{"ticker": {"uuid": "1a1c5a90-8405-452b-b52f-564c3e1c61a2", "symbol": "4691", "name": "Washington Hotel Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4691 rose 33.20%, moving from 1,370.17 to 1,825.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.25 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,825.00"}, {"label": "12-Week Change", "value": "33.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.25"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1801.0, "high": 1850.0, "low": 1765.0, "close": 1825.0, "volume": 320200}, "trend_line": 1569.01956, "activity_lines": {"activity_5": 1990.2, "activity_10": 2010.545455, "activity_20": 1815.262729, "activity_30": 1694.608866}, "trend_signal": 1, "fair_value": 1047.289466, "relative_strength": -8.251507, "rate_of_change": 0.7677417155498671, "market_dynamics": 0.756741, "expectation": {"probability": 51.5907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 855.997224, "high": 860.72127, "low": 836.156168, "close": 848.438721, "volume": 135700}, "trend_line": 834.140631, "activity_lines": {"activity_5": 857.760864, "activity_10": 877.727831, "activity_20": 866.916508, "activity_30": 853.187169}, "trend_signal": 1, "fair_value": 710.260382, "relative_strength": -9.028518, "rate_of_change": 0.2839721975010042, "market_dynamics": -0.38982, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 849.383548, "high": 850.328357, "low": 825.763302, "close": 838.045837, "volume": 163800}, "trend_line": 836.408173, "activity_lines": {"activity_5": 845.667301, "activity_10": 870.289605, "activity_20": 865.058384, "activity_30": 853.439118}, "trend_signal": 1, "fair_value": 710.817578, "relative_strength": -13.892951, "rate_of_change": 0.27184169140419784, "market_dynamics": -0.616283, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 843.714732, "high": 887.175863, "low": 839.935495, "close": 867.334961, "volume": 258900}, "trend_line": 838.297793, "activity_lines": {"activity_5": 852.40695, "activity_10": 867.884642, "activity_20": 865.895219, "activity_30": 855.434394}, "trend_signal": 1, "fair_value": 711.756331, "relative_strength": -8.378636, "rate_of_change": 0.22592079573090476, "market_dynamics": -0.649971, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 865.445318, "high": 865.445318, "low": 836.156244, "close": 850.328369, "volume": 184900}, "trend_line": 839.935461, "activity_lines": {"activity_5": 852.155001, "activity_10": 862.129896, "activity_20": 864.896422, "activity_30": 856.210561}, "trend_signal": 1, "fair_value": 713.143263, "relative_strength": -11.218372, "rate_of_change": 0.19535635351482739, "market_dynamics": -0.657153, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 861.666066, "high": 861.666066, "low": 821.984109, "close": 839.935486, "volume": 183600}, "trend_line": 840.785789, "activity_lines": {"activity_5": 848.501746, "activity_10": 855.069598, "activity_20": 862.876333, "activity_30": 856.210562}, "trend_signal": 1, "fair_value": 714.542307, "relative_strength": -10.18227, "rate_of_change": 0.1012373020883792, "market_dynamics": -0.687927, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 835.211423, "high": 859.77645, "low": 831.432186, "close": 841.825073, "volume": 187400}, "trend_line": 842.643913, "activity_lines": {"activity_5": 846.171212, "activity_10": 849.933269, "activity_20": 861.10369, "activity_30": 856.277613}, "trend_signal": 1, "fair_value": 715.953465, "relative_strength": -10.085012, "rate_of_change": 0.22099850215236871, "market_dynamics": -0.685836, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 841.825058, "high": 857.886844, "low": 837.101012, "close": 840.880249, "volume": 127600}, "trend_line": 845.635809, "activity_lines": {"activity_5": 843.966646, "activity_10": 846.291453, "activity_20": 859.340045, "activity_30": 856.163828}, "trend_signal": 0, "fair_value": 717.328283, "relative_strength": -10.087904, "rate_of_change": 0.3550605367038351, "market_dynamics": -0.81307, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 846.549101, "high": 859.776431, "low": 838.045847, "close": 845.604309, "volume": 173700}, "trend_line": 847.430945, "activity_lines": {"activity_5": 843.147807, "activity_10": 845.930705, "activity_20": 858.183777, "activity_30": 856.161796}, "trend_signal": 0, "fair_value": 719.563121, "relative_strength": -10.978328, "rate_of_change": 0.21228240111103866, "market_dynamics": -0.892406, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 855.052382, "high": 869.224536, "low": 831.432167, "close": 855.997253, "volume": 262200}, "trend_line": 849.761475, "activity_lines": {"activity_5": 847.241992, "activity_10": 847.493941, "activity_20": 858.008316, "activity_30": 856.714461}, "trend_signal": 0, "fair_value": 721.9312, "relative_strength": -8.459212, "rate_of_change": 0.2750111987000979, "market_dynamics": -0.872857, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 857.88682, "high": 904.182465, "low": 853.162773, "close": 902.292847, "volume": 440400}, "trend_line": 854.170583, "activity_lines": {"activity_5": 866.390116, "activity_10": 857.388665, "activity_20": 862.057496, "activity_30": 860.103582}, "trend_signal": 1, "fair_value": 724.09336, "relative_strength": -4.553236, "rate_of_change": 0.5188641906836206, "market_dynamics": -0.654471, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 930.637158, "high": 1019.449261, "low": 847.493946, "close": 941.974854, "volume": 1407100}, "trend_line": 859.17807, "activity_lines": {"activity_5": 894.608419, "activity_10": 873.553491, "activity_20": 869.346024, "activity_30": 865.768373}, "trend_signal": 1, "fair_value": 726.340311, "relative_strength": 2.705513, "rate_of_change": 0.5862396925931226, "market_dynamics": -0.226552, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 931.581961, "high": 1009.056317, "low": 926.857914, "close": 973.153564, "volume": 479800}, "trend_line": 864.343028, "activity_lines": {"activity_5": 926.542973, "activity_10": 893.686517, "activity_20": 879.104554, "activity_30": 873.121631}, "trend_signal": 1, "fair_value": 727.981614, "relative_strength": 5.381025, "rate_of_change": 0.6011510512599507, "market_dynamics": 0.351972, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 981.65683, "high": 982.60164, "low": 880.562284, "close": 907.016907, "volume": 438000}, "trend_line": 867.177456, "activity_lines": {"activity_5": 927.613753, "activity_10": 899.338191, "activity_20": 881.8445, "activity_30": 875.874784}, "trend_signal": 1, "fair_value": 729.011214, "relative_strength": -4.943257, "rate_of_change": 0.3279286010507396, "market_dynamics": 0.740061, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 903.237643, "high": 919.299427, "low": 873.948561, "close": 907.016907, "volume": 342500}, "trend_line": 869.287531, "activity_lines": {"activity_5": 924.590361, "activity_10": 904.268376, "activity_20": 884.327997, "activity_30": 878.445072}, "trend_signal": 1, "fair_value": 729.096005, "relative_strength": -4.669525, "rate_of_change": 0.24332678224051274, "market_dynamics": 0.873817, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 899.458363, "high": 902.292791, "low": 877.727751, "close": 897.568848, "volume": 229100}, "trend_line": 870.736239, "activity_lines": {"activity_5": 915.016305, "activity_10": 906.450031, "activity_20": 885.794703, "activity_30": 880.269673}, "trend_signal": 1, "fair_value": 729.67137, "relative_strength": -8.054418, "rate_of_change": 0.16665463938421665, "market_dynamics": 0.762875, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 897.568888, "high": 929.692369, "low": 890.955222, "close": 914.575439, "volume": 208200}, "trend_line": 872.468392, "activity_lines": {"activity_5": 911.426046, "activity_10": 910.675914, "activity_20": 889.020556, "activity_30": 883.098008}, "trend_signal": 1, "fair_value": 730.410259, "relative_strength": -2.885028, "rate_of_change": 0.19892970137424582, "market_dynamics": 0.529544, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 916.465037, "high": 928.747566, "low": 885.286236, "close": 889.065552, "volume": 206700}, "trend_line": 872.972292, "activity_lines": {"activity_5": 901.159119, "activity_10": 908.940903, "activity_20": 889.906878, "activity_30": 884.168793}, "trend_signal": 1, "fair_value": 731.349012, "relative_strength": -3.691849, "rate_of_change": 0.057755673972890956, "market_dynamics": 0.346544, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 894.734424, "high": 901.348089, "low": 832.376966, "close": 868.279724, "volume": 326300}, "trend_line": 873.791128, "activity_lines": {"activity_5": 889.56945, "activity_10": 902.550553, "activity_20": 889.218515, "activity_30": 883.866046}, "trend_signal": 1, "fair_value": 731.83353, "relative_strength": -3.163544, "rate_of_change": 