{"ticker": {"uuid": "1a1db56b-4da2-45ac-85b9-1e420278a9ff", "symbol": "237370", "name": "KODEX Growth Dividend Balanced", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 237370 rose 3.24%, moving from 15,662.70 to 16,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.61 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 58.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,170.00"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.61"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16265.0, "high": 16380.0, "low": 15870.0, "close": 16170.0, "volume": 940510}, "trend_line": 15328.02819, "activity_lines": {"activity_5": 16210.327604, "activity_10": 16137.404918, "activity_20": 15986.525516, "activity_30": 15722.511614}, "trend_signal": 1, "fair_value": 13119.034092, "relative_strength": -45.609062, "rate_of_change": 0.4036316299354017, "market_dynamics": -0.113754, "expectation": {"probability": 58.0703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11359.603149, "high": 11965.642583, "low": 11359.603149, "close": 11398.391602, "volume": 30196}, "trend_line": 11265.548242, "activity_lines": {"activity_5": 11371.564388, "activity_10": 11379.968324, "activity_20": 11359.328511, "activity_30": 11325.677776}, "trend_signal": 1, "fair_value": 11262.825133, "relative_strength": -6.534427, "rate_of_change": 0.1105829088885051, "market_dynamics": -0.133342, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11417.785239, "high": 11417.785239, "low": 11349.910472, "close": 11364.454102, "volume": 35966}, "trend_line": 11276.537728, "activity_lines": {"activity_5": 11370.594857, "activity_10": 11375.296343, "activity_20": 11361.521819, "activity_30": 11332.0588}, "trend_signal": 1, "fair_value": 11270.128687, "relative_strength": -6.191955, "rate_of_change": 0.09754950015683914, "market_dynamics": -0.01632, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11282.032719, "high": 11388.693042, "low": 11282.032719, "close": 11335.362305, "volume": 14902}, "trend_line": 11284.779818, "activity_lines": {"activity_5": 11359.92806, "activity_10": 11365.158665, "activity_20": 11360.782873, "activity_30": 11335.853934}, "trend_signal": 1, "fair_value": 11277.494404, "relative_strength": -4.317103, "rate_of_change": 0.07309060811756239, "market_dynamics": -0.17911, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11335.36257, "high": 11422.632256, "low": 11296.575146, "close": 11325.665039, "volume": 27718}, "trend_line": 11290.920931, "activity_lines": {"activity_5": 11347.968294, "activity_10": 11356.078729, "activity_20": 11359.235817, "activity_30": 11338.49169}, "trend_signal": 1, "fair_value": 11285.046587, "relative_strength": -4.040687, "rate_of_change": 0.05441943129633934, "market_dynamics": -0.269577, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11248.094727, "high": 11267.487993, "low": 11219.004826, "close": 11248.094727, "volume": 5068}, "trend_line": 11296.254102, "activity_lines": {"activity_5": 11311.768034, "activity_10": 11335.36337, "activity_20": 11350.139509, "activity_30": 11335.728709}, "trend_signal": 1, "fair_value": 11291.977201, "relative_strength": -3.18433, "rate_of_change": 0.04723415417211569, "market_dynamics": -0.636642, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11878.374169, "high": 11878.374169, "low": 11223.85151, "close": 11388.696289, "volume": 10412}, "trend_line": 11307.566895, "activity_lines": {"activity_5": 11329.868945, "activity_10": 11342.415678, "activity_20": 11354.710863, "activity_30": 11341.692721}, "trend_signal": 1, "fair_value": 11298.938909, "relative_strength": -5.617969, "rate_of_change": 0.10014641046359092, "market_dynamics": -0.833742, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11378.996703, "high": 11408.086597, "low": 11340.213464, "close": 11379.0, "volume": 25857}, "trend_line": 11317.263574, "activity_lines": {"activity_5": 11345.384115, "activity_10": 11347.705025, "activity_20": 11357.966267, "activity_30": 11346.301308}, "trend_signal": 1, "fair_value": 11305.962747, "relative_strength": -4.922045, "rate_of_change": 0.08575389462686514, "market_dynamics": -0.820042, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11388.693334, "high": 11437.179458, "low": 11349.90681, "close": 11403.238281, "volume": 24446}, "trend_line": 11328.57627, "activity_lines": {"activity_5": 11368.008984, "activity_10": 11357.136861, "activity_20": 11363.137602, "activity_30": 11351.848064}, "trend_signal": 1, "fair_value": 11313.017672, "relative_strength": -4.589843, "rate_of_change": 0.09995964065013523, "market_dynamics": -0.739835, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11490.508498, "high": 11505.053711, "low": 11408.087129, "close": 11505.053711, "volume": 15658}, "trend_line": 11343.60599, "activity_lines": {"activity_5": 11420.047266, "activity_10": 11384.375426, "activity_20": 11377.128339, "activity_30": 11363.233705}, "trend_signal": 1, "fair_value": 11319.482096, "relative_strength": -3.506918, "rate_of_change": 0.1326708638560497, "market_dynamics": -0.236205, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11505.054028, "high": 11587.474978, "low": 11446.874235, "close": 11563.233398, "volume": 24902}, "trend_line": 11354.110612, "activity_lines": {"activity_5": 11479.519531, "activity_10": 11419.371307, "activity_20": 11395.159347, "activity_30": 11377.403215}, "trend_signal": 1, "fair_value": 11325.666804, "relative_strength": -2.59155, "rate_of_change": 0.09260390399014891, "market_dynamics": 0.217744, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11563.235696, "high": 11587.47728, "low": 11068.707515, "close": 11480.814453, "volume": 14859}, "trend_line": 11360.736654, "activity_lines": {"activity_5": 11490.50957, "activity_10": 11435.679581, "activity_20": 11403.794085, "activity_30": 11385.577657}, "trend_signal": 1, "fair_value": 11332.162322, "relative_strength": 0.031142, "rate_of_change": 0.058358089210412474, "market_dynamics": 0.466025, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11490.510742, "high": 11635.956563, "low": 11461.418552, "close": 11524.445313, "volume": 30761}, "trend_line": 11367.200944, "activity_lines": {"activity_5": 11509.902018, "activity_10": 11458.422141, "activity_20": 11416.145485, "activity_30": 11396.139506}, "trend_signal": 1, "fair_value": 11338.284862, "relative_strength": -0.211556, "rate_of_change": 0.05690027149536892, "market_dynamics": 0.792217, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11538.991503, "high": 11621.414406, "low": 11534.143187, "close": 11606.868164, "volume": 42521}, "trend_line": 11375.443066, "activity_lines": {"activity_5": 11547.072396, "activity_10": 11493.241744, "activity_20": 11435.538649, "activity_30": 11411.601907}, "trend_signal": 1, "fair_value": 11344.81143, "relative_strength": -1.22835, "rate_of_change": 0.07250792909005563, "market_dynamics": 1.026294, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11597.170215, "high": 11635.958351, "low": 11524.446871, "close": 11602.021484, "volume": 26564}, "trend_line": 11385.786165, "activity_lines": {"activity_5": 11569.051888, "activity_10": 11522.243661, "activity_20": 11453.916141, "activity_30": 11426.219869}, "trend_signal": 1, "fair_value": 11350.561048, "relative_strength": -0.620845, "rate_of_change": 0.09092480125819577, "market_dynamics": 1.022622, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11611.718117, "high": 11665.047534, "low": 11553.537373, "close": 11660.199219, "volume": 30827}, "trend_line": 11397.583724, "activity_lines": {"activity_5": 11603.95944, "activity_10": 11556.798686, "activity_20": 11477.164839, "activity_30": 11443.923937}, "trend_signal": 1, "fair_value": 11356.621432, "relative_strength": -2.12869, "rate_of_change": 0.1036165516287873, "market_dynamics": 1.245159, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11650.504567, "high": 11669.895215, "low": 11563.234952, "close": 11602.021484, "volume": 21178}, "trend_line": 11407.442025, "activity_lines": {"activity_5": 11613.010026, "activity_10": 11573.283132, "activity_20": 11493.48757, "activity_30": 11457.11347}, "trend_signal": 1, "fair_value": 11363.645289, "relative_strength": 1.046538, "rate_of_change": 0.08649465745306606, "market_dynamics": 1.196025, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11606.868164, "high": 11635.958059, "low": 11548.688715, "close": 11597.171875, "volume": 24445}, "trend_line": 11417.461751, "activity_lines": {"activity_5": 11612.363607, "activity_10": 11585.007191, "activity_20": 11508.332599, "activity_30": 11469.354106}, "trend_signal": 1, "fair_value": 11370.20295, "relative_strength": 2.867204, "rate_of_change": 0.08783499384035173, "market_dynamics": 1.010197, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11597.170434, "high": 11597.170434, "low": 11456.569287, "close": 11524.445313, "volume": 26268}, "trend_line": 11427.643132, "activity_lines": {"activity_5": 11582.626563, "activity_10": 11579.541477, "activity_20": 11515.143108, "activity_30": 11476.256271}, "trend_signal": 1, "fair_value": 11375.17555, "relative_strength": 