.3283767064233113, "market_dynamics": 0.891755, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.821568, "high": 24.9261, "low": 23.489782, "close": 23.8339, "volume": 48009}, "trend_line": 24.105297, "activity_lines": {"activity_5": 24.880433, "activity_10": 25.22116, "activity_20": 24.926691, "activity_30": 24.522103}, "trend_signal": 1, "fair_value": 27.207716, "relative_strength": -4.677375, "rate_of_change": 0.12322418977198059, "market_dynamics": 0.399959, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.938638, "high": 24.646823, "low": 23.669328, "close": 23.9925, "volume": 58796}, "trend_line": 24.10576, "activity_lines": {"activity_5": 24.458247, "activity_10": 24.976856, "activity_20": 24.88393, "activity_30": 24.514826}, "trend_signal": 1, "fair_value": 27.175882, "relative_strength": -4.576722, "rate_of_change": 0.001920739661493821, "market_dynamics": -0.130404, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.212986, "high": 25.345087, "low": 24.108354, "close": 25.1057, "volume": 65751}, "trend_line": 24.129033, "activity_lines": {"activity_5": 24.533873, "activity_10": 24.964425, "activity_20": 24.94375, "activity_30": 24.579338}, "trend_signal": 1, "fair_value": 27.155586, "relative_strength": -2.490864, "rate_of_change": 0.09654538998148018, "market_dynamics": -0.452417, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.065775, "high": 25.225367, "low": 24.572041, "close": 24.6269, "volume": 39931}, "trend_line": 24.158377, "activity_lines": {"activity_5": 24.533273, "activity_10": 24.85958, "activity_20": 24.949899, "activity_30": 24.611459}, "trend_signal": 1, "fair_value": 27.131036, "relative_strength": -2.951605, "rate_of_change": 0.12161283048517449, "market_dynamics": -0.826973, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.876217, "high": 24.876217, "low": 24.227879, "close": 24.2977, "volume": 49332}, "trend_line": 24.181317, "activity_lines": {"activity_5": 24.475473, "activity_10": 24.71072, "activity_20": 24.916752, "activity_30": 24.620447}, "trend_signal": 1, "fair_value": 27.103792, "relative_strength": -3.951744, "rate_of_change": 0.09495671004719566, "market_dynamics": -0.848172, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.287855, "high": 24.467295, "low": 23.315148, "close": 23.4898, "volume": 47988}, "trend_line": 24.201313, "activity_lines": {"activity_5": 24.181627, "activity_10": 24.427162, "activity_20": 24.79797, "activity_30": 24.575833}, "trend_signal": 0, "fair_value": 27.069373, "relative_strength": -4.224691, "rate_of_change": 0.08269193940098057, "market_dynamics": -0.877769, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.310285, "high": 23.868855, "low": 23.05095, "close": 23.4998, "volume": 102303}, "trend_line": 24.19832, "activity_lines": {"activity_5": 23.914053, "activity_10": 24.194255, "activity_20": 24.675225, "activity_30": 24.530574}, "trend_signal": 0, "fair_value": 27.035698, "relative_strength": -3.378692, "rate_of_change": -0.012367097603340876, "market_dynamics": -0.933086, "expectation": {"probability": 47.4612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.579637, "high": 23.819025, "low": 22.96132, "close": 23.6724, "volume": 104754}, "trend_line": 24.24415, "activity_lines": {"activity_5": 23.73686, "activity_10": 24.036255, "activity_20": 24.565355, "activity_30": 24.496644}, "trend_signal": 0, "fair_value": 27.004265, "relative_strength": -2.980367, "rate_of_change": 0.18939331325481382, "market_dynamics": -0.910321, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.554634, "high": 24.237883, "low": 23.344971, "close": 23.4117, "volume": 502431}, "trend_line": 24.261463, "activity_lines": {"activity_5": 23.56832, "activity_10": 23.879653, "activity_20": 24.430714, "activity_30": 24.442938}, "trend_signal": 0, "fair_value": 26.971001, "relative_strength": -4.44714, "rate_of_change": 0.07141104142647985, "market_dynamics": -0.808121, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.38009, "high": 23.919309, "low": 22.512314, "close": 22.5568, "volume": 62652}, "trend_line": 24.24734, "activity_lines": {"activity_5": 23.195827, "activity_10": 23.604036, "activity_20": 24.22025, "activity_30": 24.332959}, "trend_signal": 0, "fair_value": 26.930504, "relative_strength": -5.615593, "rate_of_change": -0.0582116585467162, "market_dynamics": -0.833227, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.302848, "high": 22.814935, "low": 21.764328, "close": 21.8141, "volume": 46915}, "trend_line": 24.17657, "activity_lines": {"activity_5": 22.691827, "activity_10": 23.234105, "activity_20": 23.951017, "activity_30": 24.175976}, "trend_signal": 0, "fair_value": 26.883991, "relative_strength": -6.324824, "rate_of_change": -0.29186706665555706, "market_dynamics": -0.941672, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.093391, "high": 23.519736, "low": 21.943774, "close": 23.4948, "volume": 565006}, "trend_line": 24.18405, "activity_lines": {"activity_5": 22.859773, "activity_10": 23.20648, "activity_20": 23.856098, "activity_30": 24.131991}, "trend_signal": 0, "fair_value": 26.853458, "relative_strength": -4.704263, "rate_of_change": 0.030939045530435, "market_dynamics": -0.867498, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.539725, "high": 24.058397, "low": 23.199197, "close": 24.0573, "volume": 45565}, "trend_line": 24.205607, "activity_lines": {"activity_5": 23.215553, "activity_10": 23.290176, "activity_20": 23.824839, "activity_30": 24.123814}, "trend_signal": 0, "fair_value": 26.828492, "relative_strength": -3.646545, "rate_of_change": 0.0891372619557162, "market_dynamics": -0.863475, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.038454, "high": 25.265313, "low": 23.948684, "close": 25.0359, "volume": 62718}, "trend_line": 24.274837, "activity_lines": {"activity_5": 23.871873, "activity_10": 23.570862, "activity_20": 23.890368, "activity_30": 24.177381}, "trend_signal": 0, "fair_value": 26.812628, "relative_strength": -1.975705, "rate_of_change": 0.2860081137399323, "market_dynamics": -0.498527, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.19547, "high": 25.545773, "low": 25.185595, "close": 25.496, "volume": 20964}, "trend_line": 24.375627, "activity_lines": {"activity_5": 24.57328, "activity_10": 23.927765, "activity_20": 24.001918, "activity_30": 24.256166}, "trend_signal": 0, "fair_value": 26.801079, "relative_strength": -1.188451, "rate_of_change": 0.4152036118718323, "market_dynamics": -0.039871, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.434836, "high": 26.394378, "low": 25.315143, "close": 26.3856, "volume": 62269}, "trend_line": 24.506563, "activity_lines": {"activity_5": 25.375273, "activity_10": 24.424627, "activity_20": 24.195678, "activity_30": 24.385841}, "trend_signal": 0, "fair_value": 26.797466, "relative_strength": 1.388355, "rate_of_change": 0.5371595159377782, "market_dynamics": 0.310703, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.043229, "high": 26.108062, "low": 25.674175, "close": 26.0544, "volume": 96879}, "trend_line": 24.616653, "activity_lines": {"activity_5": 25.7621, "activity_10": 24.80862, "activity_20": 24.356896, "activity_30": 24.485702}, "trend_signal": 0, "fair_value": 26.79106, "relative_strength": -0.135395, "rate_of_change": 0.449226601053765, "market_dynamics": 0.616294, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.272677, "high": 27.639175, "low": 26.272677, "close": 27.5515, "volume": 141426}, "trend_line": 24.74556, "activity_lines": {"activity_5": 26.47732, "activity_10": 25.418365, "activity_20": 24.659929, "activity_30": 24.675047}, "trend_signal": 