0.09379862425231697, "market_dynamics": 0.161428, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 866.390107, "high": 871.114109, "low": 832.376953, "close": 832.376953, "volume": 149400}, "trend_line": 874.295024, "activity_lines": {"activity_5": 868.59467, "activity_10": 889.220146, "activity_20": 885.011861, "activity_30": 881.194164}, "trend_signal": 0, "fair_value": 732.572419, "relative_strength": -10.684945, "rate_of_change": 0.05766778625383964, "market_dynamics": -0.101771, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 825.763316, "high": 830.487363, "low": 780.412482, "close": 804.032715, "volume": 258400}, "trend_line": 874.798922, "activity_lines": {"activity_5": 843.147807, "activity_10": 871.165702, "activity_20": 878.195737, "activity_30": 876.661112}, "trend_signal": 0, "fair_value": 733.293139, "relative_strength": -10.348115, "rate_of_change": 0.05763477844063946, "market_dynamics": -0.451389, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 798.363854, "high": 809.701599, "low": 755.847459, "close": 809.701599, "volume": 208700}, "trend_line": 873.885608, "activity_lines": {"activity_5": 825.826314, "activity_10": 855.928511, "activity_20": 872.139963, "activity_30": 872.461285}, "trend_signal": 0, "fair_value": 734.340908, "relative_strength": -8.692044, "rate_of_change": -0.10440273496357833, "market_dynamics": -0.721156, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 803.087896, "high": 821.984092, "low": 777.578066, "close": 797.419067, "volume": 188700}, "trend_line": 873.066775, "activity_lines": {"activity_5": 811.402234, "activity_10": 840.863101, "activity_20": 865.098886, "activity_30": 867.527959}, "trend_signal": 0, "fair_value": 735.182757, "relative_strength": -12.460303, "rate_of_change": -0.0937002500675169, "market_dynamics": -0.979206, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 811.591231, "high": 815.370469, "low": 781.357312, "close": 789.860596, "volume": 183000}, "trend_line": 870.956702, "activity_lines": {"activity_5": 800.568429, "activity_10": 827.618597, "activity_20": 857.531416, "activity_30": 862.159819}, "trend_signal": 0, "fair_value": 736.139679, "relative_strength": -14.748614, "rate_of_change": -0.2416851792350083, "market_dynamics": -1.106491, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 795.529442, "high": 816.315219, "low": 693.489969, "close": 715.220581, "volume": 885800}, "trend_line": 865.382326, "activity_lines": {"activity_5": 770.08256, "activity_10": 802.933295, "activity_20": 843.224298, "activity_30": 852.112327}, "trend_signal": 0, "fair_value": 736.587858, "relative_strength": -24.822092, "rate_of_change": -0.6400290608246466, "market_dynamics": -1.100736, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 715.220639, "high": 728.447987, "low": 701.993326, "close": 712.386169, "volume": 237700}, "trend_line": 858.233268, "activity_lines": {"activity_5": 746.462313, "activity_10": 781.219852, "activity_20": 829.290607, "activity_30": 842.241607}, "trend_signal": 0, "fair_value": 736.920963, "relative_strength": -24.828312, "rate_of_change": -0.8261155543867764, "market_dynamics": -1.15664, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 713.331043, "high": 713.331043, "low": 670.814556, "close": 672.704224, "volume": 378700}, "trend_line": 849.541024, "activity_lines": {"activity_5": 715.72452, "activity_10": 755.658467, "activity_20": 812.185061, "activity_30": 830.271992}, "trend_signal": 0, "fair_value": 736.739269, "relative_strength": -28.17622, "rate_of_change": -1.0128066953470696, "market_dynamics": -1.144807, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 673.64903, "high": 684.986714, "low": 663.256118, "close": 664.200928, "volume": 241300}, "trend_line": 839.211108, "activity_lines": {"activity_5": 691.285453, "activity_10": 732.948687, "activity_20": 795.075014, "activity_30": 818.314566}, "trend_signal": 0, "fair_value": 736.787721, "relative_strength": -26.180316, "rate_of_change": -1.2159408089985335, "market_dynamics": -1.153186, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 666.090545, "high": 683.097092, "low": 659.476896, "close": 682.152283, "volume": 253500}, "trend_line": 833.699719, "activity_lines": {"activity_5": 681.711381, "activity_10": 717.591238, "activity_20": 780.515951, "activity_30": 808.181739}, "trend_signal": 0, "fair_value": 737.096601, "relative_strength": -25.30326, "rate_of_change": -0.6567345150059678, "market_dynamics": -1.230774, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 681.207521, "high": 697.269227, "low": 674.593856, "close": 691.600403, "volume": 223600}, "trend_line": 828.377293, "activity_lines": {"activity_5": 682.467237, "activity_10": 707.335763, "activity_20": 767.635051, "activity_30": 799.014041}, "trend_signal": 0, "fair_value": 737.83549, "relative_strength": -24.313084, "rate_of_change": -0.6384104346807331, "market_dynamics": -1.210908, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 702.938077, "high": 718.055054, "low": 697.269222, "close": 718.055054, "volume": 266100}, "trend_line": 823.968182, "activity_lines": {"activity_5": 693.615987, "activity_10": 704.449799, "activity_20": 758.056484, "activity_30": 791.896477}, "trend_signal": 0, "fair_value": 738.683396, "relative_strength": -21.62491, "rate_of_change": -0.5322587952685531, "market_dynamics": -1.174588, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 721.83429, "high": 726.558367, "low": 709.551769, "close": 719.944702, "volume": 62800}, "trend_line": 819.685048, "activity_lines": {"activity_5": 705.016695, "activity_10": 703.470638, "activity_20": 749.535206, "activity_30": 785.185285}, "trend_signal": 0, "fair_value": 739.513133, "relative_strength": -20.730302, "rate_of_change": -0.5198178878222636, "market_dynamics": -1.10828, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.613551, "high": 747.344119, "low": 723.723932, "close": 736.00647, "volume": 187600}, "trend_line": 816.283736, "activity_lines": {"activity_5": 718.621961, "activity_10": 707.043741, "activity_20": 743.600907, "activity_30": 779.786667}, "trend_signal": 0, "fair_value": 740.367095, "relative_strength": -23.49689, "rate_of_change": -0.4149535249299893, "market_dynamics": -0.9153, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 741.675326, "high": 741.675326, "low": 722.779114, "close": 728.447937, "volume": 143900}, "trend_line": 811.654169, "activity_lines": {"activity_5": 724.920679, "activity_10": 710.359159, "activity_20": 738.076019, "activity_30": 774.119841}, "trend_signal": 0, "fair_value": 741.112041, "relative_strength": -24.582744, "rate_of_change": -0.5671516895198745, "market_dynamics": -0.694734, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 736.006425, "high": 742.620075, "low": 727.503186, "close": 732.227173, "volume": 149900}, "trend_line": 807.717462, "activity_lines": {"activity_5": 729.392765, "activity_10": 715.478304, "activity_20": 733.761388, "activity_30": 768.995519}, "trend_signal": 0, "fair_value": 741.760083, "relative_strength": -23.224811, "rate_of_change": -0.4850227042941573, "market_dynamics": -0.460325, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 733.172009, "high": 751.123338, "low": 729.392772, "close": 737.895996, "volume": 116700}, "trend_line": 804.316146, "activity_lines": {"activity_5": 733.046008, "activity_10": 721.318933, "activity_20": 730.818976, "activity_30": 764.490908}, "trend_signal": 0, "fair_value": 741.899381, "relative_strength": -22.975236, "rate_of_change": -0.4211021997194301, "market_dynamics": -0.194604, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 739.785657, "high": 806.867168, "low": 735.061611, "close": 778.522888, "volume": 297100}, "trend_line": 802.206073, "activity_lines": {"activity_5": 748.918819, "activity_10": 734.082455, "activity_20": 732.506138, "activity_30": 762.826827}, "trend_signal": 0, "fair_value": 742.329391, "relative_strength": -19.816367, "rate_of_change": -0.26234373268444333, "market_dynamics": 0.096922, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 791.750211, "high": 820.09447, "low": 770.019624, "close": 803.087952, "volume": 591500}, "trend_line": 800.94633, "activity_lines": {"activity_5": 769.074772, "activity_10": 749.388377, "activity_20": 737.1807, "activity_30": 762.883722}, "trend_signal": 0, "fair_value": 742.771513, "relative_strength": -20.108798, "rate_of_change": -0.15703483710724261, "market_dynamics": 0.473953, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 798.363845, "high": 856.94202, "low": 794.584608, "close": 833.321838, "volume": 362800}, "trend_line": 800.536914, "activity_lines": {"activity_5": 794.836588, "activity_10": 767.66615, "activity_20": 745.144097, "activity_30": 764.972465}, "trend_signal": 