4.623189, "rate_of_change": 0.08917376928463781, "market_dynamics": 0.837438, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11524.448586, "high": 11602.020191, "low": 11509.903637, "close": 11582.625977, "volume": 42103}, "trend_line": 11440.733431, "activity_lines": {"activity_5": 11577.77793, "activity_10": 11582.450302, "activity_20": 11526.732771, "activity_30": 11486.255164}, "trend_signal": 1, "fair_value": 11380.862993, "relative_strength": 3.177297, "rate_of_change": 0.11454942063552466, "market_dynamics": 0.781206, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11592.323902, "high": 11602.019607, "low": 11461.419922, "close": 11461.419922, "volume": 34285}, "trend_line": 11448.167578, "activity_lines": {"activity_5": 11533.820313, "activity_10": 11561.911257, "activity_20": 11525.670824, "activity_30": 11487.589777}, "trend_signal": 1, "fair_value": 11385.33836, "relative_strength": 5.565803, "rate_of_change": 0.0649796365314854, "market_dynamics": 0.52851, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11456.57166, "high": 11795.952394, "low": 11364.453045, "close": 11408.087891, "volume": 19177}, "trend_line": 11448.813965, "activity_lines": {"activity_5": 11485.337305, "activity_10": 11533.526634, "activity_20": 11519.044801, "activity_30": 11485.00399}, "trend_signal": 1, "fair_value": 11390.590695, "relative_strength": 8.26842, "rate_of_change": 0.0056462049109154595, "market_dynamics": 0.030901, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11398.392865, "high": 11519.601938, "low": 11393.542916, "close": 11495.360352, "volume": 20860}, "trend_line": 11453.500684, "activity_lines": {"activity_5": 11478.874024, "activity_10": 11522.332031, "activity_20": 11520.684268, "activity_30": 11488.006983}, "trend_signal": 1, "fair_value": 11395.501183, "relative_strength": 5.961237, "rate_of_change": 0.04093628400573959, "market_dynamics": -0.291824, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11534.143426, "high": 11888.071187, "low": 11534.143426, "close": 11558.384766, "volume": 41982}, "trend_line": 11455.763151, "activity_lines": {"activity_5": 11500.206315, "activity_10": 11523.125231, "activity_20": 11527.702697, "activity_30": 11494.773698}, "trend_signal": 1, "fair_value": 11400.349503, "relative_strength": 4.55864, "rate_of_change": 0.019753497750772484, "market_dynamics": -0.596805, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11597.17161, "high": 11689.292712, "low": 11524.446871, "close": 11655.354492, "volume": 23128}, "trend_line": 11462.227637, "activity_lines": {"activity_5": 11551.599219, "activity_10": 11542.430806, "activity_20": 11542.894327, "activity_30": 11507.650559}, "trend_signal": 1, "fair_value": 11405.228916, "relative_strength": 2.778095, "rate_of_change": 0.056429989995354105, "market_dynamics": -0.61108, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11650.506175, "high": 11698.986354, "low": 11626.264589, "close": 11689.288086, "volume": 26513}, "trend_line": 11472.89388, "activity_lines": {"activity_5": 11609.454753, "activity_10": 11566.936435, "activity_20": 11559.747777, "activity_30": 11522.29962}, "trend_signal": 1, "fair_value": 11410.201541, "relative_strength": 1.914594, "rate_of_change": 0.09305558516015772, "market_dynamics": -0.277096, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11694.137353, "high": 11723.227934, "low": 11631.108303, "close": 11689.288086, "volume": 42599}, "trend_line": 11482.913607, "activity_lines": {"activity_5": 11652.119076, "activity_10": 11590.913175, "activity_20": 11574.500307, "activity_30": 11536.260536}, "trend_signal": 1, "fair_value": 11414.801219, "relative_strength": 1.535585, "rate_of_change": 0.08733391160766829, "market_dynamics": 0.08832, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11708.68296, "high": 11752.31902, "low": 11689.289696, "close": 11747.470703, "volume": 21576}, "trend_line": 11495.680827, "activity_lines": {"activity_5": 11695.430924, "activity_10": 11623.881907, "activity_20": 11593.362649, "activity_30": 11553.328736}, "trend_signal": 1, "fair_value": 11419.587377, "relative_strength": 1.51022, "rate_of_change": 0.11118449930875392, "market_dynamics": 0.176416, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11747.468115, "high": 11820.193042, "low": 11718.378223, "close": 11815.344727, "volume": 27293}, "trend_line": 11510.710514, "activity_lines": {"activity_5": 11744.560091, "activity_10": 11666.458665, "activity_20": 11616.934561, "activity_30": 11573.952214}, "trend_signal": 1, "fair_value": 11424.839719, "relative_strength": 0.30687, "rate_of_change": 0.1307420345622318, "market_dynamics": 0.435791, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11815.348948, "high": 12023.822191, "low": 11791.104414, "close": 11873.524414, "volume": 31725}, "trend_line": 11528.164356, "activity_lines": {"activity_5": 11795.951823, "activity_10": 11714.324467, "activity_20": 11644.084984, "activity_30": 11597.359562}, "trend_signal": 1, "fair_value": 11430.309614, "relative_strength": -0.499627, "rate_of_change": 0.15163131744795944, "market_dynamics": 0.683655, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11873.524731, "high": 12023.824408, "low": 11849.283154, "close": 11922.009766, "volume": 41990}, "trend_line": 11546.911198, "activity_lines": {"activity_5": 11848.960677, "activity_10": 11765.716726, "activity_20": 11674.098438, "activity_30": 11622.768943}, "trend_signal": 1, "fair_value": 11435.344407, "relative_strength": -2.00399, "rate_of_change": 0.1626177544063501, "market_dynamics": 0.973811, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11936.556066, "high": 11970.490845, "low": 11791.103174, "close": 11800.799805, "volume": 51990}, "trend_line": 11560.324805, "activity_lines": {"activity_5": 11846.051433, "activity_10": 11786.696449, "activity_20": 11690.859626, "activity_30": 11639.148853}, "trend_signal": 1, "fair_value": 11437.799623, "relative_strength": 0.009202, "rate_of_change": 0.11616619171994443, "market_dynamics": 1.21593, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11805.651079, "high": 11810.499396, "low": 11737.773754, "close": 11742.62207, "volume": 33981}, "trend_line": 11572.930404, "activity_lines": {"activity_5": 11816.315495, "activity_10": 11789.958185, "activity_20": 11700.556338, "activity_30": 11650.909967}, "trend_signal": 1, "fair_value": 11440.130534, "relative_strength": 1.633304, "rate_of_change": 0.10904191026318173, "market_dynamics": 1.164652, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11757.167336, "high": 11776.560602, "low": 11626.262984, "close": 11655.354492, "volume": 15471}, "trend_line": 11583.59681, "activity_lines": {"activity_5": 11757.813607, "activity_10": 11772.857422, "activity_20": 11700.902916, "activity_30": 11656.22765}, "trend_signal": 1, "fair_value": 11441.404773, "relative_strength": 3.010572, "rate_of_change": 0.09216685513214341, "market_dynamics": 0.774263, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11655.350903, "high": 11737.774442, "low": 11621.412693, "close": 11723.229492, "volume": 44519}, "trend_line": 11596.848958, "activity_lines": {"activity_5": 11732.602734, "activity_10": 11766.334482, "activity_20": 11707.482892, "activity_30": 11665.236211}, "trend_signal": 1, "fair_value": 11444.015393, "relative_strength": 3.294015, "rate_of_change": 0.11440443082895424, "market_dynamics": 0.501738, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11718.378079, "high": 12096.549172, "low": 11718.378079, "close": 12086.852539, "volume": 87397}, "trend_line": 11624.807552, "activity_lines": {"activity_5": 11838.619206, "activity_10": 11824.690732, "activity_20": 11748.116453, "activity_30": 11696.849345}, "trend_signal": 1, "fair_value": 11447.465163, "relative_strength": 0.9116, "rate_of_change": 0.2410878515470592, "market_dynamics": 0.647286, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12067.459274, "high": 12130.487676, "low": 12009.279478, "close": 12106.246094, "volume": 28218}, "trend_line": 11648.725879, "activity_lines": {"activity_5": 11940.110677, "activity_10": 11879.344638, "activity_20": 11788.565337, "activity_30": 11727.909896}, "trend_signal": 1, "fair_value": 11450.852777, "relative_strength": 0.859897, "rate_of_change": 0.20575245562567923, "market_dynamics": 0.863973, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12106.247386, "high": 12145.033922, "low": 12028.674115, "close": 12125.638672, "volume": 34198}, "trend_line": 11673.613835, "activity_lines": {"activity_5": 12027.703255, "activity_10": 11929.943413, "activity_20": 11828.460063, "activity_30": 11758.678463}, "trend_signal": 1, "fair_value": 11454.48902, "relative_strength": -0.048665, "rate_of_change": 0.21365389020672043, "market_dynamics": 1.374254, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12125.640795, "high": 12208.062184, "low": 11902.616724, "close": 12154.729492, "volume": 57456}, "trend_line": 11698.663542, "activity_lines": {"activity_5": 12099.458333, "activity_10": 11978.955646, "activity_20": 11868.608836, "activity_30": 11789.718183}, "trend_signal": 