0, "fair_value": 26.79756, "relative_strength": 3.049811, "rate_of_change": 0.5236577044003572, "market_dynamics": 0.83866, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.589266, "high": 27.77878, "low": 27.136726, "close": 27.654, "volume": 72445}, "trend_line": 24.847793, "activity_lines": {"activity_5": 26.99376, "activity_10": 25.976218, "activity_20": 24.967033, "activity_30": 24.862688}, "trend_signal": 1, "fair_value": 26.804818, "relative_strength": 2.370794, "rate_of_change": 0.413136740490004, "market_dynamics": 0.948781, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.72, "high": 28.17, "low": 27.72, "close": 27.8701, "volume": 68735}, "trend_line": 24.941153, "activity_lines": {"activity_5": 27.407693, "activity_10": 26.496229, "activity_20": 25.284055, "activity_30": 25.057675}, "trend_signal": 1, "fair_value": 26.81377, "relative_strength": 2.698124, "rate_of_change": 0.37572753443334206, "market_dynamics": 0.980564, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.47, "close": 26.5504, "volume": 15877}, "trend_line": 24.999303, "activity_lines": {"activity_5": 27.223453, "activity_10": 26.679689, "activity_20": 25.460756, "activity_30": 25.161498}, "trend_signal": 1, "fair_value": 26.811575, "relative_strength": -0.661292, "rate_of_change": 0.23314880430748836, "market_dynamics": 0.931313, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.57, "high": 27.59, "low": 26.57, "close": 27.4085, "volume": 134867}, "trend_line": 25.059137, "activity_lines": {"activity_5": 27.31426, "activity_10": 26.933053, "activity_20": 25.706244, "activity_30": 25.31693}, "trend_signal": 1, "fair_value": 26.816508, "relative_strength": 0.653071, "rate_of_change": 0.23934267287371416, "market_dynamics": 0.84867, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.2, "high": 27.87, "low": 26.564, "close": 27.87, "volume": 104849}, "trend_line": 25.161107, "activity_lines": {"activity_5": 27.468627, "activity_10": 27.199167, "activity_20": 25.979419, "activity_30": 25.498276}, "trend_signal": 1, "fair_value": 26.825143, "relative_strength": 1.164565, "rate_of_change": 0.4069174449223908, "market_dynamics": 0.816005, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.05, "high": 28.525, "low": 27.87, "close": 27.9138, "volume": 60083}, "trend_line": 25.24163, "activity_lines": {"activity_5": 27.61636, "activity_10": 27.403924, "activity_20": 26.243601, "activity_30": 25.675869}, "trend_signal": 1, "fair_value": 26.833994, "relative_strength": 0.380999, "rate_of_change": 0.3200296393954346, "market_dynamics": 0.779125, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.86, "high": 28.31, "low": 27.2072, "close": 28.1983, "volume": 45673}, "trend_line": 25.349297, "activity_lines": {"activity_5": 27.841607, "activity_10": 27.608082, "activity_20": 26.519227, "activity_30": 25.866622}, "trend_signal": 1, "fair_value": 26.844997, "relative_strength": 0.083632, "rate_of_change": 0.4265453538460047, "market_dynamics": 0.905055, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.0, "high": 29.165, "low": 27.76, "close": 29.14, "volume": 105628}, "trend_line": 25.44811, "activity_lines": {"activity_5": 28.358873, "activity_10": 27.934325, "activity_20": 26.865964, "activity_30": 26.111183}, "trend_signal": 1, "fair_value": 26.863357, "relative_strength": 2.045054, "rate_of_change": 0.3898056817907014, "market_dynamics": 1.075018, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.13, "high": 29.38, "low": 28.15, "close": 29.0721, "volume": 73530}, "trend_line": 25.554057, "activity_lines": {"activity_5": 28.680867, "activity_10": 28.198144, "activity_20": 27.179329, "activity_30": 26.344989}, "trend_signal": 1, "fair_value": 26.880887, "relative_strength": 2.174399, "rate_of_change": 0.4163256131791338, "market_dynamics": 1.206413, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.04, "high": 29.28, "low": 27.88, "close": 28.9024, "volume": 46186}, "trend_line": 25.638927, "activity_lines": {"activity_5": 28.835387, "activity_10": 28.37624, "activity_20": 27.449997, "activity_30": 26.561011}, "trend_signal": 1, "fair_value": 26.896804, "relative_strength": -0.032077, "rate_of_change": 0.3321194751972208, "market_dynamics": 1.274965, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.99, "high": 29.66, "low": 28.84, "close": 29.66, "volume": 74433}, "trend_line": 25.78043, "activity_lines": {"activity_5": 29.173613, "activity_10": 28.66752, "activity_20": 27.767912, "activity_30": 26.820435}, "trend_signal": 1, "fair_value": 26.918391, "relative_strength": 1.636979, "rate_of_change": 0.5519068719217468, "market_dynamics": 1.341918, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.51, "high": 29.67, "low": 28.65, "close": 29.2025, "volume": 63496}, "trend_line": 25.927297, "activity_lines": {"activity_5": 29.242927, "activity_10": 28.839145, "activity_20": 28.012503, "activity_30": 27.041214}, "trend_signal": 1, "fair_value": 26.936098, "relative_strength": 0.344348, "rate_of_change": 0.5696840587996411, "market_dynamics": 1.183745, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.92, "high": 29.2316, "low": 28.3, "close": 28.37, "volume": 29274}, "trend_line": 26.0785, "activity_lines": {"activity_5": 28.967793, "activity_10": 28.835182, "activity_20": 28.146161, "activity_30": 27.198808}, "trend_signal": 1, "fair_value": 26.947128, "relative_strength": -2.331312, "rate_of_change": 0.5831807303322011, "market_dynamics": 0.820383, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.71, "high": 29.74, "low": 28.2605, "close": 29.48, "volume": 56705}, "trend_line": 26.261417, "activity_lines": {"activity_5": 29.113993, "activity_10": 28.999953, "activity_20": 28.354316, "activity_30": 27.41826}, "trend_signal": 1, "fair_value": 26.966463, "relative_strength": -0.646932, "rate_of_change": 0.7014092068178897, "market_dynamics": 0.608582, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.22, "high": 29.5599, "low": 29.16, "close": 29.4447, "volume": 75181}, "trend_line": 26.40605, "activity_lines": {"activity_5": 29.221233, "activity_10": 29.120642, "activity_20": 28.530607, "activity_30": 27.623633}, "trend_signal": 1, "fair_value": 26.985237, "relative_strength": -1.017462, "rate_of_change": 0.5507433205146504, "market_dynamics": 0.35573, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.38, "high": 29.6592, "low": 28.71, "close": 29.03, "volume": 83449}, "trend_line": 26.55282, "activity_lines": {"activity_5": 29.154087, "activity_10": 29.1373, "activity_20": 28.641749, "activity_30": 27.79292}, "trend_signal": 1, "fair_value": 27.000611, "relative_strength": -1.481409, "rate_of_change": 0.5558195943732593, "market_dynamics": 0.15038, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.19, "high": 29.39, "low": 28.4516, "close": 28.5879, "volume": 61088}, "trend_line": 26.695827, "activity_lines": {"activity_5": 28.981573, "activity_10": 29.053282, "activity_20": 28.691767, "activity_30": 27.924215}, "trend_signal": 1, "fair_value": 27.012457, "relative_strength": -1.488074, "rate_of_change": 0.5385755637254377, "market_dynamics": 0.076409, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.81, "high": 28.81, "low": 26.77, "close": 26.8642, "volume": 68571}, "trend_line": 26.808307, "activity_lines": {"activity_5": 28.275467, "activity_10": 28.64878, "activity_20": 28.562899, "activity_30": 27.935078}, "trend_signal": 1, "fair_value": 27.011359, "relative_strength": -4.421509, "rate_of_change": 0.42133926025216567, "market_dynamics": -0.254991, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.88, "high": 28.365, "low": 