0, "fair_value": 743.019829, "relative_strength": -17.785692, "rate_of_change": -0.0511165336134276, "market_dynamics": 0.787663, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 833.321781, "high": 845.604302, "low": 777.578125, "close": 777.578125, "volume": 201900}, "trend_line": 797.922943, "activity_lines": {"activity_5": 795.025574, "activity_10": 773.060165, "activity_20": 747.965035, "activity_30": 763.491253}, "trend_signal": 0, "fair_value": 743.134902, "relative_strength": -24.182084, "rate_of_change": -0.32652722869941164, "market_dynamics": 0.921831, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 785.136565, "high": 834.266634, "low": 779.467692, "close": 821.039246, "volume": 203300}, "trend_line": 795.21449, "activity_lines": {"activity_5": 806.678202, "activity_10": 784.792971, "activity_20": 755.186074, "activity_30": 764.982627}, "trend_signal": 0, "fair_value": 743.595194, "relative_strength": -18.933147, "rate_of_change": -0.33943791487144603, "market_dynamics": 0.964885, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 820.094515, "high": 839.935512, "low": 800.253519, "close": 817.260071, "volume": 139600}, "trend_line": 791.05733, "activity_lines": {"activity_5": 811.528223, "activity_10": 793.966214, "activity_20": 761.966209, "activity_30": 766.404923}, "trend_signal": 0, "fair_value": 743.964639, "relative_strength": -16.709115, "rate_of_change": -0.5227721642748205, "market_dynamics": 0.858051, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 828.597778, "high": 952.367737, "low": 821.039304, "close": 952.367737, "volume": 447500}, "trend_line": 790.364469, "activity_lines": {"activity_5": 858.831653, "activity_10": 825.935118, "activity_20": 781.577747, "activity_30": 776.812046}, "trend_signal": 0, "fair_value": 745.230441, "relative_strength": -7.730245, "rate_of_change": -0.08758669867833645, "market_dynamics": 0.974141, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 952.367776, "high": 1028.897242, "low": 784.191729, "close": 805.757141, "volume": 1387400}, "trend_line": 786.989144, "activity_lines": {"activity_5": 847.312899, "activity_10": 827.313707, "activity_20": 786.488521, "activity_30": 777.805121}, "trend_signal": 0, "fair_value": 745.732069, "relative_strength": -20.330523, "rate_of_change": -0.4270593039525889, "market_dynamics": 1.096096, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 802.889699, "high": 802.889699, "low": 718.777412, "close": 729.291443, "volume": 427700}, "trend_line": 781.064962, "activity_lines": {"activity_5": 812.143225, "activity_10": 813.383821, "activity_20": 784.041149, "activity_30": 774.082689}, "trend_signal": 0, "fair_value": 746.100864, "relative_strength": -24.698439, "rate_of_change": -0.7527654028223766, "market_dynamics": 0.906133, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 727.379872, "high": 761.789389, "low": 723.556588, "close": 753.187012, "volume": 143600}, "trend_line": 776.252234, "activity_lines": {"activity_5": 788.157853, "activity_10": 803.851961, "activity_20": 783.802541, "activity_30": 772.284111}, "trend_signal": 0, "fair_value": 746.671288, "relative_strength": -22.624774, "rate_of_change": -0.6161751242401772, "market_dynamics": 0.695032, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 745.540433, "high": 755.098643, "low": 728.335662, "close": 738.84967, "volume": 150000}, "trend_line": 770.394708, "activity_lines": {"activity_5": 763.91685, "activity_10": 791.435293, "activity_20": 782.004183, "activity_30": 769.871043}, "trend_signal": 0, "fair_value": 747.186144, "relative_strength": -18.371665, "rate_of_change": -0.7545905497516426, "market_dynamics": 0.208387, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 740.761348, "high": 759.877747, "low": 740.761348, "close": 759.877747, "volume": 74100}, "trend_line": 766.088448, "activity_lines": {"activity_5": 751.912565, "activity_10": 783.563243, "activity_20": 781.893521, "activity_30": 769.192529}, "trend_signal": 0, "fair_value": 747.799457, "relative_strength": -17.17738, "rate_of_change": -0.5589680140949339, "market_dynamics": -0.136403, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 766.568498, "high": 778.994172, "low": 762.745214, "close": 775.170898, "volume": 76000}, "trend_line": 762.984821, "activity_lines": {"activity_5": 757.838664, "activity_10": 779.257405, "activity_20": 782.783745, "activity_30": 769.778494}, "trend_signal": 0, "fair_value": 748.450238, "relative_strength": -15.38638, "rate_of_change": -0.4051264587140675, "market_dynamics": -0.232952, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 778.994151, "high": 786.640719, "low": 764.656829, "close": 778.03833, "volume": 66900}, "trend_line": 761.173533, "activity_lines": {"activity_5": 766.759656, "activity_10": 776.530209, "activity_20": 783.504112, "activity_30": 770.749688}, "trend_signal": 1, "fair_value": 749.13757, "relative_strength": -14.176634, "rate_of_change": -0.2373950241403283, "market_dynamics": -0.291837, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 788.55236, "high": 788.552368, "low": 746.496216, "close": 765.612671, "volume": 163300}, "trend_line": 759.892865, "activity_lines": {"activity_5": 768.288969, "activity_10": 771.535435, "activity_20": 782.629474, "activity_30": 771.036084}, "trend_signal": 1, "fair_value": 749.775532, "relative_strength": -16.235007, "rate_of_change": -0.16824915009229457, "market_dynamics": -0.319047, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 764.656852, "high": 780.905774, "low": 746.496224, "close": 751.27533, "volume": 123500}, "trend_line": 757.945323, "activity_lines": {"activity_5": 764.210791, "activity_10": 764.941627, "activity_20": 780.16291, "activity_30": 770.480114}, "trend_signal": 1, "fair_value": 750.309476, "relative_strength": -16.954562, "rate_of_change": -0.25629165500849893, "market_dynamics": -0.370588, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 760.833599, "high": 765.612705, "low": 741.717111, "close": 746.496216, "volume": 115000}, "trend_line": 756.247894, "activity_lines": {"activity_5": 757.711198, "activity_10": 758.678612, "activity_20": 777.091999, "activity_30": 769.741462}, "trend_signal": 1, "fair_value": 750.104176, "relative_strength": -16.624575, "rate_of_change": -0.22395137861416112, "market_dynamics": -0.437993, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 757.010258, "high": 757.010258, "low": 732.158915, "close": 734.070557, "volume": 102700}, "trend_line": 754.388226, "activity_lines": {"activity_5": 747.961821, "activity_10": 753.899505, "activity_20": 772.78774, "activity_30": 768.310666}, "trend_signal": 0, "fair_value": 749.704153, "relative_strength": -17.931263, "rate_of_change": -0.24590719719742352, "market_dynamics": -0.496781, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 738.84967, "high": 740.761376, "low": 718.777405, "close": 724.51239, "volume": 131000}, "trend_line": 754.697953, "activity_lines": {"activity_5": 737.76641, "activity_10": 748.685942, "activity_20": 767.546406, "activity_30": 766.383192}, "trend_signal": 0, "fair_value": 749.588078, "relative_strength": -18.854211, "rate_of_change": 0.04105671182624642, "market_dynamics": -0.563653, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 726.423992, "high": 751.275376, "low": 716.865782, "close": 749.363708, "volume": 130400}, "trend_line": 755.930538, "activity_lines": {"activity_5": 739.423169, "activity_10": 748.077692, "activity_20": 764.7086, "activity_30": 766.039048}, "trend_signal": 0, "fair_value": 749.619193, "relative_strength": -15.096717, "rate_of_change": 0.16332163020985058, "market_dynamics": -0.556647, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 755.098624, "high": 772.303403, "low": 741.717102, "close": 751.27533, "volume": 159200}, "trend_line": 758.549575, "activity_lines": {"activity_5": 742.800399, "activity_10": 747.886525, "activity_20": 761.998246, "activity_30": 765.738712}, "trend_signal": 0, "fair_value": 749.65045, "relative_strength": -16.535607, "rate_of_change": 0.34646529917012675, "market_dynamics": -0.592477, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 755.098656, "high": 757.966068, "low": 746.496216, "close": 748.407898, "volume": 83600}, "trend_line": 761.356474, "activity_lines": {"activity_5": 745.221818, "activity_10": 746.948085, "activity_20": 759.144554, "activity_30": 765.08441}, "trend_signal": 0, "fair_value": 749.645156, "relative_strength": -19.032529, "rate_of_change": 0.37003501056605875, "market_dynamics": -0.60945, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 752.231225, "high": 757.010298, "low": 739.805479, "close": 746.496216, "volume": 79600}, "trend_line": 763.501272, "activity_lines": {"activity_5": 746.878565, "activity_10": 745.870609, "activity_20": 