1, "fair_value": 11459.492732, "relative_strength": -0.474736, "rate_of_change": 0.2145839956166421, "market_dynamics": 1.673027, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12154.729631, "high": 12154.729631, "low": 12023.823404, "close": 12120.790039, "volume": 41704}, "trend_line": 11719.188086, "activity_lines": {"activity_5": 12126.608594, "activity_10": 12015.626438, "activity_20": 11902.523926, "activity_30": 11816.952151}, "trend_signal": 1, "fair_value": 11464.030261, "relative_strength": 0.223435, "rate_of_change": 0.1754434934068632, "market_dynamics": 1.571482, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12135.334883, "high": 12217.757579, "low": 12120.789935, "close": 12154.729492, "volume": 52252}, "trend_line": 11738.904622, "activity_lines": {"activity_5": 12138.567969, "activity_10": 12053.972301, "activity_20": 11937.108659, "activity_30": 11845.051596}, "trend_signal": 1, "fair_value": 11468.878581, "relative_strength": -0.857777, "rate_of_change": 0.16824148443827533, "market_dynamics": 1.597022, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12154.728569, "high": 12222.605868, "low": 12038.368174, "close": 12183.819336, "volume": 41510}, "trend_line": 11762.338119, "activity_lines": {"activity_5": 12155.698828, "activity_10": 12093.375959, "activity_20": 11971.162379, "activity_30": 11873.755771}, "trend_signal": 1, "fair_value": 11473.944461, "relative_strength": -0.074107, "rate_of_change": 0.19962251806768266, "market_dynamics": 1.511105, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12178.970413, "high": 12314.723534, "low": 12115.940405, "close": 12212.90918, "volume": 43328}, "trend_line": 11785.286914, "activity_lines": {"activity_5": 12177.354753, "activity_10": 12131.104688, "activity_20": 12004.292601, "activity_30": 11902.824872}, "trend_signal": 1, "fair_value": 11478.948173, "relative_strength": -2.727576, "rate_of_change": 0.1951040241134582, "market_dynamics": 1.355144, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12212.907595, "high": 12232.300807, "low": 12164.424436, "close": 12193.515625, "volume": 50358}, "trend_line": 11804.84183, "activity_lines": {"activity_5": 12186.728125, "activity_10": 12156.756641, "activity_20": 12032.158919, "activity_30": 11929.162208}, "trend_signal": 1, "fair_value": 11483.423528, "relative_strength": -2.748861, "rate_of_change": 0.16592651619511634, "market_dynamics": 1.281169, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12193.517233, "high": 12217.758818, "low": 12125.63633, "close": 12178.969727, "volume": 45835}, "trend_line": 11824.073438, "activity_lines": {"activity_5": 12188.667123, "activity_10": 12169.979137, "activity_20": 12055.615481, "activity_30": 11953.299492}, "trend_signal": 1, "fair_value": 11487.650272, "relative_strength": -1.674702, "rate_of_change": 0.16291288165442577, "market_dynamics": 1.078917, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12169.273781, "high": 12178.970758, "low": 12052.915529, "close": 12091.698242, "volume": 17739}, "trend_line": 11838.456738, "activity_lines": {"activity_5": 12157.636979, "activity_10": 12159.047905, "activity_20": 12068.267067, "activity_30": 11970.565608}, "trend_signal": 1, "fair_value": 11490.447347, "relative_strength": -1.217048, "rate_of_change": 0.12164420388135049, "market_dynamics": 0.750037, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12082.004883, "high": 12101.398149, "low": 11994.73461, "close": 12043.217773, "volume": 37647}, "trend_line": 11853.163281, "activity_lines": {"activity_5": 12114.648763, "activity_10": 12139.213938, "activity_20": 12074.385226, "activity_30": 11983.775998}, "trend_signal": 1, "fair_value": 11492.591803, "relative_strength": 1.740903, "rate_of_change": 0.12422685934047648, "market_dynamics": 0.38172, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12072.307194, "high": 12232.301441, "low": 12062.610562, "close": 12227.453125, "volume": 35178}, "trend_line": 11874.172656, "activity_lines": {"activity_5": 12142.445768, "activity_10": 12154.023278, "activity_20": 12096.36423, "activity_30": 12007.923729}, "trend_signal": 1, "fair_value": 11496.010479, "relative_strength": 0.765568, "rate_of_change": 0.1772469888580577, "market_dynamics": 0.210733, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12237.148047, "high": 12305.024463, "low": 12232.299732, "close": 12251.695313, "volume": 47955}, "trend_line": 11898.414323, "activity_lines": {"activity_5": 12177.353906, "activity_10": 12171.389116, "activity_20": 12118.366383, "activity_30": 12032.28003}, "trend_signal": 1, "fair_value": 11498.807598, "relative_strength": 0.189697, "rate_of_change": 0.20415457735281423, "market_dynamics": 0.138277, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12251.696233, "high": 12338.96355, "low": 12251.696233, "close": 12334.115234, "volume": 24263}, "trend_line": 11923.463965, "activity_lines": {"activity_5": 12235.856706, "activity_10": 12201.977379, "activity_20": 12146.140193, "activity_30": 12060.389766}, "trend_signal": 1, "fair_value": 11502.319505, "relative_strength": -0.993452, "rate_of_change": 0.21052924633476766, "market_dynamics": 0.141124, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12305.027919, "high": 12431.083352, "low": 12305.027919, "close": 12421.386719, "volume": 22487}, "trend_line": 11955.462858, "activity_lines": {"activity_5": 12313.106966, "activity_10": 12244.554545, "activity_20": 12180.032282, "activity_30": 12092.513815}, "trend_signal": 1, "fair_value": 11507.012445, "relative_strength": -0.216747, "rate_of_change": 0.2683691005728632, "market_dynamics": 0.307466, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12392.296765, "high": 12489.262062, "low": 12392.296162, "close": 12426.234375, "volume": 62584}, "trend_line": 11989.401074, "activity_lines": {"activity_5": 12369.99388, "activity_10": 12283.164791, "activity_20": 12212.008068, "activity_30": 12122.886171}, "trend_signal": 1, "fair_value": 11511.54998, "relative_strength": 1.117202, "rate_of_change": 0.2838720374367512, "market_dynamics": 0.49664, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12431.082665, "high": 12469.869194, "low": 12377.752214, "close": 12445.626953, "volume": 32989}, "trend_line": 12021.076628, "activity_lines": {"activity_5": 12407.810547, "activity_10": 12320.893413, "activity_20": 12242.852507, "activity_30": 12152.320098}, "trend_signal": 1, "fair_value": 11516.118577, "relative_strength": 3.083777, "rate_of_change": 0.26419629975255665, "market_dynamics": 0.552207, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12465.020456, "high": 12605.621993, "low": 12401.992136, "close": 12469.869141, "volume": 48301}, "trend_line": 12051.45944, "activity_lines": {"activity_5": 12439.163021, "activity_10": 12358.798473, "activity_20": 12272.658082, "activity_30": 12181.274454}, "trend_signal": 1, "fair_value": 11520.904729, "relative_strength": -0.094436, "rate_of_change": 0.2527461802317348, "market_dynamics": 0.87813, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12460.170532, "high": 12576.530322, "low": 12416.535694, "close": 12552.290039, "volume": 53726}, "trend_line": 12081.357292, "activity_lines": {"activity_5": 12483.444206, "activity_10": 12406.664542, "activity_20": 12306.434626, "activity_30": 12213.586106}, "trend_signal": 1, "fair_value": 11526.281375, "relative_strength": -0.830037, "rate_of_change": 0.2480849074657804, "market_dynamics": 1.173446, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12581.380859, "high": 12649.256519, "low": 12552.290961, "close": 12644.408203, "volume": 53849}, "trend_line": 12113.194629, "activity_lines": {"activity_5": 12543.886458, "activity_10": 12464.491726, "activity_20": 12345.036421, "activity_30": 12249.911971}, "trend_signal": 1, "fair_value": 11532.030975, "relative_strength": -1.083653, "rate_of_change": 0.2635245049915127, "market_dynamics": 1.330265, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12625.016658, "high": 12688.041992, "low": 12581.380778, "close": 12688.041992, "volume": 42266}, "trend_line": 12146.486426, "activity_lines": {"activity_5": 12604.005208, "activity_10": 12520.203054, "activity_20": 12385.138788, "activity_30": 12286.998897}, "trend_signal": 1, "fair_value": 11538.153514, "relative_strength": -1.272285, "rate_of_change": 0.27483911568874253, "market_dynamics": 1.58213, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12877.127373, "high": 12877.127373, "low": 12595.924779, "close": 12697.740234, "volume": 41759}, "trend_line": 12178.162077, "activity_lines": {"activity_5": 12649.902864, "activity_10": 12565.953622, "activity_20": 12423.394341, "activity_30": 12322.563659}, "trend_signal": 1, "fair_value": 11545.021966, "relative_strength": -3.414016, "rate_of_change": 0.2607803597606505, "market_dynamics": 1.694705, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12697.740922, "high": 12736.527399, "low": 12634.709937, "close": 12721.978516, "volume": 78574}, "trend_line": 12208.383203, "activity_lines": {"activity_5": 12687.072396, "activity_10": 