26.54, "close": 28.24, "volume": 78196}, "trend_line": 26.966313, "activity_lines": {"activity_5": 28.128347, "activity_10": 28.535802, "activity_20": 28.562781, "activity_30": 28.027445}, "trend_signal": 1, "fair_value": 27.020393, "relative_strength": -2.140991, "rate_of_change": 0.5893919373573285, "market_dynamics": -0.47358, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.27, "high": 28.81, "low": 27.576, "close": 28.76, "volume": 40868}, "trend_line": 27.1359, "activity_lines": {"activity_5": 28.237227, "activity_10": 28.532498, "activity_20": 28.601779, "activity_30": 28.143167}, "trend_signal": 1, "fair_value": 27.033091, "relative_strength": -0.964275, "rate_of_change": 0.6288846384005108, "market_dynamics": -0.665233, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.76, "high": 29.03, "low": 28.59, "close": 28.899, "volume": 29696}, "trend_line": 27.31881, "activity_lines": {"activity_5": 28.438087, "activity_10": 28.557056, "activity_20": 28.64826, "activity_30": 28.256915}, "trend_signal": 1, "fair_value": 27.046612, "relative_strength": -2.290523, "rate_of_change": 0.6740517174665285, "market_dynamics": -0.761854, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.99, "high": 29.85, "low": 28.88, "close": 29.7451, "volume": 132821}, "trend_line": 27.55842, "activity_lines": {"activity_5": 28.929713, "activity_10": 28.749287, "activity_20": 28.769394, "activity_30": 28.41345}, "trend_signal": 1, "fair_value": 27.066025, "relative_strength": -1.024402, "rate_of_change": 0.8770879844327135, "market_dynamics": -0.475639, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.69, "high": 30.0, "low": 29.35, "close": 29.535, "volume": 25934}, "trend_line": 27.815783, "activity_lines": {"activity_5": 29.27416, "activity_10": 28.893453, "activity_20": 28.86159, "activity_30": 28.540972}, "trend_signal": 1, "fair_value": 27.083661, "relative_strength": -1.601457, "rate_of_change": 0.9338815505388117, "market_dynamics": -0.469565, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.76, "high": 29.828, "low": 28.27, "close": 28.67, "volume": 16253}, "trend_line": 27.98829, "activity_lines": {"activity_5": 29.15222, "activity_10": 28.859164, "activity_20": 28.857192, "activity_30": 28.596082}, "trend_signal": 1, "fair_value": 27.094911, "relative_strength": -3.943073, "rate_of_change": 0.620176681706208, "market_dynamics": -0.51815, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.81, "high": 29.05, "low": 28.35, "close": 28.8, "volume": 50985}, "trend_line": 28.14638, "activity_lines": {"activity_5": 29.044947, "activity_10": 28.863238, "activity_20": 28.859169, "activity_30": 28.648451}, "trend_signal": 1, "fair_value": 27.106919, "relative_strength": -4.557801, "rate_of_change": 0.5648433684230133, "market_dynamics": -0.523362, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.96, "high": 29.81, "low": 28.96, "close": 29.4686, "volume": 27963}, "trend_line": 28.294137, "activity_lines": {"activity_5": 29.157873, "activity_10": 29.000598, "activity_20": 28.920392, "activity_30": 28.733755}, "trend_signal": 1, "fair_value": 27.123434, "relative_strength": -3.768635, "rate_of_change": 0.524959159934594, "market_dynamics": -0.675356, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.44, "high": 29.81, "low": 29.19, "close": 29.4314, "volume": 49061}, "trend_line": 28.425317, "activity_lines": {"activity_5": 29.220427, "activity_10": 29.12322, "activity_20": 28.97067, "activity_30": 28.807127}, "trend_signal": 1, "fair_value": 27.139462, "relative_strength": -4.37314, "rate_of_change": 0.4636296205111346, "market_dynamics": -0.567071, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.35, "high": 30.23, "low": 29.24, "close": 29.9459, "volume": 32249}, "trend_line": 28.543993, "activity_lines": {"activity_5": 29.475393, "activity_10": 29.324051, "activity_20": 29.064075, "activity_30": 28.905229}, "trend_signal": 1, "fair_value": 27.158817, "relative_strength": -2.540022, "rate_of_change": 0.41750106076213916, "market_dynamics": -0.365914, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.91, "high": 30.7, "low": 29.66, "close": 30.64, "volume": 33323}, "trend_line": 28.696847, "activity_lines": {"activity_5": 29.934333, "activity_10": 29.595051, "activity_20": 29.219747, "activity_30": 29.040455}, "trend_signal": 1, "fair_value": 27.18266, "relative_strength": -2.071368, "rate_of_change": 0.5355032142840049, "market_dynamics": -0.074196, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.7, "high": 31.0, "low": 30.4, "close": 30.69, "volume": 67940}, "trend_line": 28.801463, "activity_lines": {"activity_5": 30.278607, "activity_10": 29.831505, "activity_20": 29.372715, "activity_30": 29.169046}, "trend_signal": 1, "fair_value": 27.20652, "relative_strength": -2.706848, "rate_of_change": 0.3645557297636095, "market_dynamics": 0.270435, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.78, "high": 30.95, "low": 28.78, "close": 28.8862, "volume": 76726}, "trend_line": 28.842537, "activity_lines": {"activity_5": 29.895613, "activity_10": 29.704905, "activity_20": 29.34538, "activity_30": 29.174513}, "trend_signal": 1, "fair_value": 27.217869, "relative_strength": -6.416156, "rate_of_change": 0.14261081112442736, "market_dynamics": 0.298919, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.94, "high": 29.261, "low": 27.77, "close": 28.3013, "volume": 54830}, "trend_line": 28.85691, "activity_lines": {"activity_5": 29.35648, "activity_10": 29.472193, "activity_20": 29.266026, "activity_30": 29.139594}, "trend_signal": 1, "fair_value": 27.22514, "relative_strength": -7.338459, "rate_of_change": 0.049832648216760825, "market_dynamics": 0.219118, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.49, "high": 28.84, "low": 26.39, "close": 26.6292, "volume": 56890}, "trend_line": 28.859537, "activity_lines": {"activity_5": 28.33532, "activity_10": 28.961713, "activity_20": 29.031715, "activity_30": 28.995871}, "trend_signal": 0, "fair_value": 27.221167, "relative_strength": -10.688999, "rate_of_change": 0.009103538805784746, "market_dynamics": -0.166931, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.83, "high": 27.5309, "low": 24.48, "close": 27.5049, "volume": 76682}, "trend_line": 28.86275, "activity_lines": {"activity_5": 27.827173, "activity_10": 28.663284, "activity_20": 28.889093, "activity_30": 28.908475}, "trend_signal": 0, "fair_value": 27.223046, "relative_strength": -7.614564, "rate_of_change": 0.011133234743158908, "market_dynamics": -0.626893, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.42, "high": 29.135, "low": 27.42, "close": 29.0953, "volume": 190298}, "trend_line": 28.903593, "activity_lines": {"activity_5": 28.058167, "activity_10": 28.675202, "activity_20": 28.907344, "activity_30": 28.923478}, "trend_signal": 0, "fair_value": 27.235364, "relative_strength": -5.938139, "rate_of_change": 0.14150765259721407, "market_dynamics": -0.667812, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.15, "high": 29.78, "low": 29.0801, "close": 29.7058, "volume": 67246}, "trend_line": 28.963327, "activity_lines": {"activity_5": 28.598973, "activity_10": 28.792751, "activity_20": 28.985401, "activity_30": 28.975234}, "trend_signal": 0, "fair_value": 27.25151, "relative_strength": -5.22028, "rate_of_change": 0.2066663476751795, "market_dynamics": -0.643556, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.5, "high": 29.91, "low": 29.0518, "close": 29.8132, "volume": 102976}, "trend_line": 29.017157, "activity_lines": {"activity_5": 29.12094, "activity_10": 28.925515, "activity_20": 29.070469, "activity_30": 