{"ticker": {"uuid": "1a1ccbeb-c134-480c-bb62-96e0d374b868", "symbol": "GLDN", "name": "NICHOLAS GOLD INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDN fell 7.10%, moving from 18.65 to 17.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 202.21 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 37.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.33"}, {"label": "12-Week Change", "value": "-7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "202.21"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.91, "high": 17.44, "low": 16.5, "close": 17.3274, "volume": 14115}, "trend_line": 9.109347, "activity_lines": {"activity_5": 17.14976, "activity_10": 17.501838, "activity_20": 16.624088, "activity_30": 13.384499}, "trend_signal": 1, "fair_value": 1.753335, "relative_strength": 202.211648, "rate_of_change": 6.768969845859567, "market_dynamics": -0.192457, "expectation": {"probability": 37.1069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-30", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 265871}, "trend_line": 0.00182, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.001818, "activity_20": 0.002054, "activity_30": 0.001964}, "trend_signal": 0, "fair_value": 0.002058, "relative_strength": 210.392162, "rate_of_change": null, "market_dynamics": -0.506692, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-02-06", "ohlcv": {"open": 0.0002, "high": 0.0004, "low": 0.0, "close": 0.0004, "volume": 13450}, "trend_line": 0.001763, "activity_lines": {"activity_5": 0.000407, "activity_10": 0.001507, "activity_20": 0.001898, "activity_30": 0.001872}, "trend_signal": 0, "fair_value": 0.002053, "relative_strength": 210.392162, "rate_of_change": -3.1318681318681305, "market_dynamics": -0.668839, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-02-12", "ohlcv": {"open": 0.000386, "high": 0.0028, "low": 0.000386, "close": 0.0028, "volume": 30216}, "trend_line": 0.001817, "activity_lines": {"activity_5": 0.00122, "activity_10": 0.001665, "activity_20": 0.001979, "activity_30": 0.001939}, "trend_signal": 0, "fair_value": 0.002062, "relative_strength": 210.392162, "rate_of_change": 3.062960862166762, "market_dynamics": -0.620611, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-02-18", "ohlcv": {"open": 0.00285, "high": 0.00285, "low": 0.0019, "close": 0.0019, "volume": 54200}, "trend_line": 0.00184, "activity_lines": {"activity_5": 0.001553, "activity_10": 0.001645, "activity_20": 0.001967, "activity_30": 0.001944}, "trend_signal": 0, "fair_value": 0.002067, "relative_strength": 210.392162, "rate_of_change": 1.2658227848101273, "market_dynamics": -0.557705, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-03-02", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 200}, "trend_line": 0.001877, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001736, "activity_20": 0.00201, "activity_30": 0.001987}, "trend_signal": 0, "fair_value": 0.002075, "relative_strength": 210.392162, "rate_of_change": 2.010869565217387, "market_dynamics": -0.50192, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2020-03-17", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0004, "close": 0.0004, "volume": 200}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.00158, "activity_10": 0.001435, "activity_20": 0.001849, "activity_30": 0.001892}, "trend_signal": 0, "fair_value": 0.002072, "relative_strength": 210.392162, "rate_of_change": -1.43846563665423, "market_dynamics": -0.450028, "expectation": {"probability": 82.7957, "direction": "positive"}}, {"week_ending": "2020-03-23", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 3700}, "trend_line": 0.001823, "activity_lines": {"activity_5": 0.00118, "activity_10": 0.00116, "activity_20": 0.001691, "activity_30": 0.001798}, "trend_signal": 0, "fair_value": 0.002065, "relative_strength": 210.392162, "rate_of_change": -1.4594594594594656, "market_dynamics": -0.511334, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0004, "close": 0.0004, "volume": 12000}, "trend_line": 0.001793, "activity_lines": {"activity_5": 0.00078, "activity_10": 0.001055, "activity_20": 