12607.560476, "activity_20": 12461.234008, "activity_30": 12357.648591}, "trend_signal": 1, "fair_value": 11551.206649, "relative_strength": -3.101108, "rate_of_change": 0.2481583494201885, "market_dynamics": 1.797197, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12726.826831, "high": 12746.220091, "low": 12644.407152, "close": 12688.041992, "volume": 53524}, "trend_line": 12235.533789, "activity_lines": {"activity_5": 12696.122461, "activity_10": 12634.446449, "activity_20": 12493.140439, "activity_30": 12388.594319}, "trend_signal": 1, "fair_value": 11557.049473, "relative_strength": -1.305898, "rate_of_change": 0.2223929700480565, "market_dynamics": 1.768265, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12688.042017, "high": 12712.287168, "low": 11931.706915, "close": 12658.952148, "volume": 141807}, "trend_line": 12260.098535, "activity_lines": {"activity_5": 12686.425781, "activity_10": 12649.608327, "activity_20": 12519.575209, "activity_30": 12415.911633}, "trend_signal": 1, "fair_value": 11562.581512, "relative_strength": 0.648546, "rate_of_change": 0.20076562595155623, "market_dynamics": 1.772782, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12663.802336, "high": 12755.917357, "low": 12605.62207, "close": 12605.62207, "volume": 71406}, "trend_line": 12286.925944, "activity_lines": {"activity_5": 12657.982812, "activity_10": 12650.754457, "activity_20": 12538.529864, "activity_30": 12438.203474}, "trend_signal": 1, "fair_value": 11567.709523, "relative_strength": 2.187098, "rate_of_change": 0.21881886938685483, "market_dynamics": 1.498372, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12600.771926, "high": 12600.771926, "low": 12280.783105, "close": 12528.050781, "volume": 105509}, "trend_line": 12313.106901, "activity_lines": {"activity_5": 12609.177409, "activity_10": 12634.535121, "activity_20": 12548.088193, "activity_30": 12453.759915}, "trend_signal": 1, "fair_value": 11572.744322, "relative_strength": 4.836411, "rate_of_change": 0.21307979814742398, "market_dynamics": 0.961504, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12528.05038, "high": 12649.257523, "low": 12528.05038, "close": 12629.864258, "volume": 39932}, "trend_line": 12345.59056, "activity_lines": {"activity_5": 12605.622461, "activity_10": 12635.328711, "activity_20": 12565.842369, "activity_30": 12474.195873}, "trend_signal": 1, "fair_value": 11579.519544, "relative_strength": 1.383594, "rate_of_change": 0.2638136683225191, "market_dynamics": 0.403252, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12629.864258, "high": 12751.072638, "low": 12629.864258, "close": 12726.831055, "volume": 40803}, "trend_line": 12379.043945, "activity_lines": {"activity_5": 12640.530729, "activity_10": 12650.843626, "activity_20": 12590.753627, "activity_30": 12498.792034}, "trend_signal": 1, "fair_value": 11585.828576, "relative_strength": 1.935628, "rate_of_change": 0.27097435993372915, "market_dynamics": -0.111298, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12741.373998, "high": 12765.615577, "low": 12688.043575, "close": 12707.4375, "volume": 21329}, "trend_line": 12399.730111, "activity_lines": {"activity_5": 12666.388542, "activity_10": 12659.658967, "activity_20": 12611.209017, "activity_30": 12519.978715}, "trend_signal": 1, "fair_value": 11591.267403, "relative_strength": 2.72645, "rate_of_change": 0.16710632979339765, "market_dynamics": -0.424084, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12712.285183, "high": 12751.073704, "low": 12615.318307, "close": 12644.408203, "volume": 27851}, "trend_line": 12417.668848, "activity_lines": {"activity_5": 12668.004232, "activity_10": 12655.868448, "activity_20": 12622.729525, "activity_30": 12535.764398}, "trend_signal": 1, "fair_value": 11596.02248, "relative_strength": 7.2555, "rate_of_change": 0.14467038265683574, "market_dynamics": -0.618809, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12629.86299, "high": 12688.041992, "low": 12571.683199, "close": 12688.041992, "volume": 27918}, "trend_line": 12436.415625, "activity_lines": {"activity_5": 12681.578776, "activity_10": 12660.804687, "activity_20": 12635.54282, "activity_30": 12553.207827}, "trend_signal": 1, "fair_value": 11600.746482, "relative_strength": 6.129088, "rate_of_change": 0.15096856929809063, "market_dynamics": -0.668333, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12736.523461, "high": 12765.618221, "low": 12697.736941, "close": 12736.52832, "volume": 13640}, "trend_line": 12455.808919, "activity_lines": {"activity_5": 12700.649349, "activity_10": 12674.732954, "activity_20": 12650.78058, "activity_30": 12572.569937}, "trend_signal": 1, "fair_value": 11606.247477, "relative_strength": 5.671905, "rate_of_change": 0.15593957764658992, "market_dynamics": -0.760973, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12736.526737, "high": 12775.312044, "low": 12654.10415, "close": 12760.769531, "volume": 26615}, "trend_line": 12477.141569, "activity_lines": {"activity_5": 12720.689388, "activity_10": 12692.804172, "activity_20": 12666.018299, "activity_30": 12592.244815}, "trend_signal": 1, "fair_value": 11612.649746, "relative_strength": 3.571499, "rate_of_change": 0.17126667676685067, "market_dynamics": -0.76796, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12760.768981, "high": 12770.465614, "low": 12610.469991, "close": 12644.408203, "volume": 21368}, "trend_line": 12493.464193, "activity_lines": {"activity_5": 12699.679752, "activity_10": 12688.396466, "activity_20": 12668.142299, "activity_30": 12603.03621}, "trend_signal": 1, "fair_value": 11618.710142, "relative_strength": 5.765301, "rate_of_change": 0.13082021959704798, "market_dynamics": -0.792393, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12644.406567, "high": 12673.498099, "low": 12595.923413, "close": 12644.408203, "volume": 58832}, "trend_line": 12508.817155, "activity_lines": {"activity_5": 12682.87207, "activity_10": 12684.253196, "activity_20": 12669.204292, "activity_30": 12612.774534}, "trend_signal": 1, "fair_value": 11624.58406, "relative_strength": 4.591261, "rate_of_change": 0.12288794975378406, "market_dynamics": -0.801039, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12654.111413, "high": 12736.597071, "low": 12644.40734, "close": 12688.078125, "volume": 40488}, "trend_line": 12524.65612, "activity_lines": {"activity_5": 12680.621029, "activity_10": 12687.344709, "activity_20": 12673.386402, "activity_30": 12624.339758}, "trend_signal": 1, "fair_value": 11630.737912, "relative_strength": 5.048957, "rate_of_change": 0.12662240405095285, "market_dynamics": -0.820421, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12673.521592, "high": 12712.337891, "low": 12639.556194, "close": 12658.962891, "volume": 33305}, "trend_line": 12540.171029, "activity_lines": {"activity_5": 12668.6625, "activity_10": 12682.232955, "activity_20": 12673.641104, "activity_30": 12633.004711}, "trend_signal": 1, "fair_value": 11637.575333, "relative_strength": 5.259246, "rate_of_change": 0.12387492998889246, "market_dynamics": -0.927654, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12678.371007, "high": 12678.371007, "low": 12605.591935, "close": 12644.411133, "volume": 26003}, "trend_line": 12555.685742, "activity_lines": {"activity_5": 12657.024414, "activity_10": 12673.94636, "activity_20": 12671.609477, "activity_30": 12639.729879}, "trend_signal": 1, "fair_value": 11644.319474, "relative_strength": 6.777251, "rate_of_change": 0.12372010687989544, "market_dynamics": -0.994432, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12639.554716, "high": 12683.223072, "low": 12615.294535, "close": 12629.852539, "volume": 27738}, "trend_line": 12573.624219, "activity_lines": {"activity_5": 12648.29069, "activity_10": 12664.511293, "activity_20": 12667.752646, "activity_30": 12644.514833}, "trend_signal": 1, "fair_value": 11651.281094, "relative_strength": 5.813026, "rate_of_change": 0.1428713442547684, "market_dynamics": -1.095157, "expectation": {"probability": 50.6384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12629.851534, "high": 12629.851534, "low": 12441.567917, "close": 12470.705078, "volume": 52186}, "trend_line": 12587.873796, "activity_lines": {"activity_5": 12587.47819, "activity_10": 12627.550959, "activity_20": 12648.808226, "activity_30": 12637.874889}, "trend_signal": 0, "fair_value": 11657.315768, "relative_strength": 10.516233, "rate_of_change": 0.11332911459583761, "market_dynamics": -1.17023, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12470.69988, "high": 12640.667932, "low": 12470.69988, "close": 12635.811523, "volume": 43655}, "trend_line": 12601.485742, "activity_lines": {"activity_5": 12593.28138, "activity_10": 12623.768217, "activity_20": 12646.623168, "activity_30": 12640.967645}, "trend_signal": 0, "fair_value": 11664.470985, "relative_strength": 8.037211, "rate_of_change": 0.10813538664747586, "market_dynamics": -1.128394, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12635.812283, "high": 12752.361075, "low": 12621.243706, "close": 12708.654297, "volume": 