29.030064}, "trend_signal": 0, "fair_value": 27.268145, "relative_strength": -5.023354, "rate_of_change": 0.18585572023545976, "market_dynamics": -0.352245, "expectation": {"probability": 60.5213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.37, "high": 29.37, "low": 27.55, "close": 27.6851, "volume": 37387}, "trend_line": 28.96866, "activity_lines": {"activity_5": 28.832747, "activity_10": 28.664409, "activity_20": 28.947025, "activity_30": 28.944125}, "trend_signal": 0, "fair_value": 27.270835, "relative_strength": -7.843239, "rate_of_change": -0.16713215564157824, "market_dynamics": -0.39691, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.08, "high": 29.315, "low": 27.8504, "close": 29.2512, "volume": 23384}, "trend_line": 28.97463, "activity_lines": {"activity_5": 28.996193, "activity_10": 28.729155, "activity_20": 28.968825, "activity_30": 28.962354}, "trend_signal": 0, "fair_value": 27.283529, "relative_strength": -6.273127, "rate_of_change": 0.020608478265827148, "market_dynamics": -0.510223, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.03, "high": 30.16, "low": 29.03, "close": 29.876, "volume": 68637}, "trend_line": 29.007083, "activity_lines": {"activity_5": 29.251487, "activity_10": 28.932751, "activity_20": 29.045315, "activity_30": 29.020506}, "trend_signal": 0, "fair_value": 27.215967, "relative_strength": -5.522953, "rate_of_change": 0.11200488151186154, "market_dynamics": -0.449547, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.97, "high": 31.11, "low": 29.83, "close": 30.5605, "volume": 54202}, "trend_line": 29.0371, "activity_lines": {"activity_5": 29.6829, "activity_10": 29.275602, "activity_20": 29.18168, "activity_30": 29.120727}, "trend_signal": 1, "fair_value": 27.164363, "relative_strength": -3.828399, "rate_of_change": 0.10348162205761019, "market_dynamics": -0.39002, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.39, "high": 30.9269, "low": 30.031, "close": 30.9269, "volume": 23765}, "trend_line": 29.09458, "activity_lines": {"activity_5": 30.179467, "activity_10": 29.654629, "activity_20": 29.34503, "activity_30": 29.242649}, "trend_signal": 1, "fair_value": 27.116513, "relative_strength": -2.868608, "rate_of_change": 0.19795365239642307, "market_dynamics": -0.030168, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.98, "high": 31.74, "low": 30.84, "close": 31.7127, "volume": 143078}, "trend_line": 29.206003, "activity_lines": {"activity_5": 30.86372, "activity_10": 30.128791, "activity_20": 29.577589, "activity_30": 29.41156}, "trend_signal": 1, "fair_value": 27.066287, "relative_strength": -1.52546, "rate_of_change": 0.3829682366956268, "market_dynamics": 0.407642, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.77, "high": 31.89, "low": 30.97, "close": 31.2847, "volume": 47600}, "trend_line": 29.26616, "activity_lines": {"activity_5": 31.1368, "activity_10": 30.432707, "activity_20": 29.759017, "activity_30": 29.54567}, "trend_signal": 1, "fair_value": 27.008202, "relative_strength": -3.661518, "rate_of_change": 0.20597477854124796, "market_dynamics": 0.581671, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.41, "high": 31.5199, "low": 30.56, "close": 31.1812, "volume": 35770}, "trend_line": 29.324043, "activity_lines": {"activity_5": 31.239813, "activity_10": 30.649082, "activity_20": 29.918136, "activity_30": 29.669221}, "trend_signal": 1, "fair_value": 26.950413, "relative_strength": -3.060322, "rate_of_change": 0.19778132833279238, "market_dynamics": 0.716279, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.33, "high": 31.71, "low": 30.82, "close": 31.2154, "volume": 26812}, "trend_line": 29.39689, "activity_lines": {"activity_5": 31.267213, "activity_10": 30.833749, "activity_20": 30.069174, "activity_30": 29.791244}, "trend_signal": 1, "fair_value": 26.885172, "relative_strength": -1.590402, "rate_of_change": 0.24842072425006143, "market_dynamics": 0.825598, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.22, "high": 33.27, "low": 31.201, "close": 33.03, "volume": 76787}, "trend_line": 29.54496, "activity_lines": {"activity_5": 31.85582, "activity_10": 31.320896, "activity_20": 30.384712, "activity_30": 30.025638}, "trend_signal": 1, "fair_value": 26.828176, "relative_strength": -0.591583, "rate_of_change": 0.5036927375650981, "market_dynamics": 0.875701, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.17, "high": 33.17, "low": 31.6311, "close": 31.75, "volume": 75435}, "trend_line": 29.70782, "activity_lines": {"activity_5": 31.877553, "activity_10": 31.516829, "activity_20": 30.56121, "activity_30": 30.167899}, "trend_signal": 1, "fair_value": 26.767002, "relative_strength": -2.343972, "rate_of_change": 0.5512276882419269, "market_dynamics": 0.9903, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.76, "high": 33.74, "low": 30.76, "close": 33.74, "volume": 184453}, "trend_line": 29.891153, "activity_lines": {"activity_5": 32.560133, "activity_10": 32.000673, "activity_20": 30.91864, "activity_30": 30.428039}, "trend_signal": 1, "fair_value": 26.732455, "relative_strength": 2.079547, "rate_of_change": 0.617120340704897, "market_dynamics": 1.185888, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.08, "high": 34.08, "low": 32.93, "close": 33.521, "volume": 28899}, "trend_line": 30.049853, "activity_lines": {"activity_5": 33.006027, "activity_10": 32.363084, "activity_20": 31.240452, "activity_30": 30.662223}, "trend_signal": 1, "fair_value": 26.703408, "relative_strength": 0.323112, "rate_of_change": 0.5309263245884146, "market_dynamics": 1.257688, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.71, "high": 35.18, "low": 33.63, "close": 35.0686, "volume": 97225}, "trend_line": 30.255507, "activity_lines": {"activity_5": 33.8118, "activity_10": 32.940604, "activity_20": 31.696173, "activity_30": 30.986013}, "trend_signal": 1, "fair_value": 26.678528, "relative_strength": 4.035239, "rate_of_change": 0.684376060009354, "market_dynamics": 1.304927, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.89, "high": 34.9699, "low": 33.61, "close": 34.0323, "volume": 54759}, "trend_line": 30.398413, "activity_lines": {"activity_5": 34.01526, "activity_10": 33.24774, "activity_20": 32.023759, "activity_30": 31.229677}, "trend_signal": 1, "fair_value": 26.654612, "relative_strength": 1.665899, "rate_of_change": 0.47233054134574565, "market_dynamics": 1.391502, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.94, "high": 34.41, "low": 32.31, "close": 33.09, "volume": 49495}, "trend_line": 30.516913, "activity_lines": {"activity_5": 33.8378, "activity_10": 33.327087, "activity_20": 32.234311, "activity_30": 31.403328}, "trend_signal": 1, "fair_value": 26.616538, "relative_strength": 0.810115, "rate_of_change": 0.3898229818773677, "market_dynamics": 1.193049, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.9, "high": 33.39, "low": 32.63, "close": 32.97, "volume": 52392}, "trend_line": 30.660247, "activity_lines": {"activity_5": 33.531007, "activity_10": 33.359575, "activity_20": 32.402669, "activity_30": 31.561592}, "trend_signal": 1, "fair_value": 26.576833, "relative_strength": -0.069465, "rate_of_change": 0.4696870879436574, "market_dynamics": 1.061813, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.44, "high": 32.86, "low": 32.11, "close": 32.8513, "volume": 61595}, "trend_line": 30.79529, "activity_lines": {"activity_5": 33.23598, "activity_10": 33.339838, "activity_20": 32.533698, "activity_30": 31.70295}, "trend_signal": 1, "fair_value": 26.556788, "relative_strength": 0.153963, "rate_of_change": 0.4404498111186226, "market_dynamics": 