0.001539, "activity_30": 0.001706}, "trend_signal": 0, "fair_value": 0.002054, "relative_strength": -84.950642, "rate_of_change": -1.6456390565002668, "market_dynamics": -0.568964, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2020-03-30", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0004, "close": 0.0004, "volume": 300}, "trend_line": 0.00176, "activity_lines": {"activity_5": 0.00054, "activity_10": 0.000944, "activity_20": 0.001392, "activity_30": 0.001616}, "trend_signal": 0, "fair_value": 0.002048, "relative_strength": -84.950642, "rate_of_change": -1.8404907975460145, "market_dynamics": -0.650723, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 0.0004, "high": 0.0005, "low": 0.0004, "close": 0.0005, "volume": 50880}, "trend_line": 0.00173, "activity_lines": {"activity_5": 0.000433, "activity_10": 0.000845, "activity_20": 0.00127, "activity_30": 0.001535}, "trend_signal": 0, "fair_value": 0.002045, "relative_strength": -82.626003, "rate_of_change": -1.704545454545459, "market_dynamics": -0.588488, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2020-04-15", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 17630}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.001127, "activity_10": 0.00112, "activity_20": 0.00135, "activity_30": 0.001585}, "trend_signal": 0, "fair_value": 0.002049, "relative_strength": -82.626003, "rate_of_change": 2.1387283236994175, "market_dynamics": -0.520558, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2020-04-23", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0005, "close": 0.0005, "volume": 10200}, "trend_line": 0.00171, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.000989, "activity_20": 0.00124, "activity_30": 0.001503}, "trend_signal": 0, "fair_value": 0.002041, "relative_strength": -82.626003, "rate_of_change": -3.2258064516129017, "market_dynamics": -0.417485, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2020-04-29", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0005, "close": 0.0005, "volume": 66967}, "trend_line": 0.00168, "activity_lines": {"activity_5": 0.000893, "activity_10": 0.000856, "activity_20": 0.001137, "activity_30": 0.001425}, "trend_signal": 0, "fair_value": 0.002032, "relative_strength": -82.626003, "rate_of_change": -1.7543859649122726, "market_dynamics": -0.291775, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0005, "close": 0.0005, "volume": 52356}, "trend_line": 0.00165, "activity_lines": {"activity_5": 0.000767, "activity_10": 0.000765, "activity_20": 0.001041, "activity_30": 0.001349}, "trend_signal": 0, "fair_value": 0.002024, "relative_strength": -83.216263, "rate_of_change": -1.7857142857142905, "market_dynamics": -0.277296, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2020-05-21", "ohlcv": {"open": 0.0007, "high": 0.0007, "low": 0.0005, "close": 0.0005, "volume": 91919}, "trend_line": 0.00162, "activity_lines": {"activity_5": 0.000633, "activity_10": 0.0007, "activity_20": 0.000952, "activity_30": 0.001275}, "trend_signal": 0, "fair_value": 0.002015, "relative_strength": -83.216263, "rate_of_change": -1.818181818181823, "market_dynamics": -0.164254, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2020-05-27", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0004, "close": 0.0004, "volume": 1246}, "trend_line": 0.001587, "activity_lines": {"activity_5": 0.000467, "activity_10": 0.000653, "activity_20": 0.000861, "activity_30": 0.001196}, "trend_signal": 0, "fair_value": 0.002012, "relative_strength": -83.216263, "rate_of_change": -2.0370370370370265, "market_dynamics": -0.246364, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2020-06-03", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0004, "close": 0.0004, "volume": 12500}, "trend_line": 0.001553, "activity_lines": {"activity_5": 0.00044, "activity_10": 0.000605, "activity_20": 0.000777, "activity_30": 0.001119}, "trend_signal": 0, "fair_value": 0.002002, "relative_strength": -83.216263, "rate_of_change": -2.1424070573409058, "market_dynamics": -0.438468, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2020-06-08", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0004, "close": 