36771}, "trend_line": 12616.717708, "activity_lines": {"activity_5": 12626.849935, "activity_10": 12634.179261, "activity_20": 12651.670415, "activity_30": 12647.881746}, "trend_signal": 1, "fair_value": 11672.155292, "relative_strength": 10.434733, "rate_of_change": 0.12087436602203293, "market_dynamics": -0.987867, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12713.511284, "high": 12820.348633, "low": 12558.116053, "close": 12611.53418, "volume": 77352}, "trend_line": 12625.965006, "activity_lines": {"activity_5": 12624.732357, "activity_10": 12627.438903, "activity_20": 12647.531576, "activity_30": 12647.547324}, "trend_signal": 0, "fair_value": 11678.626527, "relative_strength": 10.603476, "rate_of_change": 0.0732940073164727, "market_dynamics": -0.888551, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12611.531544, "high": 12698.990787, "low": 12485.270543, "close": 12694.130859, "volume": 67206}, "trend_line": 12635.056478, "activity_lines": {"activity_5": 12652.338802, "activity_10": 12638.429492, "activity_20": 12651.62341, "activity_30": 12651.945121}, "trend_signal": 1, "fair_value": 11685.502911, "relative_strength": 8.156288, "rate_of_change": 0.07200615553488147, "market_dynamics": -0.67847, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12694.132355, "high": 12733.01113, "low": 12577.494174, "close": 12611.513672, "volume": 73926}, "trend_line": 12641.232454, "activity_lines": {"activity_5": 12648.120964, "activity_10": 12633.494727, "activity_20": 12647.679422, "activity_30": 12650.426231}, "trend_signal": 0, "fair_value": 11691.663242, "relative_strength": 11.180592, "rate_of_change": 0.04887968653526779, "market_dynamics": -0.63887, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12616.372018, "high": 12694.132943, "low": 12587.213479, "close": 12616.373047, "volume": 54938}, "trend_line": 12646.923991, "activity_lines": {"activity_5": 12636.135677, "activity_10": 12630.041566, "activity_20": 12644.170178, "activity_30": 12648.822398}, "trend_signal": 0, "fair_value": 11697.606095, "relative_strength": 10.852961, "rate_of_change": 0.04502359260230077, "market_dynamics": -0.687107, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12626.092903, "high": 12689.271189, "low": 12582.353293, "close": 12674.691406, "volume": 49899}, "trend_line": 12653.7514, "activity_lines": {"activity_5": 12644.885742, "activity_10": 12638.495472, "activity_20": 12645.79448, "activity_30": 12650.613844}, "trend_signal": 0, "fair_value": 11704.10925, "relative_strength": 9.398587, "rate_of_change": 0.05398473972689455, "market_dynamics": -0.635717, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12733.01237, "high": 12733.01237, "low": 12645.533659, "close": 12723.292969, "volume": 53578}, "trend_line": 12659.451497, "activity_lines": {"activity_5": 12672.100521, "activity_10": 12655.500053, "activity_20": 12651.83404, "activity_30": 12655.100397}, "trend_signal": 0, "fair_value": 11710.892879, "relative_strength": 6.41843, "rate_of_change": 0.04504669658675944, "market_dynamics": -0.584868, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12713.570274, "high": 12714.572266, "low": 12641.614874, "close": 12714.572266, "volume": 31518}, "trend_line": 12661.790299, "activity_lines": {"activity_5": 12688.957813, "activity_10": 12669.484837, "activity_20": 12657.059905, "activity_30": 12658.656576}, "trend_signal": 0, "fair_value": 11717.713842, "relative_strength": 5.878879, "rate_of_change": 0.018474749878021626, "market_dynamics": -0.449, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12714.572037, "high": 12753.484437, "low": 12695.115921, "close": 12734.02832, "volume": 61829}, "trend_line": 12663.323177, "activity_lines": {"activity_5": 12710.937695, "activity_10": 12685.466726, "activity_20": 12664.104753, "activity_30": 12663.317093}, "trend_signal": 0, "fair_value": 11726.089136, "relative_strength": 5.363608, "rate_of_change": 0.012106329071972118, "market_dynamics": -0.124595, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12738.892164, "high": 12792.396484, "low": 12724.300077, "close": 12792.396484, "volume": 21901}, "trend_line": 12666.478385, "activity_lines": {"activity_5": 12744.205989, "activity_10": 12707.273313, "activity_20": 12676.28171, "activity_30": 12671.644403}, "trend_signal": 1, "fair_value": 11733.999468, "relative_strength": 6.465798, "rate_of_change": 0.024916113692263937, "market_dynamics": 0.129453, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12792.39667, "high": 12821.580659, "low": 12695.116087, "close": 12758.351563, "volume": 71946}, "trend_line": 12667.69082, "activity_lines": {"activity_5": 12754.391081, "activity_10": 12720.042916, "activity_20": 12684.719369, "activity_30": 12677.571705}, "trend_signal": 1, "fair_value": 11742.033429, "relative_strength": 5.803819, "rate_of_change": 0.009571997544599758, "market_dynamics": 0.347341, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12748.620865, "high": 12847.935215, "low": 12704.844601, "close": 12838.198242, "volume": 64201}, "trend_line": 12672.696029, "activity_lines": {"activity_5": 12785.614388, "activity_10": 12746.426509, "activity_20": 12700.657552, "activity_30": 12688.572184}, "trend_signal": 1, "fair_value": 11750.672451, "relative_strength": 3.468556, "rate_of_change": 0.039511613214450333, "market_dynamics": 0.656587, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12847.935566, "high": 12955.038407, "low": 12828.461621, "close": 12950.169922, "volume": 68822}, "trend_line": 12682.403288, "activity_lines": {"activity_5": 12846.501237, "activity_10": 12789.047425, "activity_20": 12726.890997, "activity_30": 12706.473725}, "trend_signal": 1, "fair_value": 11760.091396, "relative_strength": 1.741523, "rate_of_change": 0.07659979358602892, "market_dynamics": 0.940443, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12935.566109, "high": 13115.69841, "low": 12857.673828, "close": 12857.673828, "volume": 121288}, "trend_line": 12690.805013, "activity_lines": {"activity_5": 12860.849544, "activity_10": 12810.195614, "activity_20": 12742.859282, "activity_30": 12717.781502}, "trend_signal": 1, "fair_value": 11768.948518, "relative_strength": 5.665188, "rate_of_change": 0.06624710482081395, "market_dynamics": 1.17704, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12857.673828, "high": 12925.830722, "low": 12843.065453, "close": 12882.012695, "volume": 82453}, "trend_line": 12702.603743, "activity_lines": {"activity_5": 12875.067773, "activity_10": 12831.293413, "activity_20": 12760.130004, "activity_30": 12730.117481}, "trend_signal": 1, "fair_value": 11778.27243, "relative_strength": 4.392436, "rate_of_change": 0.09297069798105197, "market_dynamics": 1.240152, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12886.881181, "high": 12908.319592, "low": 12813.853259, "close": 12883.955078, "volume": 43630}, "trend_line": 12711.073437, "activity_lines": {"activity_5": 12883.959049, "activity_10": 12847.91456, "activity_20": 12776.662216, "activity_30": 12741.817568}, "trend_signal": 1, "fair_value": 11787.173678, "relative_strength": 4.103152, "rate_of_change": 0.06667683391026674, "market_dynamics": 1.193328, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12883.954136, "high": 13010.650358, "low": 12859.589623, "close": 12976.540039, "volume": 65519}, "trend_line": 12719.39707, "activity_lines": {"activity_5": 12915.338411, "activity_10": 12877.564542, "activity_20": 12800.940653, "activity_30": 12758.944445}, "trend_signal": 1, "fair_value": 11796.388722, "relative_strength": 1.616941, "rate_of_change": 0.06548332083247166, "market_dynamics": 1.14993, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12952.173431, "high": 12996.032051, "low": 12864.462526, "close": 12918.064453, "volume": 69969}, "trend_line": 12726.417969, "activity_lines": {"activity_5": 12918.003125, "activity_10": 12891.978107, "activity_20": 12818.06842, "activity_30": 12771.761696}, "trend_signal": 1, "fair_value": 11805.104617, "relative_strength": 4.272956, "rate_of_change": 0.05519836326643736, "market_dynamics": 1.121891, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12893.700884, "high": 13069.125386, "low": 12786.495227, "close": 12888.826172, "volume": 63892}, "trend_line": 12734.565234, "activity_lines": {"activity_5": 12913.062109, "activity_10": 12897.375763, "activity_20": 12831.039151, "activity_30": 12782.239644}, "trend_signal": 1, "fair_value": 11813.757393, "relative_strength": 7.626289, "rate_of_change": 0.06401852445712021, "market_dynamics": 1.075004, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12844.972768, "high": 12844.972768, "low": 12615.944117, "close": 12810.861328, "volume": 92635}, "trend_line": 12738.659212, "activity_lines": {"activity_5": 12880.05599, "activity_10": 12885.783487, "activity_20": 12834.593606, "activity_30": 12787.161973}, "trend_signal": 1, "fair_value": 11822.00365, "relative_strength": 8.089115, "rate_of_change": 0.032148549438266505, "market_dynamics": 0.902982, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12807.935087, "high": 13003.029413, "low": 