756.369177, "activity_30": 764.125684}, "trend_signal": 0, "fair_value": 749.803246, "relative_strength": -19.244298, "rate_of_change": 0.28170746204227104, "market_dynamics": -0.450666, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 757.966064, "high": 757.966064, "low": 744.584624, "close": 747.452087, "volume": 62500}, "trend_line": 765.362994, "activity_lines": {"activity_5": 748.025557, "activity_10": 745.488286, "activity_20": 754.098292, "activity_30": 763.090252}, "trend_signal": 0, "fair_value": 750.046197, "relative_strength": -16.337918, "rate_of_change": 0.24384006527234525, "market_dynamics": -0.393276, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 747.452119, "high": 750.319583, "low": 730.247293, "close": 732.158936, "volume": 83900}, "trend_line": 765.833124, "activity_lines": {"activity_5": 742.54552, "activity_10": 742.881503, "activity_20": 750.514373, "activity_30": 760.948055}, "trend_signal": 0, "fair_value": 750.390978, "relative_strength": -12.354182, "rate_of_change": 0.06142575531944783, "market_dynamics": -0.329599, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 733.114765, "high": 745.540433, "low": 679.588773, "close": 688.191162, "volume": 174500}, "trend_line": 764.774673, "activity_lines": {"activity_5": 723.556543, "activity_10": 732.888829, "activity_20": 743.166286, "activity_30": 755.938896}, "trend_signal": 0, "fair_value": 750.562931, "relative_strength": -13.025035, "rate_of_change": -0.1382090910969778, "market_dynamics": -0.42187, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 640.400086, "high": 646.135013, "low": 544.817984, "close": 644.223389, "volume": 322300}, "trend_line": 761.715236, "activity_lines": {"activity_5": 694.117253, "activity_10": 716.049, "activity_20": 732.245407, "activity_30": 748.161394}, "trend_signal": 0, "fair_value": 750.271345, "relative_strength": -15.835317, "rate_of_change": -0.4000442362975588, "market_dynamics": -0.644932, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 650.914161, "high": 688.191127, "low": 636.576849, "close": 656.649109, "volume": 142900}, "trend_line": 759.321942, "activity_lines": {"activity_5": 675.765503, "activity_10": 703.327899, "activity_20": 723.975283, "activity_30": 741.382934}, "trend_signal": 0, "fair_value": 750.295614, "relative_strength": -20.166332, "rate_of_change": -0.31419799511532537, "market_dynamics": -0.883193, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 658.560732, "high": 673.853821, "low": 651.869932, "close": 673.853821, "volume": 83000}, "trend_line": 757.376164, "activity_lines": {"activity_5": 669.138465, "activity_10": 695.142589, "activity_20": 718.053742, "activity_30": 735.868862}, "trend_signal": 0, "fair_value": 750.321152, "relative_strength": -17.751954, "rate_of_change": -0.25625204440622085, "market_dynamics": -1.069599, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 682.456261, "high": 688.191173, "low": 666.207303, "close": 675.765503, "volume": 50100}, "trend_line": 755.305147, "activity_lines": {"activity_5": 668.055204, "activity_10": 688.225923, "activity_20": 712.578254, "activity_30": 730.603658}, "trend_signal": 0, "fair_value": 750.352889, "relative_strength": -17.361357, "rate_of_change": -0.27344628712133373, "market_dynamics": -1.11164, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 678.632926, "high": 684.367882, "low": 666.207265, "close": 667.163086, "volume": 59600}, "trend_line": 751.593154, "activity_lines": {"activity_5": 667.864034, "activity_10": 681.083331, "activity_20": 706.652162, "activity_30": 724.917073}, "trend_signal": 0, "fair_value": 750.268917, "relative_strength": -12.601595, "rate_of_change": -0.4914560710652759, "market_dynamics": -1.169884, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 665.251494, "high": 674.809654, "low": 654.737425, "close": 662.383972, "volume": 40900}, "trend_line": 746.903021, "activity_lines": {"activity_5": 667.481698, "activity_10": 674.601122, "activity_20": 700.612282, "activity_30": 719.161642}, "trend_signal": 0, "fair_value": 750.281495, "relative_strength": -12.988241, "rate_of_change": -0.6240255083536937, "market_dynamics": -1.154171, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 669.07477, "high": 669.07477, "low": 648.046677, "close": 661.428162, "volume": 57800}, "trend_line": 741.173232, "activity_lines": {"activity_5": 665.570052, "activity_10": 669.509201, "activity_20": 694.945628, "activity_30": 713.647135}, "trend_signal": 0, "fair_value": 750.269777, "relative_strength": -14.903585, "rate_of_change": -0.7671396203925627, "market_dynamics": -1.121009, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 664.295623, "high": 673.853833, "low": 655.693233, "close": 661.428162, "volume": 71500}, "trend_line": 737.301567, "activity_lines": {"activity_5": 663.339803, "activity_10": 665.963972, "activity_20": 689.820606, "activity_30": 708.502292}, "trend_signal": 0, "fair_value": 749.967349, "relative_strength": -18.543147, "rate_of_change": -0.522369782507203, "market_dynamics": -1.121347, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 652.825753, "high": 662.383972, "low": 651.869964, "close": 654.737427, "volume": 50900}, "trend_line": 731.758173, "activity_lines": {"activity_5": 659.707687, "activity_10": 662.766317, "activity_20": 684.613657, "activity_30": 703.175573}, "trend_signal": 0, "fair_value": 749.821895, "relative_strength": -15.998415, "rate_of_change": -0.7518489378173153, "market_dynamics": -1.150998, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 657.604898, "high": 659.516541, "low": 651.869985, "close": 652.825806, "volume": 34700}, "trend_line": 726.277031, "activity_lines": {"activity_5": 656.840235, "activity_10": 660.628758, "activity_20": 679.752627, "activity_30": 698.083162}, "trend_signal": 0, "fair_value": 749.6763, "relative_strength": -17.566587, "rate_of_change": -0.7490373462490989, "market_dynamics": -1.162056, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 658.560698, "high": 665.251486, "low": 649.95833, "close": 663.339844, "volume": 39200}, "trend_line": 716.642767, "activity_lines": {"activity_5": 658.433281, "activity_10": 661.045849, "activity_20": 676.361741, "activity_30": 694.022699}, "trend_signal": 0, "fair_value": 749.634441, "relative_strength": -14.179586, "rate_of_change": -1.3265274253179455, "market_dynamics": -1.058003, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 666.207225, "high": 666.20726, "low": 644.223337, "close": 649.002441, "volume": 78900}, "trend_line": 711.417611, "activity_lines": {"activity_5": 655.183468, "activity_10": 658.508567, "activity_20": 672.001371, "activity_30": 689.658807}, "trend_signal": 0, "fair_value": 749.567297, "relative_strength": -12.908725, "rate_of_change": -0.7291158497103876, "market_dynamics": -0.897316, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 644.223387, "high": 668.118867, "low": 640.400103, "close": 665.251404, "volume": 36400}, "trend_line": 709.282943, "activity_lines": {"activity_5": 658.178357, "activity_10": 659.064673, "activity_20": 669.593607, "activity_30": 686.680342}, "trend_signal": 0, "fair_value": 749.622483, "relative_strength": -10.40065, "rate_of_change": -0.3000583577062896, "market_dynamics": -0.56451, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 668.118945, "high": 680.544587, "low": 666.207275, "close": 677.677124, "volume": 49500}, "trend_line": 706.765947, "activity_lines": {"activity_5": 665.06027, "activity_10": 662.036408, "activity_20": 668.651441, "activity_30": 684.641257}, "trend_signal": 0, "fair_value": 749.945071, "relative_strength": -11.450612, "rate_of_change": -0.3548648709010422, "market_dynamics": -0.116213, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 682.456227, "high": 721.644928, "low": 674.809709, "close": 696.793579, "volume": 122100}, "trend_line": 705.364077, "activity_lines": {"activity_5": 676.785022, "activity_10": 668.449106, "activity_20": 669.871253, "activity_30": 683.997878}, "trend_signal": 0, "fair_value": 750.396257, "relative_strength": -6.629957, "rate_of_change": -0.198349963796435, "market_dynamics": 0.393549, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 695.837695, "high": 743.628816, "low": 692.970232, "close": 740.761353, "volume": 131800}, "trend_line": 704.726864, "activity_lines": {"activity_5": 700.234513, "activity_10": 682.317208, "activity_20": 675.53791, "activity_30": 686.281573}, "trend_signal": 0, "fair_value": 751.220135, "relative_strength": 0.376251, "rate_of_change": -0.09033817014188182, "market_dynamics": 0.946864, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 744.584586, "high": 745.540407, "low": 712.086677, "close": 718.777405, "volume": 77600}, "trend_line": 