0.0004, "volume": 100000}, "trend_line": 0.001513, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000558, "activity_20": 0.000737, "activity_30": 0.001045}, "trend_signal": 0, "fair_value": 0.001993, "relative_strength": -83.216263, "rate_of_change": -2.575660012878293, "market_dynamics": -0.424052, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2020-06-11", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0004, "close": 0.0004, "volume": 1}, "trend_line": 0.001413, "activity_lines": {"activity_5": 0.000407, "activity_10": 0.000511, "activity_20": 0.000695, "activity_30": 0.000973}, "trend_signal": 0, "fair_value": 0.001985, "relative_strength": -83.216263, "rate_of_change": -6.609385327164577, "market_dynamics": -0.630088, "expectation": {"probability": 30.5913, "direction": "negative"}}, {"week_ending": "2020-06-23", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0004, "close": 0.0004, "volume": 8202}, "trend_line": 0.001317, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000464, "activity_20": 0.000652, "activity_30": 0.000908}, "trend_signal": 0, "fair_value": 0.001976, "relative_strength": -83.216263, "rate_of_change": -6.7940552016985105, "market_dynamics": -0.516676, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0004, "close": 0.0004, "volume": 1600}, "trend_line": 0.001257, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000418, "activity_20": 0.000612, "activity_30": 0.000849}, "trend_signal": 0, "fair_value": 0.001968, "relative_strength": -87.281123, "rate_of_change": -4.555808656036442, "market_dynamics": -0.322643, "expectation": {"probability": 26.3858, "direction": "negative"}}, {"week_ending": "2020-07-16", "ohlcv": {"open": 0.002375, "high": 0.002375, "low": 0.0019, "close": 0.0019, "volume": 2480}, "trend_line": 0.001247, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.000684, "activity_20": 0.000714, "activity_30": 0.00089}, "trend_signal": 0, "fair_value": 0.001969, "relative_strength": -87.281123, "rate_of_change": -0.7955449482895803, "market_dynamics": -0.031287, "expectation": {"probability": 25.1244, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 0.0, "high": 0.0019, "low": 0.0, "close": 0.0019, "volume": 1000}, "trend_line": 0.001243, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.000924, "activity_20": 0.000809, "activity_30": 0.000932}, "trend_signal": 0, "fair_value": 0.001971, "relative_strength": -43.312006, "rate_of_change": -0.3207698476343302, "market_dynamics": 0.403318, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 102550}, "trend_line": 0.00124, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001138, "activity_20": 0.000908, "activity_30": 0.000975}, "trend_signal": 0, "fair_value": 0.001974, "relative_strength": -43.386731, "rate_of_change": -0.24135156878519426, "market_dynamics": 0.77677, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0}, "trend_line": 0.00124, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001327, "activity_20": 0.001007, "activity_30": 0.001017}, "trend_signal": 0, "fair_value": 0.001977, "relative_strength": -43.680994, "rate_of_change": 0.0, "market_dynamics": 0.924849, "expectation": {"probability": 23.8889, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 1000}, "trend_line": 0.00124, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001491, "activity_20": 0.001109, "activity_30": 0.00106}, "trend_signal": 0, "fair_value": 0.001971, "relative_strength": -44.504915, "rate_of_change": 0.0, "market_dynamics": 0.965553, "expectation": {"probability": 21.9949, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0}, "trend_line": 0.00098, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001627, "activity_20": 0.001204, "activity_30": 0.001102}, "trend_signal": 1, "fair_value": 0.001964, "relative_strength": -42.195606, "rate_of_change": -20.967741935483875, "market_dynamics": 0.974432, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0}, "trend_line": 0.00104, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001736, "activity_20": 