0.730717, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.32, "high": 33.53, "low": 32.295, "close": 32.4436, "volume": 101425}, "trend_line": 30.894457, "activity_lines": {"activity_5": 32.8497, "activity_10": 33.215609, "activity_20": 32.608013, "activity_30": 31.809292}, "trend_signal": 1, "fair_value": 26.5395, "relative_strength": 0.945883, "rate_of_change": 0.322020023191851, "market_dynamics": 0.36512, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.8, "high": 33.5696, "low": 31.71, "close": 33.4284, "volume": 137892}, "trend_line": 31.02769, "activity_lines": {"activity_5": 32.966687, "activity_10": 33.248104, "activity_20": 32.763081, "activity_30": 31.972773}, "trend_signal": 1, "fair_value": 26.543546, "relative_strength": 1.125756, "rate_of_change": 0.43125211749149894, "market_dynamics": 0.229029, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.61, "high": 34.54, "low": 33.5, "close": 34.365, "volume": 81835}, "trend_line": 31.174993, "activity_lines": {"activity_5": 33.436133, "activity_10": 33.443645, "activity_20": 32.990134, "activity_30": 32.188083}, "trend_signal": 1, "fair_value": 26.561075, "relative_strength": 2.235078, "rate_of_change": 0.4747469115490095, "market_dynamics": 0.17583, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.94, "high": 34.69, "low": 32.94, "close": 34.2048, "volume": 38434}, "trend_line": 31.29382, "activity_lines": {"activity_5": 33.76718, "activity_10": 33.562515, "activity_20": 33.17012, "activity_30": 32.383554}, "trend_signal": 1, "fair_value": 26.567669, "relative_strength": 2.831854, "rate_of_change": 0.38116127243396514, "market_dynamics": 0.103126, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.41, "high": 35.251, "low": 33.41, "close": 34.7198, "volume": 35328}, "trend_line": 31.428147, "activity_lines": {"activity_5": 34.187573, "activity_10": 33.766569, "activity_20": 33.375566, "activity_30": 32.604585}, "trend_signal": 1, "fair_value": 26.577883, "relative_strength": 4.602359, "rate_of_change": 0.4292444961976485, "market_dynamics": 0.123601, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.16, "high": 35.5556, "low": 34.64, "close": 35.25, "volume": 95636}, "trend_line": 31.640273, "activity_lines": {"activity_5": 34.660133, "activity_10": 34.045227, "activity_20": 33.608441, "activity_30": 32.851157}, "trend_signal": 1, "fair_value": 26.59693, "relative_strength": 4.6855, "rate_of_change": 0.6749554786033086, "market_dynamics": 0.15668, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.34, "high": 35.495, "low": 33.97, "close": 34.03, "volume": 50563}, "trend_line": 31.83123, "activity_lines": {"activity_5": 34.538933, "activity_10": 34.098769, "activity_20": 33.702795, "activity_30": 33.005332}, "trend_signal": 1, "fair_value": 26.606942, "relative_strength": 2.739311, "rate_of_change": 0.6035251339329497, "market_dynamics": 0.018442, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.12, "high": 34.12, "low": 32.2925, "close": 32.7797, "volume": 51948}, "trend_line": 32.036247, "activity_lines": {"activity_5": 33.96086, "activity_10": 33.925025, "activity_20": 33.663296, "activity_30": 33.066524}, "trend_signal": 1, "fair_value": 26.625111, "relative_strength": 0.04264, "rate_of_change": 0.6440750168937912, "market_dynamics": -0.189577, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.98, "high": 33.055, "low": 30.2627, "close": 31.1182, "volume": 36995}, "trend_line": 32.15669, "activity_lines": {"activity_5": 32.93464, "activity_10": 33.454833, "activity_20": 33.460478, "activity_30": 33.007295}, "trend_signal": 1, "fair_value": 26.643432, "relative_strength": -1.888178, "rate_of_change": 0.37595851973545624, "market_dynamics": -0.518864, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.35, "high": 30.8, "low": 29.35, "close": 30.8, "volume": 306948}, "trend_line": 32.213513, "activity_lines": {"activity_5": 32.008127, "activity_10": 32.960455, "activity_20": 33.228148, "activity_30": 32.919767}, "trend_signal": 0, "fair_value": 26.639962, "relative_strength": -0.578768, "rate_of_change": 0.17670661999105444, "market_dynamics": -0.837652, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.73, "high": 31.74, "low": 30.73, "close": 31.255, "volume": 132598}, "trend_line": 32.265153, "activity_lines": {"activity_5": 31.4946, "activity_10": 32.5861, "activity_20": 33.040967, "activity_30": 32.857927}, "trend_signal": 0, "fair_value": 26.640751, "relative_strength": 0.443945, "rate_of_change": 0.16030539730329635, "market_dynamics": -1.022439, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.756, "high": 32.0, "low": 30.01, "close": 30.0861, "volume": 53813}, "trend_line": 32.27425, "activity_lines": {"activity_5": 30.857773, "activity_10": 32.020829, "activity_20": 32.742273, "activity_30": 32.717343}, "trend_signal": 0, "fair_value": 26.633983, "relative_strength": -1.766824, "rate_of_change": 0.028194504455020346, "market_dynamics": -1.11765, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.5, "high": 30.54, "low": 26.29, "close": 26.5, "volume": 123353}, "trend_line": 32.234747, "activity_lines": {"activity_5": 29.288507, "activity_10": 30.864309, "activity_20": 32.116064, "activity_30": 32.344811}, "trend_signal": 0, "fair_value": 26.617203, "relative_strength": -4.706952, "rate_of_change": -0.12239788686027837, "market_dynamics": -1.069231, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.21, "high": 29.1, "low": 25.18, "close": 28.02, "volume": 106890}, "trend_line": 32.193707, "activity_lines": {"activity_5": 28.644553, "activity_10": 30.127153, "activity_20": 31.659618, "activity_30": 32.072892}, "trend_signal": 0, "fair_value": 26.613874, "relative_strength": -4.509517, "rate_of_change": -0.1273160295006978, "market_dynamics": -1.134718, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.69, "high": 28.76, "low": 27.7, "close": 28.1999, "volume": 239631}, "trend_line": 32.137837, "activity_lines": {"activity_5": 28.267113, "activity_10": 29.535156, "activity_20": 31.247542, "activity_30": 31.815227}, "trend_signal": 0, "fair_value": 26.621159, "relative_strength": -2.474899, "rate_of_change": -0.17354323315424924, "market_dynamics": -1.09618, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 30.37, "low": 27.425, "close": 30.37, "volume": 48965}, "trend_line": 32.131487, "activity_lines": {"activity_5": 28.78638, "activity_10": 29.456267, "activity_20": 31.067482, "activity_30": 31.701173}, "trend_signal": 0, "fair_value": 26.645487, "relative_strength": 0.447546, "rate_of_change": -0.0197586415040864, "market_dynamics": -0.996514, "expectation": {"probability": 61.885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.27, "high": 31.335, "low": 29.87, "close": 31.33, "volume": 28741}, "trend_line": 32.144923, "activity_lines": {"activity_5": 29.684647, "activity_10": 29.640651, "activity_20": 31.001224, "activity_30": 31.649464}, "trend_signal": 0, "fair_value": 26.684854, "relative_strength": 0.734868, "rate_of_change": 0.04181568067484294, "market_dynamics": -0.903588, "expectation": {"probability": 63.292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.2, "high": 31.88, "low": 30.752, "close": 31.435, "volume": 42575}, "trend_line": 32.135667, "activity_lines": {"activity_5": 30.534987, "activity_10": 29.893216, "activity_20": 30.957835, "activity_30": 31.603663}, "trend_signal": 0, "fair_value": 26.725853, "relative_strength": 1.523223, "rate_of_change": -0.028794593783909816, "market_dynamics": -0.737624, "expectation": {"probability": 64.8022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.66, "high": 33.6, "low": 32.3635, "close": 