702.847081, "activity_lines": {"activity_5": 711.194588, "activity_10": 690.763185, "activity_20": 679.14727, "activity_30": 687.18806}, "trend_signal": 0, "fair_value": 751.963654, "relative_strength": -2.281717, "rate_of_change": -0.26673922849065324, "market_dynamics": 1.219042, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 724.512346, "high": 741.717165, "low": 718.77742, "close": 727.379822, "volume": 75200}, "trend_line": 701.158464, "activity_lines": {"activity_5": 720.370471, "activity_10": 699.730524, "activity_20": 683.707902, "activity_30": 688.770817}, "trend_signal": 0, "fair_value": 752.629076, "relative_strength": -3.157508, "rate_of_change": -0.24025382556864058, "market_dynamics": 1.351287, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 741.717146, "high": 741.717146, "low": 722.600685, "close": 741.717102, "volume": 77000}, "trend_line": 700.361945, "activity_lines": {"activity_5": 730.183553, "activity_10": 710.105521, "activity_20": 689.729571, "activity_30": 691.387504}, "trend_signal": 0, "fair_value": 753.622605, "relative_strength": -2.011408, "rate_of_change": -0.11360042570918594, "market_dynamics": 1.312246, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 744.584618, "high": 755.098688, "low": 735.982239, "close": 750.319519, "volume": 147000}, "trend_line": 700.330084, "activity_lines": {"activity_5": 738.594775, "activity_10": 720.463145, "activity_20": 696.525003, "activity_30": 694.610573}, "trend_signal": 0, "fair_value": 754.725786, "relative_strength": 1.242081, "rate_of_change": -0.004549219189791259, "market_dynamics": 1.292609, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 755.098614, "high": 757.010256, "low": 740.761319, "close": 751.27533, "volume": 122000}, "trend_line": 700.489388, "activity_lines": {"activity_5": 743.756205, "activity_10": 729.22194, "activity_20": 703.115615, "activity_30": 697.897363}, "trend_signal": 0, "fair_value": 755.556496, "relative_strength": -2.328003, "rate_of_change": 0.022746987976016517, "market_dynamics": 1.354681, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 758.92193, "high": 778.038351, "low": 757.966109, "close": 776.126709, "volume": 41200}, "trend_line": 701.89126, "activity_lines": {"activity_5": 756.500497, "activity_10": 740.90034, "activity_20": 711.563254, "activity_30": 702.77719}, "trend_signal": 1, "fair_value": 756.703979, "relative_strength": 2.098245, "rate_of_change": 0.200127514280063, "market_dynamics": 1.356337, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 781.861617, "high": 805.757145, "low": 774.215027, "close": 774.215027, "volume": 153400}, "trend_line": 703.548014, "activity_lines": {"activity_5": 764.784273, "activity_10": 749.919811, "activity_20": 719.259887, "activity_30": 707.44324}, "trend_signal": 1, "fair_value": 757.899771, "relative_strength": 3.77432, "rate_of_change": 0.23604140618590663, "market_dynamics": 1.464862, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 772.303408, "high": 785.68492, "low": 766.568481, "close": 776.126709, "volume": 58200}, "trend_line": 704.440114, "activity_lines": {"activity_5": 770.582931, "activity_10": 757.305704, "activity_20": 726.660675, "activity_30": 712.125736}, "trend_signal": 1, "fair_value": 759.095706, "relative_strength": 6.037334, "rate_of_change": 0.12680015894409558, "market_dynamics": 1.368233, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 776.126688, "high": 794.287273, "low": 772.303421, "close": 790.463989, "volume": 110200}, "trend_line": 705.746403, "activity_lines": {"activity_5": 778.866707, "activity_10": 765.508383, "activity_20": 734.949007, "activity_30": 717.675664}, "trend_signal": 1, "fair_value": 760.329037, "relative_strength": 4.0642, "rate_of_change": 0.18543648694032103, "market_dynamics": 1.413605, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 798.110594, "high": 843.989992, "low": 797.154773, "close": 822.961914, "volume": 327300}, "trend_line": 708.231537, "activity_lines": {"activity_5": 795.306828, "activity_10": 777.916677, "activity_20": 745.745233, "activity_30": 725.237955}, "trend_signal": 1, "fair_value": 761.667729, "relative_strength": 9.283809, "rate_of_change": 0.3521284684464791, "market_dynamics": 1.596821, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 814.359533, "high": 836.343417, "low": 813.403712, "close": 834.431763, "volume": 174300}, "trend_line": 711.162722, "activity_lines": {"activity_5": 810.791126, "activity_10": 790.915843, "activity_20": 756.869168, "activity_30": 733.379905}, "trend_signal": 1, "fair_value": 763.055719, "relative_strength": 13.003636, "rate_of_change": 0.4138738317720562, "market_dynamics": 1.613864, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 837.299234, "high": 867.885504, "low": 834.431771, "close": 865.973877, "volume": 321400}, "trend_line": 715.113448, "activity_lines": {"activity_5": 832.902458, "activity_10": 807.547131, "activity_20": 770.173288, "activity_30": 743.367721}, "trend_signal": 1, "fair_value": 764.730693, "relative_strength": 16.042705, "rate_of_change": 0.5555305245597388, "market_dynamics": 1.773584, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 966.335116, "high": 1145.073626, "low": 956.776906, "close": 1033.242554, "volume": 1523600}, "trend_line": 725.149569, "activity_lines": {"activity_5": 904.652759, "activity_10": 852.071015, "activity_20": 798.43373, "activity_30": 763.89218}, "trend_signal": 1, "fair_value": 767.417338, "relative_strength": 39.03914, "rate_of_change": 1.4034306064399582, "market_dynamics": 1.847283, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1034.198306, "high": 1104.929166, "low": 1004.567981, "close": 1072.431274, "volume": 410800}, "trend_line": 737.957573, "activity_lines": {"activity_5": 972.32491, "activity_10": 898.419658, "activity_20": 828.624027, "activity_30": 786.297451}, "trend_signal": 1, "fair_value": 770.361248, "relative_strength": 49.205835, "rate_of_change": 1.766256858934985, "market_dynamics": 1.793608, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1101.10593, "high": 1182.350682, "low": 1085.812792, "close": 1146.029419, "volume": 429800}, "trend_line": 754.68444, "activity_lines": {"activity_5": 1045.731958, "activity_10": 952.293204, "activity_20": 863.825549, "activity_30": 812.624667}, "trend_signal": 1, "fair_value": 773.916241, "relative_strength": 58.96469, "rate_of_change": 2.2666434510592075, "market_dynamics": 1.772318, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1156.5436, "high": 1175.659912, "low": 1098.238393, "close": 1167.057495, "volume": 348500}, "trend_line": 771.698053, "activity_lines": {"activity_5": 1104.610531, "activity_10": 1002.81269, "activity_20": 898.731223, "activity_30": 839.22938}, "trend_signal": 1, "fair_value": 777.545464, "relative_strength": 59.526713, "rate_of_change": 2.2544009255047, "market_dynamics": 1.709023, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1168.013363, "high": 1222.495142, "low": 1138.382909, "close": 1209.113647, "volume": 200800}, "trend_line": 789.540047, "activity_lines": {"activity_5": 1155.332772, "activity_10": 1053.870916, "activity_20": 935.175316, "activity_30": 867.449741}, "trend_signal": 1, "fair_value": 781.353431, "relative_strength": 61.157091, "rate_of_change": 2.312043412658448, "market_dynamics": 1.61627, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1204.334544, "high": 1204.334544, "low": 1141.807914, "close": 1175.819214, "volume": 277800}, "trend_line": 806.208504, "activity_lines": {"activity_5": 1172.080884, "activity_10": 1090.968362, "activity_20": 965.858691, "activity_30": 892.370977}, "trend_signal": 1, "fair_value": 784.990367, "relative_strength": 57.290204, "rate_of_change": 2.1111604235066737, "market_dynamics": 1.542235, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1161.242928, "high": 1195.254159, "low": 1078.643997, "close": 1122.372803, "volume": 492500}, "trend_line": 821.382162, "activity_lines": {"activity_5": 1161.508415, "activity_10": 1111.081141, "activity_20": 989.079826, "activity_30": 912.768674}, "trend_signal": 1, "fair_value": 788.266529, "relative_strength": 62.727852, "rate_of_change": 1.882100960820434, "market_dynamics": 1.36935, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 994.101623, "high": 1205.943503, "low": 978.553602, "close": 1204.0, "volume": 466200}, "trend_line": 839.436029, "activity_lines": {"activity_5": 1174.815576, "activity_10": 1140.000524, "activity_20": 1018.048412, "activity_30": 937.453696}, "trend_signal": 1, "fair_value": 792.059885, "relative_strength": 72.842489, "rate_of_change": 2.197986252348145, "market_dynamics": 1.246984, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1210.802263, "high": 1258.418082, "low": 1186.508477, "close": 1244.813477, "volume": 