0.001291, "activity_30": 0.001162}, "trend_signal": 1, "fair_value": 0.001958, "relative_strength": -37.444168, "rate_of_change": 6.122448979591831, "market_dynamics": 0.869261, "expectation": {"probability": 10.9804, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 550}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001818, "activity_20": 0.001372, "activity_30": 0.001217}, "trend_signal": 1, "fair_value": 0.001963, "relative_strength": -36.117027, "rate_of_change": 5.769230769230785, "market_dynamics": 0.986825, "expectation": {"probability": 9.7902, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 0}, "trend_line": 0.00113, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001873, "activity_20": 0.001445, "activity_30": 0.001269}, "trend_signal": 1, "fair_value": 0.001956, "relative_strength": -35.422345, "rate_of_change": 2.7272727272727146, "market_dynamics": 0.820134, "expectation": {"probability": 8.8328, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 0.0019, "high": 0.0019, "low": 0.0019, "close": 0.0019, "volume": 23000}, "trend_line": 0.001187, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.0019, "activity_20": 0.001512, "activity_30": 0.001318}, "trend_signal": 1, "fair_value": 0.001944, "relative_strength": -35.817541, "rate_of_change": 5.044247787610618, "market_dynamics": 0.688787, "expectation": {"probability": 8.046, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0004, "close": 0.0004, "volume": 158142}, "trend_line": 0.001187, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001627, "activity_20": 0.001439, "activity_30": 0.001268}, "trend_signal": 1, "fair_value": 0.001929, "relative_strength": -86.793803, "rate_of_change": 0.0, "market_dynamics": 0.469363, "expectation": {"probability": 12.6404, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0004, "close": 0.0004, "volume": 89384}, "trend_line": 0.001107, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001382, "activity_20": 0.001366, "activity_30": 0.001217}, "trend_signal": 0, "fair_value": 0.001891, "relative_strength": -86.649411, "rate_of_change": -6.739679865206402, "market_dynamics": 0.185249, "expectation": {"probability": 18.1219, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0004, "close": 0.0004, "volume": 50000}, "trend_line": 0.001057, "activity_lines": {"activity_5": 0.0007, "activity_10": 0.001164, "activity_20": 0.001293, "activity_30": 0.001171}, "trend_signal": 0, "fair_value": 0.001885, "relative_strength": -86.409244, "rate_of_change": -4.5167118337849965, "market_dynamics": -0.03635, "expectation": {"probability": 21.49, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0004, "close": 0.0004, "volume": 0}, "trend_line": 0.000987, "activity_lines": {"activity_5": 0.0005, "activity_10": 0.000973, "activity_20": 0.001221, "activity_30": 0.001129}, "trend_signal": 0, "fair_value": 0.001872, "relative_strength": -85.168307, "rate_of_change": -6.622516556291387, "market_dynamics": -0.365511, "expectation": {"probability": 20.7182, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0003, "volume": 18572}, "trend_line": 0.000983, "activity_lines": {"activity_5": 0.000367, "activity_10": 0.000791, "activity_20": 0.00114, "activity_30": 0.001085}, "trend_signal": 0, "fair_value": 0.001862, "relative_strength": -89.319951, "rate_of_change": -0.40526849037488316, "market_dynamics": -0.632255, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.0001, "close": 0.0001, "volume": 134650}, "trend_line": 0.000973, "activity_lines": {"activity_5": 0.000273, "activity_10": 0.000602, "activity_20": 0.001041, "activity_30": 0.001028}, "trend_signal": 0, "fair_value": 0.001846, "relative_strength": -96.39851, "rate_of_change": -1.0172939979654037, "market_dynamics": -0.745167, "expectation": {"probability": 21.6718, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 50000}, "trend_line": 0.000963, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.000445, "activity_20": 0.000943, "activity_30": 0.000971}, "trend_signal": 0, "fair_value": 