12759.161534, "close": 12983.517578, "volume": 71797}, "trend_line": 12746.892187, "activity_lines": {"activity_5": 12909.345378, "activity_10": 12905.247532, "activity_20": 12853.757943, "activity_30": 12802.959287}, "trend_signal": 1, "fair_value": 11830.921549, "relative_strength": 7.063692, "rate_of_change": 0.06462983947512628, "market_dynamics": 0.769041, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13046.925553, "high": 13095.698125, "low": 12924.991669, "close": 13061.556641, "volume": 53056}, "trend_line": 12756.918424, "activity_lines": {"activity_5": 12958.010287, "activity_10": 12934.80657, "activity_20": 12879.045698, "activity_30": 12823.260219}, "trend_signal": 1, "fair_value": 11840.743734, "relative_strength": 4.83006, "rate_of_change": 0.07865632542358332, "market_dynamics": 0.706401, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13076.188649, "high": 13227.384993, "low": 13022.537745, "close": 13212.75293, "volume": 57042}, "trend_line": 12775.863249, "activity_lines": {"activity_5": 13051.406185, "activity_10": 12987.79478, "activity_20": 12916.590137, "activity_30": 12852.668897}, "trend_signal": 1, "fair_value": 11851.752661, "relative_strength": 5.242992, "rate_of_change": 0.14850628004611982, "market_dynamics": 0.868421, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13212.752755, "high": 13251.77159, "low": 13163.979213, "close": 13222.509766, "volume": 63546}, "trend_line": 12795.133301, "activity_lines": {"activity_5": 13128.408464, "activity_10": 13037.782724, "activity_20": 12952.594169, "activity_30": 12881.484801}, "trend_signal": 1, "fair_value": 11863.476813, "relative_strength": 4.357386, "rate_of_change": 0.15083170212790253, "market_dynamics": 1.190637, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13198.123105, "high": 13300.562581, "low": 13198.123105, "close": 13266.395508, "volume": 97241}, "trend_line": 12814.410547, "activity_lines": {"activity_5": 13197.79375, "activity_10": 13089.116513, "activity_20": 12989.86829, "activity_30": 12911.888815}, "trend_signal": 1, "fair_value": 11875.326873, "relative_strength": 2.529699, "rate_of_change": 0.1506607672347817, "market_dynamics": 1.448292, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13266.395589, "high": 13324.96704, "low": 13232.229007, "close": 13310.324219, "volume": 82580}, "trend_line": 12836.122591, "activity_lines": {"activity_5": 13251.452995, "activity_10": 13141.448562, "activity_20": 13028.230753, "activity_30": 12943.883245}, "trend_signal": 1, "fair_value": 11887.427459, "relative_strength": 4.041732, "rate_of_change": 0.16943459022454152, "market_dynamics": 1.610197, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13310.323091, "high": 13564.13305, "low": 13271.275572, "close": 13490.918945, "volume": 149919}, "trend_line": 12864.339518, "activity_lines": {"activity_5": 13343.523372, "activity_10": 13218.86385, "activity_20": 13080.76589, "activity_30": 12986.128171}, "trend_signal": 1, "fair_value": 11900.343844, "relative_strength": 1.215586, "rate_of_change": 0.21982438076577349, "market_dynamics": 1.734805, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13505.561354, "high": 14471.987002, "low": 13427.466312, "close": 13651.989258, "volume": 263775}, "trend_line": 12898.410742, "activity_lines": {"activity_5": 13460.659701, "activity_10": 13316.212305, "activity_20": 13144.985696, "activity_30": 13036.944283}, "trend_signal": 1, "fair_value": 11914.976462, "relative_strength": -1.847063, "rate_of_change": 0.2648501615829271, "market_dynamics": 1.880983, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13661.749551, "high": 13939.96499, "low": 13661.749551, "close": 13736.850586, "volume": 613336}, "trend_line": 12940.615592, "activity_lines": {"activity_5": 13576.800716, "activity_10": 13415.646005, "activity_20": 13212.823642, "activity_30": 13091.037177}, "trend_signal": 1, "fair_value": 11932.297495, "relative_strength": -4.126921, "rate_of_change": 0.3272096915209252, "market_dynamics": 1.929644, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13707.543524, "high": 13927.371094, "low": 13697.773358, "close": 13927.371094, "volume": 408005}, "trend_line": 12983.667578, "activity_lines": {"activity_5": 13722.15918, "activity_10": 13534.301172, "activity_20": 13294.031055, "activity_30": 13154.698822}, "trend_signal": 1, "fair_value": 11951.337089, "relative_strength": -6.913898, "rate_of_change": 0.3326888562134208, "market_dynamics": 2.033112, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13907.832055, "high": 14103.233373, "low": 13844.325972, "close": 13995.763672, "volume": 527527}, "trend_line": 13026.571224, "activity_lines": {"activity_5": 13846.25013, "activity_10": 13645.091176, "activity_20": 13376.347405, "activity_30": 13219.995344}, "trend_signal": 1, "fair_value": 11970.566475, "relative_strength": -7.516712, "rate_of_change": 0.330443195208543, "market_dynamics": 2.04171, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14020.1875, "high": 14156.970949, "low": 13995.762086, "close": 14025.072266, "volume": 483529}, "trend_line": 13073.68916, "activity_lines": {"activity_5": 13934.414649, "activity_10": 13742.80554, "activity_20": 13455.562612, "activity_30": 13284.414766}, "trend_signal": 1, "fair_value": 11989.797251, "relative_strength": -7.328683, "rate_of_change": 0.36170635533923945, "market_dynamics": 2.04171, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14025.072658, "high": 14381.684204, "low": 13966.451665, "close": 14357.258789, "volume": 580370}, "trend_line": 13129.126758, "activity_lines": {"activity_5": 14097.697787, "activity_10": 13883.398988, "activity_20": 13560.762849, "activity_30": 13367.22571}, "trend_signal": 1, "fair_value": 12011.592536, "relative_strength": -8.786938, "rate_of_change": 0.42403943769457364, "market_dynamics": 2.04171, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14318.151426, "high": 14464.803711, "low": 14191.053996, "close": 14269.268555, "volume": 644396}, "trend_line": 13184.385254, "activity_lines": {"activity_5": 14184.632878, "activity_10": 13987.185014, "activity_20": 13650.882641, "activity_30": 13440.783245}, "trend_signal": 1, "fair_value": 12032.077881, "relative_strength": -9.673637, "rate_of_change": 0.42088477793338075, "market_dynamics": 2.04171, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14254.602014, "high": 14283.932852, "low": 14122.615118, "close": 14156.833984, "volume": 354506}, "trend_line": 13235.733952, "activity_lines": {"activity_5": 14198.595247, "activity_10": 14051.496413, "activity_20": 13723.572498, "activity_30": 13503.521873}, "trend_signal": 1, "fair_value": 12051.09658, "relative_strength": -10.538191, "rate_of_change": 0.38946600096065265, "market_dynamics": 1.920345, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14156.834648, "high": 14156.834648, "low": 13868.417779, "close": 13883.083008, "volume": 446961}, "trend_line": 13276.013672, "activity_lines": {"activity_5": 14106.009766, "activity_10": 14049.845117, "activity_20": 13764.120257, "activity_30": 13545.286328}, "trend_signal": 1, "fair_value": 12068.453713, "relative_strength": -10.021876, "rate_of_change": 0.30432554889721186, "market_dynamics": 1.542547, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13883.083298, "high": 14054.178187, "low": 13873.306479, "close": 14024.845703, "volume": 227862}, "trend_line": 13319.398763, "activity_lines": {"activity_5": 14068.19056, "activity_10": 14063.55506, "activity_20": 13813.411472, "activity_30": 13593.598072}, "trend_signal": 1, "fair_value": 12086.222331, "relative_strength": -11.506565, "rate_of_change": 0.3267930575538812, "market_dynamics": 1.089737, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14024.846723, "high": 14039.512478, "low": 13944.631482, "close": 13969.102539, "volume": 199999}, "trend_line": 13361.216439, "activity_lines": {"activity_5": 14011.805404, "activity_10": 14057.422124, "activity_20": 13852.401883, "activity_30": 13635.514445}, "trend_signal": 1, "fair_value": 12103.789019, "relative_strength": -12.16553, "rate_of_change": 0.31396068804671595, "market_dynamics": 0.546601, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13964.208396, "high": 13964.208396, "low": 13807.583357, "close": 13929.948242, "volume": 231615}, "trend_line": 13401.080436, "activity_lines": {"activity_5": 13968.245898, "activity_10": 14038.404528, "activity_20": 13882.658371, "activity_30": 13672.206819}, "trend_signal": 1, "fair_value": 12121.819524, "relative_strength": -10.728546, "rate_of_change": 0.29835604551425066, "market_dynamics": 0.062408, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13934.844406, "high": 14086.573398, "low": 13934.844406, "close": 14042.522461, "volume": 222188}, "trend_line": 13442.751302, "activity_lines": {"activity_5": 13984.832487, "activity_10": 14036.344105, "activity_20": 13918.678488, "activity_30": 13713.590176}, "trend_signal": 1, "fair_value": 12141.286465, "relative_strength": -10.374758, "rate_of_change": 