262900}, "trend_line": 858.882206, "activity_lines": {"activity_5": 1197.862525, "activity_10": 1169.412573, "activity_20": 1048.698097, "activity_30": 963.60708}, "trend_signal": 1, "fair_value": 796.272335, "relative_strength": 70.299328, "rate_of_change": 2.316576407039116, "market_dynamics": 1.117766, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1245.7853, "high": 1255.502814, "low": 1192.338976, "close": 1199.141235, "volume": 273800}, "trend_line": 876.805975, "activity_lines": {"activity_5": 1200.50166, "activity_10": 1183.059093, "activity_20": 1072.493112, "activity_30": 985.559275}, "trend_signal": 1, "fair_value": 800.058771, "relative_strength": 57.617421, "rate_of_change": 2.086871619273015, "market_dynamics": 0.950629, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1198.16942, "high": 1206.915182, "low": 1156.384149, "close": 1168.045166, "volume": 252000}, "trend_line": 893.916233, "activity_lines": {"activity_5": 1193.440267, "activity_10": 1184.994194, "activity_20": 1091.080113, "activity_30": 1004.3489}, "trend_signal": 1, "fair_value": 803.609535, "relative_strength": 47.319513, "rate_of_change": 1.9514303606336676, "market_dynamics": 0.790807, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1168.04518, "high": 1177.762701, "low": 1140.836148, "close": 1166.101685, "volume": 125500}, "trend_line": 911.025429, "activity_lines": {"activity_5": 1186.249317, "activity_10": 1184.124978, "activity_20": 1107.451887, "activity_30": 1021.909252}, "trend_signal": 1, "fair_value": 807.129671, "relative_strength": 43.063799, "rate_of_change": 1.9139596495055478, "market_dynamics": 0.514757, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1164.158177, "high": 1231.20907, "low": 1105.853068, "close": 1146.666626, "volume": 462900}, "trend_line": 927.136322, "activity_lines": {"activity_5": 1169.664754, "activity_10": 1178.019016, "activity_20": 1119.992789, "activity_30": 1037.11191}, "trend_signal": 1, "fair_value": 810.488885, "relative_strength": 38.443778, "rate_of_change": 1.7684350499068142, "market_dynamics": 0.23707, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1141.80784, "high": 1201.084717, "low": 1129.175088, "close": 1201.084717, "volume": 195000}, "trend_line": 945.539065, "activity_lines": {"activity_5": 1175.041781, "activity_10": 1181.795668, "activity_20": 1135.833549, "activity_30": 1054.786}, "trend_signal": 1, "fair_value": 813.936504, "relative_strength": 45.684031, "rate_of_change": 1.984901525624848, "market_dynamics": -0.00768, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1190.39545, "high": 1199.141271, "low": 1160.271157, "close": 1175.819214, "volume": 141300}, "trend_line": 962.557992, "activity_lines": {"activity_5": 1174.912223, "activity_10": 1180.359914, "activity_20": 1147.244462, "activity_30": 1069.642784}, "trend_signal": 1, "fair_value": 817.034414, "relative_strength": 38.21007, "rate_of_change": 1.799917912434423, "market_dynamics": -0.263075, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1175.819147, "high": 1320.610082, "low": 1175.819147, "close": 1246.75708, "volume": 280400}, "trend_line": 981.527323, "activity_lines": {"activity_5": 1199.983423, "activity_10": 1192.427308, "activity_20": 1163.498961, "activity_30": 1087.978209}, "trend_signal": 1, "fair_value": 820.659731, "relative_strength": 45.658903, "rate_of_change": 1.9707208456693184, "market_dynamics": -0.34732, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1254.530995, "high": 1307.977371, "low": 1242.870075, "close": 1263.276855, "volume": 250100}, "trend_line": 1000.410099, "activity_lines": {"activity_5": 1225.313753, "activity_10": 1206.208518, "activity_20": 1179.085675, "activity_30": 1106.155598}, "trend_signal": 1, "fair_value": 824.354606, "relative_strength": 45.412045, "rate_of_change": 1.9238156246415488, "market_dynamics": -0.413664, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1270.079036, "high": 1276.881329, "low": 1234.124268, "close": 1252.587524, "volume": 174800}, "trend_line": 1017.470972, "activity_lines": {"activity_5": 1240.602628, "activity_10": 1215.484322, "activity_20": 1191.402868, "activity_30": 1122.425109}, "trend_signal": 1, "fair_value": 827.914339, "relative_strength": 40.492141, "rate_of_change": 1.7053879221185286, "market_dynamics": -0.488603, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1245.785326, "high": 1253.559338, "low": 1211.773978, "close": 1228.293701, "volume": 140700}, "trend_line": 1034.454848, "activity_lines": {"activity_5": 1240.732169, "activity_10": 1219.459657, "activity_20": 1199.360527, "activity_30": 1136.026576}, "trend_signal": 1, "fair_value": 831.360737, "relative_strength": 30.515581, "rate_of_change": 1.6692246233438612, "market_dynamics": -0.496338, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1222.463215, "high": 1224.406718, "low": 1153.468937, "close": 1161.24292, "volume": 146600}, "trend_line": 1048.916952, "activity_lines": {"activity_5": 1216.697518, "activity_10": 1211.5443, "activity_20": 1199.056864, "activity_30": 1144.206451}, "trend_signal": 1, "fair_value": 834.528734, "relative_strength": 23.343827, "rate_of_change": 1.398041106188518, "market_dynamics": -0.660341, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1162.214671, "high": 1212.745733, "low": 1161.24292, "close": 1201.084717, "volume": 75300}, "trend_line": 1064.229205, "activity_lines": {"activity_5": 1206.915218, "activity_10": 1211.561967, "activity_20": 1201.141615, "activity_30": 1154.023726}, "trend_signal": 1, "fair_value": 838.042974, "relative_strength": 27.089331, "rate_of_change": 1.4598155717479582, "market_dynamics": -0.789908, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1201.084709, "high": 1233.152513, "low": 1180.677915, "close": 1201.084717, "volume": 88400}, "trend_line": 1079.254712, "activity_lines": {"activity_5": 1200.177743, "activity_10": 1210.978915, "activity_20": 1202.427118, "activity_30": 1162.853114}, "trend_signal": 1, "fair_value": 841.514819, "relative_strength": 25.133842, "rate_of_change": 1.411867568509345, "market_dynamics": -0.882796, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1207.886939, "high": 1224.406795, "low": 1187.480153, "close": 1213.717529, "volume": 77800}, "trend_line": 1094.669452, "activity_lines": {"activity_5": 1201.797347, "activity_10": 1212.056683, "activity_20": 1204.30311, "activity_30": 1171.528135}, "trend_signal": 1, "fair_value": 845.116096, "relative_strength": 20.510422, "rate_of_change": 1.4282763678126211, "market_dynamics": -0.931714, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1213.717537, "high": 1284.655343, "low": 1198.16942, "close": 1267.163818, "volume": 120100}, "trend_line": 1111.037356, "activity_lines": {"activity_5": 1223.823714, "activity_10": 1221.63285, "activity_20": 1210.946901, "activity_30": 1182.656803}, "trend_signal": 1, "fair_value": 848.914621, "relative_strength": 26.64964, "rate_of_change": 1.495237121132339, "market_dynamics": -0.741251, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1251.615773, "high": 1317.694865, "low": 1243.841762, "close": 1298.259888, "volume": 169500}, "trend_line": 1128.505518, "activity_lines": {"activity_5": 1253.624097, "activity_10": 1235.66141, "activity_20": 1220.075525, "activity_30": 1194.735677}, "trend_signal": 1, "fair_value": 852.761069, "relative_strength": 25.346614, "rate_of_change": 1.572238944592237, "market_dynamics": -0.423569, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1311.864322, "high": 1632.54239, "low": 1296.3163, "close": 1574.237305, "volume": 730500}, "trend_line": 1155.109204, "activity_lines": {"activity_5": 1366.282487, "activity_10": 1297.641488, "activity_20": 1255.063207, "activity_30": 1223.492566}, "trend_signal": 1, "fair_value": 857.789124, "relative_strength": 44.398968, "rate_of_change": 2.3574263107856734, "market_dynamics": 0.172501, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1651.977329, "high": 1672.384108, "low": 1530.508387, "close": 1574.237305, "volume": 300400}, "trend_line": 1181.234981, "activity_lines": {"activity_5": 1454.064038, "activity_10": 1353.667381, "activity_20": 1288.15366, "activity_30": 1250.533089}, "trend_signal": 1, "fair_value": 862.605204, "relative_strength": 44.777583, "rate_of_change": 2.261758187843162, "market_dynamics": 0.750363, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1573.265561, "high": 1661.69482, "low": 1549.943489, "close": 1554.802246, "volume": 235100}, "trend_line": 1205.629659, "activity_lines": {"activity_5": 1510.490397, "activity_10": 1400.5058, "activity_20": 1317.24142, "activity_30": 1274.634203}, "trend_signal": 1, "fair_value": 867.375434, "relative_strength": 40.698824, "rate_of_change": 2.065184183704756, "market_dynamics": 