0.001836, "relative_strength": -96.215283, "rate_of_change": -1.0277492291880808, "market_dynamics": -0.830309, "expectation": {"probability": 18.4729, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 0.000864, "high": 0.0072, "low": 0.000864, "close": 0.0072, "volume": 19000}, "trend_line": 0.00119, "activity_lines": {"activity_5": 0.002513, "activity_10": 0.001613, "activity_20": 0.001522, "activity_30": 0.001374}, "trend_signal": 1, "fair_value": 0.001867, "relative_strength": 161.58676, "rate_of_change": 23.572170301142272, "market_dynamics": -0.417246, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 0.0072, "high": 0.0072, "low": 0.006816, "close": 0.0072, "volume": 80000}, "trend_line": 0.001413, "activity_lines": {"activity_5": 0.004373, "activity_10": 0.002684, "activity_20": 0.00207, "activity_30": 0.001762}, "trend_signal": 1, "fair_value": 0.001902, "relative_strength": 153.107042, "rate_of_change": 18.739495798319318, "market_dynamics": 0.146279, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-09", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0001, "close": 0.0001, "volume": 299714}, "trend_line": 0.001333, "activity_lines": {"activity_5": 0.003413, "activity_10": 0.002367, "activity_20": 0.001908, "activity_30": 0.001677}, "trend_signal": 1, "fair_value": 0.001889, "relative_strength": 153.107042, "rate_of_change": -5.661712668082094, "market_dynamics": 0.427211, "expectation": {"probability": 17.2549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.674929, "high": 20.245, "low": 19.530118, "close": 20.245, "volume": 33154}, "trend_line": 0.67615, "activity_lines": {"activity_5": 6.750767, "activity_10": 3.682975, "activity_20": 1.929834, "activity_30": 1.30772}, "trend_signal": 1, "fair_value": 0.131654, "relative_strength": 5027.241955, "rate_of_change": 50623.93098274568, "market_dynamics": 0.939352, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.572828, "high": 21.576272, "low": 20.459199, "close": 21.5727, "volume": 41540}, "trend_line": 1.395223, "activity_lines": {"activity_5": 12.591027, "activity_10": 7.236898, "activity_20": 3.887811, "activity_30": 2.655884}, "trend_signal": 1, "fair_value": 0.269931, "relative_strength": 2571.500318, "rate_of_change": 106.34814760038454, "market_dynamics": 1.031997, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.818133, "high": 21.856749, "low": 19.433585, "close": 19.8936, "volume": 39518}, "trend_line": 2.058327, "activity_lines": {"activity_5": 16.433413, "activity_10": 10.093307, "activity_20": 5.583157, "activity_30": 3.849328}, "trend_signal": 1, "fair_value": 0.397446, "relative_strength": 1594.716993, "rate_of_change": 47.52673945311965, "market_dynamics": 0.987893, "expectation": {"probability": 26.1411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.365305, "high": 20.323694, "low": 18.6515, "close": 18.6515, "volume": 17051}, "trend_line": 2.680027, "activity_lines": {"activity_5": 18.536007, "activity_10": 12.362185, "activity_20": 7.065484, "activity_30": 4.919855}, "trend_signal": 1, "fair_value": 0.516997, "relative_strength": 1131.274157, "rate_of_change": 30.20414151881602, "market_dynamics": 1.117795, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.725091, "high": 18.943616, "low": 16.1366, "close": 16.1366, "volume": 27841}, "trend_line": 3.2179, "activity_lines": {"activity_5": 18.557347, "activity_10": 13.834698, "activity_20": 8.21949, "activity_30": 5.788021}, "trend_signal": 1, "fair_value": 0.620428, "relative_strength": 797.576064, "rate_of_change": 20.0696858651051, "market_dynamics": 1.035435, "expectation": {"probability": 21.1409, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.182801, "high": 17.166824, "low": 16.070759, "close": 16.8003, "volume": 35853}, "trend_line": 3.777897, "activity_lines": {"activity_5": 17.724153, "activity_10": 15.134496, "activity_20": 9.359873, "activity_30": 6.664305}, "trend_signal": 1, "fair_value": 0.728101, "relative_strength": 707.440687, "rate_of_change": 17.402560676217398, "market_dynamics": 0.949121, "expectation": {"probability": 