33.58, "volume": 39111}, "trend_line": 32.212177, "activity_lines": {"activity_5": 31.771327, "activity_10": 30.560231, "activity_20": 31.126612, "activity_30": 31.696845}, "trend_signal": 0, "fair_value": 26.782135, "relative_strength": 3.014629, "rate_of_change": 0.2380843689972235, "market_dynamics": -0.50616, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.95, "high": 33.53, "low": 32.08, "close": 32.9569, "volume": 32263}, "trend_line": 32.271367, "activity_lines": {"activity_5": 32.4293, "activity_10": 31.069195, "activity_20": 31.233141, "activity_30": 31.744892}, "trend_signal": 0, "fair_value": 26.828671, "relative_strength": 3.722448, "rate_of_change": 0.18375038731471321, "market_dynamics": -0.257196, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.214, "high": 33.94, "low": 32.7535, "close": 33.1655, "volume": 24745}, "trend_line": 32.33637, "activity_lines": {"activity_5": 32.839673, "activity_10": 31.576869, "activity_20": 31.359035, "activity_30": 31.802578}, "trend_signal": 0, "fair_value": 26.875458, "relative_strength": 2.514689, "rate_of_change": 0.2014262364529038, "market_dynamics": 0.004196, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.07, "high": 34.64, "low": 33.04, "close": 34.4664, "volume": 52409}, "trend_line": 32.38425, "activity_lines": {"activity_5": 33.497313, "activity_10": 32.286335, "activity_20": 31.605386, "activity_30": 31.939999}, "trend_signal": 0, "fair_value": 26.938381, "relative_strength": 4.69534, "rate_of_change": 0.1480685679932511, "market_dynamics": 0.300878, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.5846, "high": 35.0, "low": 34.05, "close": 34.0838, "volume": 23802}, "trend_line": 32.462043, "activity_lines": {"activity_5": 33.818327, "activity_10": 32.846595, "activity_20": 31.810356, "activity_30": 32.049648}, "trend_signal": 0, "fair_value": 27.010934, "relative_strength": 3.827572, "rate_of_change": 0.24021862479445955, "market_dynamics": 0.432991, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.6, "high": 34.83, "low": 34.1283, "close": 34.1283, "volume": 23878}, "trend_line": 32.474987, "activity_lines": {"activity_5": 33.977587, "activity_10": 33.277058, "activity_20": 32.020903, "activity_30": 32.157148}, "trend_signal": 0, "fair_value": 27.072388, "relative_strength": 4.032243, "rate_of_change": 0.039874261764724424, "market_dynamics": 0.553134, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.4, "high": 36.09, "low": 34.05, "close": 35.8677, "volume": 29924}, "trend_line": 32.55321, "activity_lines": {"activity_5": 34.680093, "activity_10": 33.912716, "activity_20": 32.397471, "activity_30": 32.376033}, "trend_signal": 0, "fair_value": 27.155539, "relative_strength": 5.569877, "rate_of_change": 0.2408715359916888, "market_dynamics": 0.669965, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.11, "high": 36.4684, "low": 35.5007, "close": 36.4088, "volume": 11462}, "trend_line": 32.597883, "activity_lines": {"activity_5": 35.368913, "activity_10": 34.507342, "activity_20": 32.820107, "activity_30": 32.624781}, "trend_signal": 1, "fair_value": 27.235572, "relative_strength": 5.291128, "rate_of_change": 0.13723070628058823, "market_dynamics": 0.696527, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.13, "high": 36.3684, "low": 35.54, "close": 35.6, "volume": 34594}, "trend_line": 32.65014, "activity_lines": {"activity_5": 35.571913, "activity_10": 34.845116, "activity_20": 33.160196, "activity_30": 32.818466}, "trend_signal": 1, "fair_value": 27.316369, "relative_strength": 3.178659, "rate_of_change": 0.16030795619457044, "market_dynamics": 0.767558, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.4769, "high": 36.27, "low": 35.46, "close": 36.2021, "volume": 31386}, "trend_line": 32.753877, "activity_lines": {"activity_5": 35.90004, "activity_10": 35.214727, "activity_20": 33.550152, "activity_30": 33.047624}, "trend_signal": 1, "fair_value": 27.394056, "relative_strength": 4.101912, "rate_of_change": 0.3177229867927133, "market_dynamics": 0.860233, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.3601, "high": 36.435, "low": 35.8447, "close": 36.33, "volume": 41820}, "trend_line": 32.865877, "activity_lines": {"activity_5": 36.12958, "activity_10": 35.520918, "activity_20": 33.935991, "activity_30": 33.278342}, "trend_signal": 1, "fair_value": 27.468729, "relative_strength": 2.751889, "rate_of_change": 0.3419442528894969, "market_dynamics": 0.963497, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.32, "high": 36.48, "low": 34.85, "close": 34.9619, "volume": 23290}, "trend_line": 32.93623, "activity_lines": {"activity_5": 35.756307, "activity_10": 35.528364, "activity_20": 34.166718, "activity_30": 33.413569}, "trend_signal": 1, "fair_value": 27.528303, "relative_strength": 1.130881, "rate_of_change": 0.2140609240398616, "market_dynamics": 0.897766, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.47, "high": 36.275, "low": 35.2501, "close": 35.4563, "volume": 38017}, "trend_line": 33.036653, "activity_lines": {"activity_5": 35.60822, "activity_10": 35.589245, "activity_20": 34.424711, "activity_30": 33.576154}, "trend_signal": 1, "fair_value": 27.586188, "relative_strength": -0.04498, "rate_of_change": 0.30490131991426844, "market_dynamics": 0.838228, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.21, "high": 35.8607, "low": 35.0821, "close": 35.5404, "volume": 42529}, "trend_line": 33.107053, "activity_lines": {"activity_5": 35.551667, "activity_10": 35.623767, "activity_20": 34.670708, "activity_30": 33.737686}, "trend_signal": 1, "fair_value": 27.652859, "relative_strength": -0.854371, "rate_of_change": 0.21309664753266425, "market_dynamics": 0.750025, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.75, "high": 35.9981, "low": 34.56, "close": 35.935, "volume": 25934}, "trend_line": 33.159387, "activity_lines": {"activity_5": 35.63062, "activity_10": 35.710507, "activity_20": 34.928312, "activity_30": 33.920135}, "trend_signal": 1, "fair_value": 27.726022, "relative_strength": -0.119399, "rate_of_change": 0.15807507844326066, "market_dynamics": 0.528003, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.93, "high": 37.31, "low": 35.77, "close": 36.5629, "volume": 40845}, "trend_line": 33.23799, "activity_lines": {"activity_5": 35.93668, "activity_10": 35.877753, "activity_20": 35.200789, "activity_30": 34.139716}, "trend_signal": 1, "fair_value": 27.812096, "relative_strength": 1.556998, "rate_of_change": 0.23704599846794838, "market_dynamics": 0.550045, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0114, "high": 37.25, "low": 35.801, "close": 37.06, "volume": 18040}, "trend_line": 33.315997, "activity_lines": {"activity_5": 36.392913, "activity_10": 36.091115, "activity_20": 35.479927, "activity_30": 34.386297}, "trend_signal": 1, "fair_value": 27.893685, "relative_strength": 2.399357, "rate_of_change": 0.23469229035810976, "market_dynamics": 0.487837, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.38, "high": 38.5, "low": 37.2701, "close": 38.21, "volume": 37612}, "trend_line": 33.414663, "activity_lines": {"activity_5": 37.092607, "activity_10": 36.491889, "activity_20": 35.826399, "activity_30": 34.70204}, "trend_signal": 1, "fair_value": 27.992106, "relative_strength": 3.749952, "rate_of_change": 0.29615202570703303, "market_dynamics": 0.540411, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.24, "high": 39.68, "low": 38.24, "close": 39.32, "volume": 66560}, "trend_line": 33.590997, "activity_lines": {"activity_5": 37.97872, "activity_10": 37.061733, "activity_20": 36.241251, "activity_30": 