1.111731, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1536.33898, "high": 1554.802257, "low": 1443.050804, "close": 1456.655396, "volume": 170400}, "trend_line": 1226.370447, "activity_lines": {"activity_5": 1511.462158, "activity_10": 1424.004523, "activity_20": 1335.311373, "activity_30": 1290.829411}, "trend_signal": 1, "fair_value": 871.764832, "relative_strength": 29.403313, "rate_of_change": 1.7203282820035593, "market_dynamics": 1.188017, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1476.090391, "high": 1522.734487, "low": 1448.881352, "close": 1495.525391, "volume": 158800}, "trend_line": 1247.355497, "activity_lines": {"activity_5": 1512.757813, "activity_10": 1450.418488, "activity_20": 1356.07446, "activity_30": 1308.194246}, "trend_signal": 1, "fair_value": 875.997614, "relative_strength": 26.245371, "rate_of_change": 1.7111509863381436, "market_dynamics": 0.991865, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1515.932184, "high": 1515.932184, "low": 1457.627066, "close": 1483.86438, "volume": 79400}, "trend_line": 1262.376225, "activity_lines": {"activity_5": 1497.01543, "activity_10": 1468.634406, "activity_20": 1374.31562, "activity_30": 1323.452884}, "trend_signal": 1, "fair_value": 880.167759, "relative_strength": 23.110271, "rate_of_change": 1.204205860809219, "market_dynamics": 0.745866, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1483.864416, "high": 1507.18645, "low": 1471.23157, "close": 1498.440674, "volume": 65900}, "trend_line": 1276.576538, "activity_lines": {"activity_5": 1492.156673, "activity_10": 1484.359111, "activity_20": 1392.441099, "activity_30": 1338.682849}, "trend_signal": 1, "fair_value": 884.38289, "relative_strength": 22.031012, "rate_of_change": 1.1248875508567227, "market_dynamics": 0.535915, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1501.355942, "high": 1506.214699, "low": 1444.022563, "close": 1487.751343, "volume": 98400}, "trend_line": 1287.967269, "activity_lines": {"activity_5": 1488.787915, "activity_10": 1492.733829, "activity_20": 1407.965979, "activity_30": 1352.30703}, "trend_signal": 1, "fair_value": 888.61429, "relative_strength": 18.750798, "rate_of_change": 0.8922873530047565, "market_dynamics": 0.451332, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1506.214656, "high": 1515.93217, "low": 1481.920892, "close": 1482.892578, "volume": 56900}, "trend_line": 1298.495105, "activity_lines": {"activity_5": 1488.269629, "activity_10": 1495.242703, "activity_20": 1421.403907, "activity_30": 1364.882856}, "trend_signal": 1, "fair_value": 892.832713, "relative_strength": 11.529712, "rate_of_change": 0.8173993433989959, "market_dynamics": 0.362619, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1449.853101, "high": 1505.24294, "low": 1449.853101, "close": 1486.779663, "volume": 59800}, "trend_line": 1307.750639, "activity_lines": {"activity_5": 1487.297892, "activity_10": 1494.535978, "activity_20": 1433.870091, "activity_30": 1377.030247}, "trend_signal": 1, "fair_value": 896.597593, "relative_strength": 11.905162, "rate_of_change": 0.7127892869492277, "market_dynamics": 0.29793, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1491.638364, "high": 1602.418043, "low": 1491.638364, "close": 1564.519775, "volume": 141100}, "trend_line": 1320.707324, "activity_lines": {"activity_5": 1512.822575, "activity_10": 1504.536186, "activity_20": 1452.259331, "activity_30": 1393.595997}, "trend_signal": 1, "fair_value": 901.393776, "relative_strength": 12.52125, "rate_of_change": 0.9907611293470665, "market_dynamics": 0.318905, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1564.519735, "high": 1564.519735, "low": 1457.627056, "close": 1466.372803, "volume": 117700}, "trend_line": 1332.173991, "activity_lines": {"activity_5": 1500.254574, "activity_10": 1496.868173, "activity_20": 1459.788085, "activity_30": 1402.99377}, "trend_signal": 1, "fair_value": 905.51236, "relative_strength": -1.50384, "rate_of_change": 0.8682216560495062, "market_dynamics": 0.137603, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1489.694917, "high": 1504.271196, "low": 1420.70053, "close": 1497.468872, "volume": 83300}, "trend_line": 1341.956287, "activity_lines": {"activity_5": 1500.189787, "activity_10": 1496.815163, "activity_20": 1469.311246, "activity_30": 1413.657956}, "trend_signal": 1, "fair_value": 910.127044, "relative_strength": 3.967297, "rate_of_change": 0.7343106880999066, "market_dynamics": -0.076429, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1497.468924, "high": 1592.700525, "low": 1479.977313, "close": 1551.886963, "volume": 206500}, "trend_line": 1352.19207, "activity_lines": {"activity_5": 1517.616528, "activity_10": 1507.698777, "activity_20": 1482.850981, "activity_30": 1427.201871}, "trend_signal": 1, "fair_value": 915.139015, "relative_strength": 6.617015, "rate_of_change": 0.7627508510640544, "market_dynamics": -0.185054, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1479.977413, "high": 1479.977413, "low": 1294.372903, "close": 1381.830444, "volume": 540000}, "trend_line": 1358.28171, "activity_lines": {"activity_5": 1473.758138, "activity_10": 1485.931541, "activity_20": 1478.653936, "activity_30": 1429.114024}, "trend_signal": 1, "fair_value": 918.800451, "relative_strength": -2.238327, "rate_of_change": 0.4503531809648844, "market_dynamics": -0.472534, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1404.180799, "high": 1404.180799, "low": 1358.508432, "close": 1386.689209, "volume": 74300}, "trend_line": 1365.569845, "activity_lines": {"activity_5": 1438.51595, "activity_10": 1467.114897, "activity_20": 1473.869214, "activity_30": 1430.946766}, "trend_signal": 1, "fair_value": 922.553598, "relative_strength": -5.621114, "rate_of_change": 0.5365702082523081, "market_dynamics": -0.682193, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1390.576285, "high": 1390.576285, "low": 1328.384213, "close": 1332.271118, "volume": 107600}, "trend_line": 1371.108826, "activity_lines": {"activity_5": 1396.98977, "activity_10": 1440.170876, "activity_20": 1463.017986, "activity_30": 1428.798461}, "trend_signal": 1, "fair_value": 925.87312, "relative_strength": -10.211573, "rate_of_change": 0.40561682145228695, "market_dynamics": -0.858899, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1344.903904, "high": 1360.4519, "low": 1304.090376, "close": 1335.186401, "volume": 79700}, "trend_line": 1377.392818, "activity_lines": {"activity_5": 1365.375464, "activity_10": 1416.778171, "activity_20": 1451.819706, "activity_30": 1426.480885}, "trend_signal": 0, "fair_value": 929.393024, "relative_strength": -11.060133, "rate_of_change": 0.45831460499986054, "market_dynamics": -1.096261, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1338.101665, "high": 1360.451961, "low": 1327.412377, "close": 1343.932129, "volume": 86000}, "trend_line": 1382.154399, "activity_lines": {"activity_5": 1347.495231, "activity_10": 1397.749507, "activity_20": 1440.87593, "activity_30": 1424.322131}, "trend_signal": 0, "fair_value": 933.19308, "relative_strength": -8.535906, "rate_of_change": 0.34569521038405604, "market_dynamics": -1.22365, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1319.638434, "high": 1338.101626, "low": 1305.062163, "close": 1332.271118, "volume": 148600}, "trend_line": 1387.369462, "activity_lines": {"activity_5": 1339.59165, "activity_10": 1379.127213, "activity_20": 1428.456018, "activity_30": 1421.103855}, "trend_signal": 0, "fair_value": 936.657958, "relative_strength": -11.984043, "rate_of_change": 0.37731406880253326, "market_dynamics": -1.182278, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1337.129859, "high": 1344.90387, "low": 1321.581953, "close": 1334.214722, "volume": 27800}, "trend_line": 1390.284717, "activity_lines": {"activity_5": 1335.639893, "activity_10": 1363.667547, "activity_20": 1416.059253, "activity_30": 1417.674517}, "trend_signal": 0, "fair_value": 940.171633, "relative_strength": -11.538244, "rate_of_change": 0.21012823763594474, "market_dynamics": -1.179527, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1347.819158, "high": 1411.954826, "low": 1347.819158, "close": 1409.039551, "volume": 73000}, "trend_line": 1395.143473, "activity_lines": {"activity_5": 1360.128044, "activity_10": 1365.99976, "activity_20": 1411.931627, "activity_30": 1418.884506}, "trend_signal": 0, "fair_value": 944.267915, "relative_strength": -9.882259, "rate_of_change": 0.3494792067113031, "market_dynamics": -1.069782, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1410.011224, "high": 1410.011224, "low": 1314.779649, "close": 1321.581909, "volume": 197800}, "trend_line": 1397.443286, "activity_lines": {"activity_5": 1350.345752, "activity_10": 1353.473007, "activity_20": 