14.5963, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.148337, "high": 18.614007, "low": 16.73795, "close": 18.213, "volume": 44167}, "trend_line": 4.384983, "activity_lines": {"activity_5": 17.591507, "activity_10": 16.385691, "activity_20": 10.554807, "activity_30": 7.595602}, "trend_signal": 1, "fair_value": 0.844842, "relative_strength": 627.875195, "rate_of_change": 16.06941639753546, "market_dynamics": 0.882556, "expectation": {"probability": 20.977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.186613, "high": 19.137098, "low": 18.098423, "close": 18.8399, "volume": 20964}, "trend_line": 5.012967, "activity_lines": {"activity_5": 17.891807, "activity_10": 17.419724, "activity_20": 11.722726, "activity_30": 8.528177}, "trend_signal": 1, "fair_value": 0.965602, "relative_strength": 537.657464, "rate_of_change": 14.32124138223568, "market_dynamics": 0.80715, "expectation": {"probability": 27.4406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.720652, "high": 19.143218, "low": 18.484801, "close": 18.8998, "volume": 22004}, "trend_line": 5.642947, "activity_lines": {"activity_5": 18.28232, "activity_10": 18.122235, "activity_20": 12.806645, "activity_30": 9.424102}, "trend_signal": 1, "fair_value": 1.086747, "relative_strength": 447.61685, "rate_of_change": 12.567008719586637, "market_dynamics": 0.744856, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.725138, "high": 18.734993, "low": 17.700183, "close": 17.9579, "volume": 25606}, "trend_line": 6.24153, "activity_lines": {"activity_5": 18.342313, "activity_10": 18.309989, "activity_20": 13.71087, "activity_30": 10.218615}, "trend_signal": 1, "fair_value": 1.201852, "relative_strength": 370.726121, "rate_of_change": 10.607631083545524, "market_dynamics": 0.649527, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.722407, "high": 17.790608, "low": 16.645027, "close": 16.9376, "volume": 18926}, "trend_line": 6.806053, "activity_lines": {"activity_5": 17.940787, "activity_10": 17.985729, "activity_20": 14.432418, "activity_30": 10.908684}, "trend_signal": 1, "fair_value": 1.310406, "relative_strength": 305.557612, "rate_of_change": 9.044625276174276, "market_dynamics": 0.48605, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.732917, "high": 18.428017, "low": 16.594137, "close": 18.2252, "volume": 13771}, "trend_line": 7.413497, "activity_lines": {"activity_5": 17.959307, "activity_10": 17.955713, "activity_20": 15.195941, "activity_30": 11.645403}, "trend_signal": 1, "fair_value": 1.427215, "relative_strength": 294.049485, "rate_of_change": 8.925055388196348, "market_dynamics": 0.340053, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.379682, "high": 18.767355, "low": 16.898572, "close": 16.9938, "volume": 45533}, "trend_line": 7.979893, "activity_lines": {"activity_5": 17.566547, "activity_10": 17.762669, "activity_20": 15.755403, "activity_30": 12.263488}, "trend_signal": 1, "fair_value": 1.536138, "relative_strength": 242.51706, "rate_of_change": 7.640065140648201, "market_dynamics": 0.186105, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.32, "high": 17.32, "low": 16.46, "close": 16.56, "volume": 32713}, "trend_line": 8.53183, "activity_lines": {"activity_5": 17.15226, "activity_10": 17.543476, "activity_20": 16.19263, "activity_30": 12.817043}, "trend_signal": 1, "fair_value": 1.642281, "relative_strength": 211.100324, "rate_of_change": 6.9165965007300185, "market_dynamics": 0.028824, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.91, "high": 17.44, "low": 16.5, "close": 17.3274, "volume": 14115}, "trend_line": 9.109347, "activity_lines": {"activity_5": 17.14976, "activity_10": 17.501838, "activity_20": 16.624088, "activity_30": 13.384499}, "trend_signal": 1, "fair_value": 1.753335, "relative_strength": 202.211648, "rate_of_change": 6.768969845859567, "market_dynamics": -0.192457, "expectation": {"probability": 37.1069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a1ccbeb-c134-480c-bb62-96e0d374b868/", "share_image": "https://sharemaestro.com/terminal/1a1ccbeb-c134-480c-bb62-96e0d374b868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}