35.083029}, "trend_signal": 1, "fair_value": 28.108319, "relative_strength": 5.243799, "rate_of_change": 0.527714434827621, "market_dynamics": 0.786922, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.24, "high": 39.55, "low": 38.065, "close": 38.4507, "volume": 29928}, "trend_line": 33.78003, "activity_lines": {"activity_5": 38.323093, "activity_10": 37.405885, "activity_20": 36.535265, "activity_30": 35.396558}, "trend_signal": 1, "fair_value": 28.220794, "relative_strength": 3.069453, "rate_of_change": 0.5627490008706646, "market_dynamics": 0.78161, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.88, "high": 39.93, "low": 38.7, "close": 39.8, "volume": 60556}, "trend_line": 34.069423, "activity_lines": {"activity_5": 38.94952, "activity_10": 37.954482, "activity_20": 36.924376, "activity_30": 35.784943}, "trend_signal": 1, "fair_value": 28.338912, "relative_strength": 5.334144, "rate_of_change": 0.8566984694803529, "market_dynamics": 0.966613, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.04, "high": 40.5475, "low": 38.4304, "close": 38.4304, "volume": 58775}, "trend_line": 34.32377, "activity_lines": {"activity_5": 38.903607, "activity_10": 38.190969, "activity_20": 37.15343, "activity_30": 36.066297}, "trend_signal": 1, "fair_value": 28.460207, "relative_strength": 4.107926, "rate_of_change": 0.7465550561276096, "market_dynamics": 0.959061, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.57, "high": 39.83, "low": 38.7585, "close": 39.3613, "volume": 30111}, "trend_line": 34.59398, "activity_lines": {"activity_5": 39.076633, "activity_10": 38.533647, "activity_20": 37.445077, "activity_30": 36.391299}, "trend_signal": 1, "fair_value": 28.581076, "relative_strength": 4.624092, "rate_of_change": 0.7872386978469984, "market_dynamics": 0.804317, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.67, "high": 40.585, "low": 38.98, "close": 40.4768, "volume": 35870}, "trend_line": 34.940337, "activity_lines": {"activity_5": 39.54474, "activity_10": 39.008144, "activity_20": 37.813458, "activity_30": 36.770835}, "trend_signal": 1, "fair_value": 28.705323, "relative_strength": 5.357811, "rate_of_change": 1.0012059901751622, "market_dynamics": 0.911461, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.0, "high": 41.4, "low": 40.63, "close": 41.23, "volume": 56949}, "trend_line": 35.431337, "activity_lines": {"activity_5": 40.186793, "activity_10": 39.529833, "activity_20": 38.224951, "activity_30": 37.17662}, "trend_signal": 1, "fair_value": 28.843029, "relative_strength": 6.376748, "rate_of_change": 1.4052526167678339, "market_dynamics": 0.989761, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.79, "high": 41.79, "low": 39.07, "close": 40.01, "volume": 96229}, "trend_line": 35.831003, "activity_lines": {"activity_5": 40.236893, "activity_10": 39.733431, "activity_20": 38.486224, "activity_30": 37.472018}, "trend_signal": 1, "fair_value": 28.955494, "relative_strength": 4.802435, "rate_of_change": 1.1280014637889713, "market_dynamics": 1.159644, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.41, "high": 40.91, "low": 38.39, "close": 39.164, "volume": 46249}, "trend_line": 36.196473, "activity_lines": {"activity_5": 39.990993, "activity_10": 39.720536, "activity_20": 38.638918, "activity_30": 37.68705}, "trend_signal": 1, "fair_value": 29.066574, "relative_strength": 2.321377, "rate_of_change": 1.0199826111482138, "market_dynamics": 1.144137, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.07, "high": 39.115, "low": 36.15, "close": 36.85, "volume": 47277}, "trend_line": 36.412473, "activity_lines": {"activity_5": 38.924853, "activity_10": 39.24866, "activity_20": 38.555534, "activity_30": 37.729213}, "trend_signal": 1, "fair_value": 29.162551, "relative_strength": -1.792406, "rate_of_change": 0.5967432241257348, "market_dynamics": 0.66278, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.26, "high": 39.43, "low": 37.26, "close": 39.43, "volume": 23617}, "trend_line": 36.682473, "activity_lines": {"activity_5": 38.886133, "activity_10": 39.270602, "activity_20": 38.715764, "activity_30": 37.923892}, "trend_signal": 1, "fair_value": 29.269571, "relative_strength": 1.290051, "rate_of_change": 0.7415041543594227, "market_dynamics": 0.131585, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.29, "high": 40.5125, "low": 39.16, "close": 40.34, "volume": 190384}, "trend_line": 36.979307, "activity_lines": {"activity_5": 39.220533, "activity_10": 39.455998, "activity_20": 38.944422, "activity_30": 38.159862}, "trend_signal": 1, "fair_value": 29.388529, "relative_strength": 3.264907, "rate_of_change": 0.8091984419916207, "market_dynamics": -0.187452, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.1916, "high": 41.0, "low": 39.5083, "close": 39.535, "volume": 22038}, "trend_line": 37.177807, "activity_lines": {"activity_5": 39.345933, "activity_10": 39.46068, "activity_20": 39.076709, "activity_30": 38.324745}, "trend_signal": 1, "fair_value": 29.505461, "relative_strength": 1.753867, "rate_of_change": 0.5367866953266669, "market_dynamics": -0.532271, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.95, "high": 39.95, "low": 38.325, "close": 39.45, "volume": 30170}, "trend_line": 37.394243, "activity_lines": {"activity_5": 39.474667, "activity_10": 39.454725, "activity_20": 39.185639, "activity_30": 38.471338}, "trend_signal": 1, "fair_value": 29.625524, "relative_strength": 1.367144, "rate_of_change": 0.5821645155132513, "market_dynamics": -0.506397, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.92, "high": 40.21, "low": 39.73, "close": 40.155, "volume": 20040}, "trend_line": 37.627227, "activity_lines": {"activity_5": 39.819333, "activity_10": 39.558415, "activity_20": 39.34034, "activity_30": 38.649451}, "trend_signal": 1, "fair_value": 29.749182, "relative_strength": 1.653704, "rate_of_change": 0.6230477777020241, "market_dynamics": -0.51555, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.07, "high": 40.68, "low": 39.94, "close": 40.51, "volume": 36443}, "trend_line": 37.82868, "activity_lines": {"activity_5": 40.062, "activity_10": 39.712218, "activity_20": 39.506476, "activity_30": 38.835437}, "trend_signal": 1, "fair_value": 29.872882, "relative_strength": 3.51459, "rate_of_change": 0.5353915663250995, "market_dynamics": -0.667997, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.95, "high": 42.13, "low": 40.95, "close": 41.6324, "volume": 113792}, "trend_line": 38.0803, "activity_lines": {"activity_5": 40.6068, "activity_10": 40.069491, "activity_20": 39.755842, "activity_30": 39.080838}, "trend_signal": 1, "fair_value": 29.995958, "relative_strength": 4.591235, "rate_of_change": 0.6651567012118916, "market_dynamics": -0.40997, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.43, "high": 42.25, "low": 41.12, "close": 41.8428, "volume": 398629}, "trend_line": 38.33745, "activity_lines": {"activity_5": 41.135573, "activity_10": 40.457702, "activity_20": 39.998116, "activity_30": 39.32358}, "trend_signal": 1, "fair_value": 30.117105, "relative_strength": 5.348257, "rate_of_change": 0.6752835455602917, "market_dynamics": -0.028005, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.8, "high": 42.27, "low": 40.69, "close": 42.1811, "volume": 55721}, "trend_line": 38.547897, "activity_lines": {"activity_5": 41.62326, "activity_10": 40.874098, "activity_20": 40.247466, "activity_30": 39.571557}, "trend_signal": 1, "fair_value": 30.233788, "relative_strength": 6.431349, "rate_of_change": 0.5489332232582033, "market_dynamics": 0.218588, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.46, "high": 