1400.261357, "activity_30": 1414.138599}, "trend_signal": 0, "fair_value": 947.664272, "relative_strength": -18.828095, "rate_of_change": 0.164844193053101, "market_dynamics": -0.991094, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1321.581894, "high": 1323.525397, "low": 1274.93781, "close": 1305.062134, "volume": 117300}, "trend_line": 1400.002234, "activity_lines": {"activity_5": 1335.963835, "activity_10": 1341.140603, "activity_20": 1388.128349, "activity_30": 1408.178524}, "trend_signal": 0, "fair_value": 950.785152, "relative_strength": -19.936343, "rate_of_change": 0.18311641163805345, "market_dynamics": -0.99746, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1301.175089, "high": 1301.175089, "low": 1210.802261, "close": 1229.265503, "volume": 159800}, "trend_line": 1402.269653, "activity_lines": {"activity_5": 1298.907707, "activity_10": 1319.514717, "activity_20": 1369.498486, "activity_30": 1397.163251}, "trend_signal": 0, "fair_value": 953.39593, "relative_strength": -23.954276, "rate_of_change": 0.16195824156092153, "market_dynamics": -0.981258, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1251.61583, "high": 1261.333324, "low": 1232.180822, "close": 1258.418091, "volume": 102700}, "trend_line": 1404.180766, "activity_lines": {"activity_5": 1278.436149, "activity_10": 1305.96321, "activity_20": 1354.912965, "activity_30": 1387.882505}, "trend_signal": 0, "fair_value": 956.054286, "relative_strength": -23.568021, "rate_of_change": 0.13628712536930915, "market_dynamics": -1.060224, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1276.881375, "high": 1582.011205, "low": 1254.531093, "close": 1506.2146, "volume": 434500}, "trend_line": 1414.351762, "activity_lines": {"activity_5": 1345.616537, "activity_10": 1339.797816, "activity_20": 1365.000665, "activity_30": 1394.465333}, "trend_signal": 0, "fair_value": 960.234459, "relative_strength": -13.07531, "rate_of_change": 0.724336655669592, "market_dynamics": -0.693941, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1515.932213, "high": 1567.434937, "low": 1472.203399, "close": 1522.734375, "volume": 399900}, "trend_line": 1424.652323, "activity_lines": {"activity_5": 1411.825179, "activity_10": 1373.473409, "activity_20": 1376.624658, "activity_30": 1401.45776}, "trend_signal": 0, "fair_value": 964.46602, "relative_strength": -11.950527, "rate_of_change": 0.7282884835830548, "market_dynamics": -0.224911, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1535.367192, "high": 1566.463247, "low": 1492.610131, "close": 1545.084717, "volume": 207500}, "trend_line": 1433.916353, "activity_lines": {"activity_5": 1472.073771, "activity_10": 1407.802737, "activity_20": 1390.21067, "activity_30": 1409.227592}, "trend_signal": 0, "fair_value": 968.768175, "relative_strength": -13.589253, "rate_of_change": 0.6502660228351059, "market_dynamics": 0.301352, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1524.677889, "high": 1526.621392, "low": 1377.943497, "close": 1457.627075, "volume": 351300}, "trend_line": 1439.228593, "activity_lines": {"activity_5": 1487.168311, "activity_10": 1422.573355, "activity_20": 1395.171229, "activity_30": 1410.757316}, "trend_signal": 0, "fair_value": 972.703511, "relative_strength": -13.48103, "rate_of_change": 0.37047070346089944, "market_dynamics": 0.795992, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1362.395453, "high": 1444.022595, "low": 1348.790934, "close": 1370.169434, "volume": 226300}, "trend_line": 1432.426331, "activity_lines": {"activity_5": 1457.886198, "activity_10": 1419.163386, "activity_20": 1391.94131, "activity_30": 1406.301886}, "trend_signal": 0, "fair_value": 976.247802, "relative_strength": -15.626835, "rate_of_change": -0.4726324944546286, "market_dynamics": 0.72268, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1357.53672, "high": 1362.395477, "low": 1314.779671, "close": 1319.638428, "volume": 153100}, "trend_line": 1423.939701, "activity_lines": {"activity_5": 1404.310327, "activity_10": 1405.912238, "activity_20": 1384.824393, "activity_30": 1399.025247}, "trend_signal": 0, "fair_value": 979.64987, "relative_strength": -17.671249, "rate_of_change": -0.5924653726572607, "market_dynamics": 0.495418, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1294.372864, "high": 1391.547984, "low": 1244.813542, "close": 1376.0, "volume": 371900}, "trend_line": 1417.979627, "activity_lines": {"activity_5": 1381.960059, "activity_10": 1404.534124, "activity_20": 1383.77398, "activity_30": 1395.932363}, "trend_signal": 0, "fair_value": 983.104351, "relative_strength": -13.830588, "rate_of_change": -0.4185622464079381, "market_dynamics": 0.3856, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1341.0, "high": 1822.0, "low": 1326.0, "close": 1591.0, "volume": 960300}, "trend_line": 1422.45778, "activity_lines": {"activity_5": 1441.058748, "activity_10": 1441.2575, "activity_20": 1403.77818, "activity_30": 1407.094968}, "trend_signal": 0, "fair_value": 988.03394, "relative_strength": 0.312723, "rate_of_change": 0.3158122242894552, "market_dynamics": 0.491412, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1592.0, "high": 1931.0, "low": 1552.0, "close": 1897.0, "volume": 1191200}, "trend_line": 1435.840267, "activity_lines": {"activity_5": 1599.096419, "activity_10": 1528.418368, "activity_20": 1452.738985, "activity_30": 1437.710595}, "trend_signal": 1, "fair_value": 994.725204, "relative_strength": 11.802123, "rate_of_change": 0.9408002956685353, "market_dynamics": 0.830385, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1859.0, "high": 1953.0, "low": 1828.0, "close": 1852.0, "volume": 499500}, "trend_line": 1448.111454, "activity_lines": {"activity_5": 1712.842562, "activity_10": 1595.256792, "activity_20": 1494.960888, "activity_30": 1464.55961}, "trend_signal": 1, "fair_value": 1000.940256, "relative_strength": 6.540161, "rate_of_change": 0.8546345496800344, "market_dynamics": 1.207852, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2112.0, "high": 2266.0, "low": 2025.0, "close": 2096.0, "volume": 1250600}, "trend_line": 1468.030099, "activity_lines": {"activity_5": 1875.8, "activity_10": 1695.666453, "activity_20": 1558.205119, "activity_30": 1506.358871}, "trend_signal": 1, "fair_value": 1008.434757, "relative_strength": 17.956803, "rate_of_change": 1.3754911574644564, "market_dynamics": 1.538215, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2120.0, "high": 2520.0, "low": 1992.0, "close": 2351.0, "volume": 1108400}, "trend_line": 1496.805054, "activity_lines": {"activity_5": 2072.0, "activity_10": 1831.71638, "activity_20": 1642.098261, "activity_30": 1563.324671}, "trend_signal": 1, "fair_value": 1017.521478, "relative_strength": 32.093869, "rate_of_change": 1.960106609503506, "market_dynamics": 1.679799, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2265.0, "high": 2457.0, "low": 2200.0, "close": 2455.0, "volume": 380300}, "trend_line": 1529.208634, "activity_lines": {"activity_5": 2237.866667, "activity_10": 1971.616022, "activity_20": 1731.058958, "activity_30": 1625.1437}, "trend_signal": 1, "fair_value": 1027.014437, "relative_strength": 30.223409, "rate_of_change": 2.1648497186327744, "market_dynamics": 1.635832, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2420.0, "high": 2556.0, "low": 2014.0, "close": 2081.0, "volume": 640000}, "trend_line": 1549.015979, "activity_lines": {"activity_5": 2221.466667, "activity_10": 2026.971751, "activity_20": 1779.109807, "activity_30": 1660.743143}, "trend_signal": 1, "fair_value": 1034.921527, "relative_strength": 12.476589, "rate_of_change": 1.2952676671847736, "market_dynamics": 1.580854, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2082.0, "high": 2082.0, "low": 1780.0, "close": 1806.0, "volume": 667800}, "trend_line": 1557.06532, "activity_lines": {"activity_5": 2101.133333, "activity_10": 2020.993426, "activity_20": 1797.404804, "activity_30": 1677.322757}, "trend_signal": 1, "fair_value": 1041.04157, "relative_strength": -5.130376, "rate_of_change": 0.5196422186165139, "market_dynamics": 1.219614, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1801.0, "high": 1850.0, "low": 1765.0, "close": 1825.0, "volume": 320200}, "trend_line": 1569.01956, "activity_lines": {"activity_5": 1990.2, "activity_10": 2010.545455, "activity_20": 1815.262729, "activity_30": 1694.608866}, "trend_signal": 1, "fair_value": 1047.289466, "relative_strength": -8.251507, "rate_of_change": 0.7677417155498671, "market_dynamics": 0.756741, "expectation": {"probability": 51.5907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a1c5a90-8405-452b-b52f-564c3e1c61a2/", "share_image": "https://sharemaestro.com/terminal/1a1c5a90-8405-452b-b52f-564c3e1c61a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}