0.31095154005685866, "market_dynamics": -0.167436, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14042.521679, "high": 14062.099648, "low": 13998.47047, "close": 14057.205078, "volume": 233874}, "trend_line": 13486.046419, "activity_lines": {"activity_5": 14013.934049, "activity_10": 14034.859588, "activity_20": 13950.231896, "activity_30": 13753.232355}, "trend_signal": 1, "fair_value": 12160.785369, "relative_strength": -10.61189, "rate_of_change": 0.3220703561893483, "market_dynamics": -0.348121, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14057.204962, "high": 14287.251488, "low": 14037.626682, "close": 14252.056641, "volume": 357709}, "trend_line": 13533.175033, "activity_lines": {"activity_5": 14096.377995, "activity_10": 14067.685511, "activity_20": 13995.229799, "activity_30": 13802.652369}, "trend_signal": 1, "fair_value": 12181.750883, "relative_strength": -14.209937, "rate_of_change": 0.34946204792533936, "market_dynamics": -0.363429, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14252.058921, "high": 14301.085612, "low": 14207.93392, "close": 14212.835938, "volume": 328184}, "trend_line": 13575.2639, "activity_lines": {"activity_5": 14150.600977, "activity_10": 14089.253409, "activity_20": 14030.823349, "activity_30": 13846.50146}, "trend_signal": 1, "fair_value": 12203.335205, "relative_strength": -15.418943, "rate_of_change": 0.311005118143885, "market_dynamics": -0.347629, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14227.542972, "high": 14256.958981, "low": 14006.923833, "close": 14036.339844, "volume": 287413}, "trend_line": 13614.552767, "activity_lines": {"activity_5": 14129.743034, "activity_10": 14081.356978, "activity_20": 14044.845447, "activity_30": 13876.248295}, "trend_signal": 1, "fair_value": 12225.155605, "relative_strength": -14.783852, "rate_of_change": 0.2894151251085388, "market_dynamics": -0.423716, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14046.145514, "high": 14119.685543, "low": 14026.533858, "close": 14090.269531, "volume": 178582}, "trend_line": 13654.827995, "activity_lines": {"activity_5": 14119.76888, "activity_10": 14087.501012, "activity_20": 14060.128325, "activity_30": 13906.939699}, "trend_signal": 1, "fair_value": 12246.669058, "relative_strength": -18.081097, "rate_of_change": 0.2958248330978791, "market_dynamics": -0.49779, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14055.95019, "high": 14080.463532, "low": 14006.923506, "close": 14026.53418, "volume": 154111}, "trend_line": 13692.913965, "activity_lines": {"activity_5": 14085.366472, "activity_10": 14083.267063, "activity_20": 14065.41796, "activity_30": 13930.920743}, "trend_signal": 1, "fair_value": 12267.867181, "relative_strength": -19.523892, "rate_of_change": 0.27891944163592586, "market_dynamics": -0.676791, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14026.535805, "high": 14178.920132, "low": 13948.093102, "close": 14085.572266, "volume": 439774}, "trend_line": 13729.881706, "activity_lines": {"activity_5": 14072.688151, "activity_10": 14087.159109, "activity_20": 14072.919745, "activity_30": 13956.253537}, "trend_signal": 1, "fair_value": 12290.34504, "relative_strength": -21.812942, "rate_of_change": 0.26997716552146894, "market_dynamics": -0.709396, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14139.615831, "high": 14301.745796, "low": 14041.355819, "close": 14228.050781, "volume": 493473}, "trend_line": 13773.547917, "activity_lines": {"activity_5": 14118.601628, "activity_10": 14115.85222, "activity_20": 14091.159231, "activity_30": 13988.393477}, "trend_signal": 1, "fair_value": 12312.710618, "relative_strength": -24.493224, "rate_of_change": 0.31803778018653633, "market_dynamics": -0.528754, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14232.963486, "high": 14375.439785, "low": 14203.485057, "close": 14321.398438, "volume": 492392}, "trend_line": 13821.300326, "activity_lines": {"activity_5": 14194.616667, "activity_10": 14156.809482, "activity_20": 14115.54582, "activity_30": 14023.738672}, "trend_signal": 1, "fair_value": 12335.394869, "relative_strength": -26.628879, "rate_of_change": 0.346696503237646, "market_dynamics": -0.213759, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14277.179565, "high": 14355.787574, "low": 14110.138505, "close": 14174.006836, "volume": 347643}, "trend_line": 13866.738509, "activity_lines": {"activity_5": 14202.497266, "activity_10": 14163.850994, "activity_20": 14123.111551, "activity_30": 14046.493931}, "trend_signal": 1, "fair_value": 12355.580354, "relative_strength": -24.147067, "rate_of_change": 0.32875476205754656, "market_dynamics": 0.014056, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14183.833022, "high": 14469.832031, "low": 14183.833022, "close": 14336.855469, "volume": 317255}, "trend_line": 13911.849772, "activity_lines": {"activity_5": 14259.078255, "activity_10": 14198.110725, "activity_20": 14145.012221, "activity_30": 14076.824057}, "trend_signal": 1, "fair_value": 12376.747571, "relative_strength": -23.890067, "rate_of_change": 0.3253199227108817, "market_dynamics": 0.207005, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14336.855159, "high": 14366.405847, "low": 14184.179013, "close": 14253.129883, "volume": 313383}, "trend_line": 13951.56888, "activity_lines": {"activity_5": 14267.06263, "activity_10": 14212.063068, "activity_20": 14157.314779, "activity_30": 14098.842129}, "trend_signal": 1, "fair_value": 12397.036227, "relative_strength": -20.786971, "rate_of_change": 0.28550558445464747, "market_dynamics": 0.178411, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14253.130969, "high": 14346.70642, "low": 14179.254004, "close": 14292.529297, "volume": 179716}, "trend_line": 13987.561426, "activity_lines": {"activity_5": 14277.009636, "activity_10": 14233.159428, "activity_20": 14172.283673, "activity_30": 14120.839575}, "trend_signal": 1, "fair_value": 12417.235571, "relative_strength": -21.555601, "rate_of_change": 0.2579820686087563, "market_dynamics": -0.016449, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14292.530434, "high": 14450.132093, "low": 14228.504625, "close": 14445.207031, "volume": 218109}, "trend_line": 14028.318001, "activity_lines": {"activity_5": 14333.550651, "activity_10": 14280.566406, "activity_20": 14202.101539, "activity_30": 14150.365098}, "trend_signal": 1, "fair_value": 12438.75549, "relative_strength": -23.542413, "rate_of_change": 0.29137727269773656, "market_dynamics": 0.020086, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14445.206774, "high": 14481.908203, "low": 14327.005956, "close": 14481.908203, "volume": 200575}, "trend_line": 14068.835091, "activity_lines": {"activity_5": 14394.071484, "activity_10": 14327.212376, "activity_20": 14234.576953, "activity_30": 14179.628982}, "trend_signal": 1, "fair_value": 12460.759309, "relative_strength": -24.071264, "rate_of_change": 0.2888235781161573, "market_dynamics": 0.001953, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14476.969952, "high": 14476.969952, "low": 14348.593823, "close": 14447.344727, "volume": 204089}, "trend_line": 14106.735775, "activity_lines": {"activity_5": 14422.544401, "activity_10": 14360.453374, "activity_20": 14262.212635, "activity_30": 14204.048958}, "trend_signal": 1, "fair_value": 12482.292931, "relative_strength": -20.941465, "rate_of_change": 0.2693946140874441, "market_dynamics": 0.051204, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14447.343978, "high": 14521.408203, "low": 14427.593679, "close": 14447.344727, "volume": 168991}, "trend_line": 14138.616634, "activity_lines": {"activity_5": 14443.651367, "activity_10": 14386.043271, "activity_20": 14287.161356, "activity_30": 14226.02373}, "trend_signal": 1, "fair_value": 12503.981952, "relative_strength": -22.457168, "rate_of_change": 0.2259974207250705, "market_dynamics": 0.155595, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14447.344502, "high": 14467.094802, "low": 14388.093601, "close": 14432.533203, "volume": 261038}, "trend_line": 14164.634766, "activity_lines": {"activity_5": 14446.873503, "activity_10": 14402.362482, "activity_20": 14308.687556, "activity_30": 14244.986089}, "trend_signal": 1, "fair_value": 12525.638177, "relative_strength": -25.183884, "rate_of_change": 0.18402176587369828, "market_dynamics": 0.217271, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14452.281927, "high": 14570.785307, "low": 14422.656477, "close": 14526.345703, "volume": 417631}, "trend_line": 14190.95127, "activity_lines": {"activity_5": 14472.032878, "activity_10": 14432.02065, "activity_20": 14336.941467, "activity_30": 14268.322278}, "trend_signal": 1, "fair_value": 12546.652607, "relative_strength": -28.661237, "rate_of_change": 0.1857902052170736, "market_dynamics": 0.386778, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14536.221604, "high": 14807.358921, "low": 14511.533728, "close": 14757.852539, "volume": 469944}, "trend_line": 14218.633984, "activity_lines": {"activity_5": 14568.951953, "activity_10": 14500.044656, "activity_20": 14384.40366, "activity_30": 14304.896554}, "trend_signal": 1, "fair_value": 