43.78, "low": 41.47, "close": 41.52, "volume": 38675}, "trend_line": 38.71827, "activity_lines": {"activity_5": 41.708507, "activity_10": 41.115438, "activity_20": 40.409469, "activity_30": 39.763306}, "trend_signal": 1, "fair_value": 30.343483, "relative_strength": 4.261209, "rate_of_change": 0.44197741837900495, "market_dynamics": 0.28222, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.47, "high": 42.23, "low": 39.17, "close": 40.9805, "volume": 186491}, "trend_line": 38.89762, "activity_lines": {"activity_5": 41.52292, "activity_10": 41.173778, "activity_20": 40.504328, "activity_30": 39.909256}, "trend_signal": 1, "fair_value": 30.453957, "relative_strength": 3.077652, "rate_of_change": 0.4632180105154661, "market_dynamics": 0.204039, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.25, "high": 43.155, "low": 41.2285, "close": 42.81, "volume": 205307}, "trend_line": 39.117883, "activity_lines": {"activity_5": 41.9158, "activity_10": 41.536564, "activity_20": 40.765519, "activity_30": 40.161668}, "trend_signal": 1, "fair_value": 30.577037, "relative_strength": 8.923807, "rate_of_change": 0.5662634371974318, "market_dynamics": 0.277514, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.06, "high": 43.32, "low": 41.59, "close": 43.09, "volume": 36765}, "trend_line": 39.343217, "activity_lines": {"activity_5": 42.323507, "activity_10": 41.905349, "activity_20": 41.032617, "activity_30": 40.417934}, "trend_signal": 1, "fair_value": 30.706525, "relative_strength": 8.230268, "rate_of_change": 0.576038330090623, "market_dynamics": 0.441299, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.62, "high": 44.3599, "low": 41.81, "close": 43.576, "volume": 54562}, "trend_line": 39.630353, "activity_lines": {"activity_5": 42.810067, "activity_10": 42.297862, "activity_20": 41.330335, "activity_30": 40.691016}, "trend_signal": 1, "fair_value": 30.834643, "relative_strength": 9.718163, "rate_of_change": 0.7298233898869956, "market_dynamics": 0.778416, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.63, "high": 43.51, "low": 40.0, "close": 40.94, "volume": 37663}, "trend_line": 39.813143, "activity_lines": {"activity_5": 42.324967, "activity_10": 42.136084, "activity_20": 41.352502, "activity_30": 40.77551}, "trend_signal": 1, "fair_value": 30.954146, "relative_strength": 4.950661, "rate_of_change": 0.4612373753016964, "market_dynamics": 0.708503, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.15, "high": 42.81, "low": 40.11, "close": 40.6496, "volume": 37718}, "trend_line": 39.98345, "activity_lines": {"activity_5": 41.781733, "activity_10": 41.907233, "activity_20": 41.339494, "activity_30": 40.829475}, "trend_signal": 1, "fair_value": 31.067975, "relative_strength": 5.583414, "rate_of_change": 0.42776577573893404, "market_dynamics": 0.256087, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.8835, "high": 42.835, "low": 40.61, "close": 40.917, "volume": 24910}, "trend_line": 40.149517, "activity_lines": {"activity_5": 41.349693, "activity_10": 41.724462, "activity_20": 41.35113, "activity_30": 40.889704}, "trend_signal": 1, "fair_value": 31.182953, "relative_strength": 7.975783, "rate_of_change": 0.41533934665469163, "market_dynamics": -0.170886, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.99, "high": 42.733, "low": 40.09, "close": 40.16, "volume": 16384}, "trend_line": 40.26942, "activity_lines": {"activity_5": 40.79152, "activity_10": 41.417062, "activity_20": 41.292162, "activity_30": 40.89038}, "trend_signal": 1, "fair_value": 31.286945, "relative_strength": 8.093379, "rate_of_change": 0.2986412015865437, "market_dynamics": -0.72671, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.12, "high": 42.22, "low": 39.24, "close": 41.6483, "volume": 29646}, "trend_line": 40.422363, "activity_lines": {"activity_5": 40.92478, "activity_10": 41.410858, "activity_20": 41.374222, "activity_30": 40.97934}, "trend_signal": 1, "fair_value": 31.404752, "relative_strength": 8.012573, "rate_of_change": 0.3797993614012829, "market_dynamics": -0.812799, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.065, "high": 45.14, "low": 41.35, "close": 44.75, "volume": 232708}, "trend_line": 40.640363, "activity_lines": {"activity_5": 42.220453, "activity_10": 41.978287, "activity_20": 41.739852, "activity_30": 41.258542}, "trend_signal": 1, "fair_value": 31.541543, "relative_strength": 11.55412, "rate_of_change": 0.5393054334799862, "market_dynamics": -0.441698, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.54, "high": 49.5, "low": 44.54, "close": 49.4, "volume": 68254}, "trend_line": 40.976363, "activity_lines": {"activity_5": 44.812127, "activity_10": 43.332444, "activity_20": 42.51072, "activity_30": 41.82368}, "trend_signal": 1, "fair_value": 31.711037, "relative_strength": 17.238253, "rate_of_change": 0.8267642688132449, "market_dynamics": 0.055956, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.33, "high": 51.36, "low": 49.33, "close": 51.1473, "volume": 66406}, "trend_line": 41.399583, "activity_lines": {"activity_5": 47.402873, "activity_10": 44.851209, "activity_20": 43.400521, "activity_30": 42.47987}, "trend_signal": 1, "fair_value": 31.894851, "relative_strength": 20.121708, "rate_of_change": 1.032839346918126, "market_dynamics": 0.682205, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.12, "high": 53.14, "low": 50.005, "close": 52.5425, "volume": 38484}, "trend_line": 41.824333, "activity_lines": {"activity_5": 49.776667, "activity_10": 46.47206, "activity_20": 44.371736, "activity_30": 43.198768}, "trend_signal": 1, "fair_value": 32.087703, "relative_strength": 21.583094, "rate_of_change": 1.025976517686188, "market_dynamics": 1.194225, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.88, "high": 55.09, "low": 52.88, "close": 54.8785, "volume": 91897}, "trend_line": 42.372603, "activity_lines": {"activity_5": 52.103627, "activity_10": 48.345775, "activity_20": 45.503486, "activity_30": 44.040972}, "trend_signal": 1, "fair_value": 32.293644, "relative_strength": 23.35269, "rate_of_change": 1.3108876117641735, "market_dynamics": 1.405149, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.15, "high": 55.98, "low": 52.75, "close": 53.1406, "volume": 127590}, "trend_line": 42.831913, "activity_lines": {"activity_5": 52.969273, "activity_10": 49.698007, "activity_20": 46.396252, "activity_30": 44.735681}, "trend_signal": 1, "fair_value": 32.482467, "relative_strength": 18.638636, "rate_of_change": 1.0839787208730183, "market_dynamics": 1.479835, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.9, "high": 56.5, "low": 51.24, "close": 56.2599, "volume": 60362}, "trend_line": 43.358017, "activity_lines": {"activity_5": 54.315313, "activity_10": 51.395556, "activity_20": 47.524259, "activity_30": 45.602003}, "trend_signal": 1, "fair_value": 32.685498, "relative_strength": 23.809839, "rate_of_change": 1.2282990955832316, "market_dynamics": 1.460884, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.04, "high": 59.63, "low": 58.01, "close": 59.3259, "volume": 123238}, "trend_line": 43.961213, "activity_lines": {"activity_5": 56.226027, "activity_10": 53.366736, "activity_20": 48.869266, "activity_30": 46.632189}, "trend_signal": 1, "fair_value": 32.905092, "relative_strength": 27.818807, "rate_of_change": 1.3911983105685024, "market_dynamics": 1.521264, "expectation": {"probability": 55.9874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a1b3b0b-339b-46ab-865f-865e67a8d92f/", "share_image": "https://sharemaestro.com/terminal/1a1b3b0b-339b-46ab-865f-865e67a8d92f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}