12568.9335, "relative_strength": -30.736573, "rate_of_change": 0.19507299738617515, "market_dynamics": 0.731409, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14772.705177, "high": 15040.038438, "low": 14752.902623, "close": 15025.186523, "volume": 771400}, "trend_line": 14252.94808, "activity_lines": {"activity_5": 14736.586068, "activity_10": 14606.059464, "activity_20": 14453.919899, "activity_30": 14356.932201}, "trend_signal": 1, "fair_value": 12592.617281, "relative_strength": -30.986492, "rate_of_change": 0.24133187504941167, "market_dynamics": 1.150834, "expectation": {"probability": 57.2166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15025.187943, "high": 15302.423467, "low": 14936.076018, "close": 15262.818359, "volume": 1136852}, "trend_line": 14294.206283, "activity_lines": {"activity_5": 14944.908008, "activity_10": 14742.76495, "activity_20": 14541.458305, "activity_30": 14422.085123}, "trend_signal": 1, "fair_value": 12617.637883, "relative_strength": -32.39521, "rate_of_change": 0.2894713624747829, "market_dynamics": 1.53412, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15228.163774, "high": 15366.782575, "low": 15000.434407, "close": 15218.261719, "volume": 1147533}, "trend_line": 14322.90638, "activity_lines": {"activity_5": 15084.012825, "activity_10": 14853.011257, "activity_20": 14619.940072, "activity_30": 14481.701602}, "trend_signal": 1, "fair_value": 12642.807968, "relative_strength": -30.158595, "rate_of_change": 0.2007813265863782, "market_dynamics": 1.786327, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15327.176856, "high": 15872.452558, "low": 15238.065362, "close": 15798.003906, "volume": 938090}, "trend_line": 14373.864225, "activity_lines": {"activity_5": 15363.983138, "activity_10": 15051.833736, "activity_20": 14748.847638, "activity_30": 14576.869185}, "trend_signal": 1, "fair_value": 12671.601118, "relative_strength": -32.365683, "rate_of_change": 0.35577866424620863, "market_dynamics": 1.914855, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15822.82028, "high": 16170.247045, "low": 15822.82028, "close": 16115.651367, "volume": 916767}, "trend_line": 14439.158138, "activity_lines": {"activity_5": 15665.058724, "activity_10": 15283.813991, "activity_20": 14899.618466, "activity_30": 14689.242549}, "trend_signal": 1, "fair_value": 12702.43047, "relative_strength": -33.957259, "rate_of_change": 0.4542544160563152, "market_dynamics": 1.96229, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16160.320912, "high": 16284.402049, "low": 15932.012304, "close": 16219.879883, "volume": 2181505}, "trend_line": 14517.051367, "activity_lines": {"activity_5": 15910.357227, "activity_10": 15505.040465, "activity_20": 15050.671145, "activity_30": 14804.127823}, "trend_signal": 1, "fair_value": 12733.990084, "relative_strength": -37.457471, "rate_of_change": 0.5394582444180398, "market_dynamics": 1.990423, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16120.615056, "high": 16135.504787, "low": 15266.936901, "close": 15738.446289, "volume": 1896613}, "trend_line": 14574.171387, "activity_lines": {"activity_5": 15915.531641, "activity_10": 15606.505646, "activity_20": 15145.428502, "activity_30": 14882.927495}, "trend_signal": 1, "fair_value": 12762.960869, "relative_strength": -31.44966, "rate_of_change": 0.393468470669222, "market_dynamics": 1.872879, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15520.062558, "high": 15882.379755, "low": 15326.49606, "close": 15662.697266, "volume": 1126146}, "trend_line": 14630.624544, "activity_lines": {"activity_5": 15863.747852, "activity_10": 15670.723704, "activity_20": 15225.100837, "activity_30": 14953.154971}, "trend_signal": 1, "fair_value": 12791.632537, "relative_strength": -29.855081, "rate_of_change": 0.3873507145000059, "market_dynamics": 1.587317, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15662.697266, "high": 15896.541992, "low": 15617.918271, "close": 15851.763672, "volume": 847285}, "trend_line": 14694.685059, "activity_lines": {"activity_5": 15845.357162, "activity_10": 15746.950852, "activity_20": 15315.947847, "activity_30": 15031.938141}, "trend_signal": 1, "fair_value": 12821.20541, "relative_strength": -31.920723, "rate_of_change": 0.4378522243349506, "market_dynamics": 1.280118, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15777.132112, "high": 15792.058842, "low": 15488.556554, "close": 15677.623047, "volume": 810204}, "trend_line": 14749.188412, "activity_lines": {"activity_5": 15765.335612, "activity_10": 15767.41756, "activity_20": 15382.922582, "activity_30": 15095.353495}, "trend_signal": 1, "fair_value": 12848.69853, "relative_strength": -27.682211, "rate_of_change": 0.3709052135596373, "market_dynamics": 0.853885, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15662.696638, "high": 15806.984504, "low": 15413.924539, "close": 15607.966797, "volume": 919769}, "trend_line": 14800.880469, "activity_lines": {"activity_5": 15691.297201, "activity_10": 15758.496396, "activity_20": 15436.103311, "activity_30": 15150.758552}, "trend_signal": 1, "fair_value": 12875.962684, "relative_strength": -26.35293, "rate_of_change": 0.35047390782494403, "market_dynamics": 0.515955, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15607.966939, "high": 16319.455108, "low": 15533.335671, "close": 15876.640625, "volume": 697268}, "trend_line": 14855.033268, "activity_lines": {"activity_5": 15747.610938, "activity_10": 15787.829013, "activity_20": 15508.819113, "activity_30": 15220.162433}, "trend_signal": 1, "fair_value": 12904.078901, "relative_strength": -30.374373, "rate_of_change": 0.365875524185341, "market_dynamics": 0.333565, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15866.690127, "high": 16115.279253, "low": 15792.05847, "close": 16075.365234, "volume": 856646}, "trend_line": 14917.117578, "activity_lines": {"activity_5": 15860.953255, "activity_10": 15842.132972, "activity_20": 15592.730064, "activity_30": 15298.893527}, "trend_signal": 1, "fair_value": 12933.655474, "relative_strength": -32.415879, "rate_of_change": 0.4179345066411883, "market_dynamics": 0.214116, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16080.354419, "high": 16215.064242, "low": 15980.569467, "close": 16085.34375, "volume": 844402}, "trend_line": 14985.417708, "activity_lines": {"activity_5": 15950.110547, "activity_10": 15882.667507, "activity_20": 15669.101655, "activity_30": 15374.262958}, "trend_signal": 1, "fair_value": 12963.886518, "relative_strength": -34.468828, "rate_of_change": 0.4578641258464809, "market_dynamics": 0.158155, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16075.365263, "high": 16225.042896, "low": 16045.42976, "close": 16075.365234, "volume": 699249}, "trend_line": 15051.587565, "activity_lines": {"activity_5": 16020.369661, "activity_10": 15916.163405, "activity_20": 15736.712737, "activity_30": 15444.582153}, "trend_signal": 1, "fair_value": 12993.929268, "relative_strength": -34.831437, "rate_of_change": 0.4415616453899315, "market_dynamics": 0.097196, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16120.268649, "high": 16404.656207, "low": 16105.300897, "close": 16349.774414, "volume": 1107100}, "trend_line": 15129.028906, "activity_lines": {"activity_5": 16155.582357, "activity_10": 16000.284357, "activity_20": 15822.870136, "activity_30": 15528.336143}, "trend_signal": 1, "fair_value": 13025.88645, "relative_strength": -40.768267, "rate_of_change": 0.5145061320978319, "market_dynamics": 0.116098, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16404.656121, "high": 16500.0, "low": 16045.429861, "close": 16210.0, "volume": 1286796}, "trend_line": 15199.843164, "activity_lines": {"activity_5": 16194.749739, "activity_10": 16056.63006, "activity_20": 15886.656496, "activity_30": 15598.076214}, "trend_signal": 1, "fair_value": 13056.947641, "relative_strength": -40.337098, "rate_of_change": 0.4680687599976507, "market_dynamics": 0.060925, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16195.0, "high": 16240.0, "low": 15710.0, "close": 16225.0, "volume": 955481}, "trend_line": 15266.408138, "activity_lines": {"activity_5": 16216.693164, "activity_10": 16107.129332, "activity_20": 15943.477832, "activity_30": 15664.215365}, "trend_signal": 1, "fair_value": 13088.198223, "relative_strength": -42.036706, "rate_of_change": 0.4379319791776293, "market_dynamics": -0.041731, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16265.0, "high": 16380.0, "low": 15870.0, "close": 16170.0, "volume": 940510}, "trend_line": 15328.02819, "activity_lines": {"activity_5": 16210.327604, "activity_10": 16137.404918, "activity_20": 15986.525516, "activity_30": 15722.511614}, "trend_signal": 1, "fair_value": 13119.034092, "relative_strength": -45.609062, "rate_of_change": 0.4036316299354017, "market_dynamics": -0.113754, "expectation": {"probability": 58.0703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a1db56b-4da2-45ac-85b9-1e420278a9ff/", "share_image": "https://sharemaestro.com/terminal/1a1db56b-4da2-45ac-85b9-1e420278a9ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}