{"ticker": {"uuid": "1a1db56b-4da2-45ac-85b9-1e420278a9ff", "symbol": "237370", "name": "KODEX Growth Dividend Balanced", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 237370 fell 2.33%, moving from 16,187.23 to 15,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.76 and has improved across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is positive at 57.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "15,810.00"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.76"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 15540.0, "high": 15815.0, "low": 15485.0, "close": 15810.0, "volume": 243666}, "trend_line": 15771.042676, "activity_lines": {"activity_5": 15715.395052, "activity_10": 15714.994336, "activity_20": 15829.551818, "activity_30": 15838.914766}, "trend_signal": 0, "fair_value": 13396.062619, "relative_strength": -16.761503, "rate_of_change": 0.27204848331303494, "market_dynamics": -1.207763, "expectation": {"probability": 57.8905, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11563.235696, "high": 11587.47728, "low": 11068.707515, "close": 11480.814453, "volume": 14859}, "trend_line": 11360.736654, "activity_lines": {"activity_5": 11490.50957, "activity_10": 11435.679581, "activity_20": 11403.794085, "activity_30": 11385.577657}, "trend_signal": 1, "fair_value": 11332.162322, "relative_strength": 0.031142, "rate_of_change": 0.058358089210412474, "market_dynamics": 0.466025, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11490.510742, "high": 11635.956563, "low": 11461.418552, "close": 11524.445313, "volume": 30761}, "trend_line": 11367.200944, "activity_lines": {"activity_5": 11509.902018, "activity_10": 11458.422141, "activity_20": 11416.145485, "activity_30": 11396.139506}, "trend_signal": 1, "fair_value": 11338.284862, "relative_strength": -0.211556, "rate_of_change": 0.05690027149536892, "market_dynamics": 0.792217, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11538.991503, "high": 11621.414406, "low": 11534.143187, "close": 11606.868164, "volume": 42521}, "trend_line": 11375.443066, "activity_lines": {"activity_5": 11547.072396, "activity_10": 11493.241744, "activity_20": 11435.538649, "activity_30": 11411.601907}, "trend_signal": 1, "fair_value": 11344.81143, "relative_strength": -1.22835, "rate_of_change": 0.07250792909005563, "market_dynamics": 1.026294, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11597.170215, "high": 11635.958351, "low": 11524.446871, "close": 11602.021484, "volume": 26564}, "trend_line": 11385.786165, "activity_lines": {"activity_5": 11569.051888, "activity_10": 11522.243661, "activity_20": 11453.916141, "activity_30": 11426.219869}, "trend_signal": 1, "fair_value": 11350.561048, "relative_strength": -0.620845, "rate_of_change": 0.09092480125819577, "market_dynamics": 1.022622, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11611.718117, "high": 11665.047534, "low": 11553.537373, "close": 11660.199219, "volume": 30827}, "trend_line": 11397.583724, "activity_lines": {"activity_5": 11603.95944, "activity_10": 11556.798686, "activity_20": 11477.164839, "activity_30": 11443.923937}, "trend_signal": 1, "fair_value": 11356.621432, "relative_strength": -2.12869, "rate_of_change": 0.1036165516287873, "market_dynamics": 1.245159, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11650.504567, "high": 11669.895215, "low": 11563.234952, "close": 11602.021484, "volume": 21178}, "trend_line": 11407.442025, "activity_lines": {"activity_5": 11613.010026, "activity_10": 11573.283132, "activity_20": 11493.48757, "activity_30": 11457.11347}, "trend_signal": 1, "fair_value": 11363.645289, "relative_strength": 1.046538, "rate_of_change": 0.08649465745306606, "market_dynamics": 1.196025, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11606.868164, "high": 11635.958059, "low": 11548.688715, "close": 11597.171875, "volume": 24445}, "trend_line": 11417.461751, "activity_lines": {"activity_5": 11612.363607, "activity_10": 11585.007191, "activity_20": 11508.332599, "activity_30": 11469.354106}, "trend_signal": 1, "fair_value": 11370.20295, "relative_strength": 2.867204, "rate_of_change": 0.08783499384035173, "market_dynamics": 1.010197, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11597.170434, "high": 11597.170434, "low": 11456.569287, "close": 11524.445313, "volume": 26268}, "trend_line": 11427.643132, "activity_lines": {"activity_5": 11582.626563, "activity_10": 11579.541477, "activity_20": 11515.143108, "activity_30": 11476.256271}, "trend_signal": 1, "fair_value": 11375.17555, "relative_strength": 4.623189, "rate_of_change": 0.08917376928463781, "market_dynamics": 0.837438, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11524.448586, "high": 11602.020191, "low": 11509.903637, "close": 11582.625977, "volume": 42103}, "trend_line": 11440.733431, "activity_lines": {"activity_5": 11577.77793, "activity_10": 11582.450302, "activity_20": 11526.732771, "activity_30": 11486.255164}, "trend_signal": 1, "fair_value": 11380.862993, "relative_strength": 3.177297, "rate_of_change": 0.11454942063552466, "market_dynamics": 0.781206, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11592.323902, "high": 11602.019607, "low": 11461.419922, "close": 11461.419922, "volume": 34285}, "trend_line": 11448.167578, "activity_lines": {"activity_5": 11533.820313, "activity_10": 11561.911257, "activity_20": 11525.670824, "activity_30": 11487.589777}, "trend_signal": 1, "fair_value": 11385.33836, "relative_strength": 5.565803, "rate_of_change": 0.0649796365314854, "market_dynamics": 0.52851, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11456.57166, "high": 11795.952394, "low": 11364.453045, "close": 11408.087891, "volume": 19177}, "trend_line": 11448.813965, "activity_lines": {"activity_5": 11485.337305, "activity_10": 11533.526634, "activity_20": 11519.044801, "activity_30": 11485.00399}, "trend_signal": 1, "fair_value": 11390.590695, "relative_strength": 8.26842, "rate_of_change": 0.0056462049109154595, "market_dynamics": 0.030901, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11398.392865, "high": 11519.601938, "low": 11393.542916, "close": 11495.360352, "volume": 20860}, "trend_line": 11453.500684, "activity_lines": {"activity_5": 11478.874024, "activity_10": 11522.332031, "activity_20": 11520.684268, "activity_30": 11488.006983}, "trend_signal": 1, "fair_value": 11395.501183, "relative_strength": 5.961237, "rate_of_change": 0.04093628400573959, "market_dynamics": -0.291824, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11534.143426, "high": 11888.071187, "low": 11534.143426, "close": 11558.384766, "volume": 41982}, "trend_line": 11455.763151, "activity_lines": {"activity_5": 11500.206315, "activity_10": 11523.125231, "activity_20": 11527.702697, "activity_30": 11494.773698}, "trend_signal": 1, "fair_value": 11400.349503, "relative_strength": 4.55864, "rate_of_change": 0.019753497750772484, "market_dynamics": -0.596805, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11597.17161, "high": 11689.292712, "low": 11524.446871, "close": 11655.354492, "volume": 23128}, "trend_line": 11462.227637, "activity_lines": {"activity_5": 11551.599219, "activity_10": 11542.430806, "activity_20": 11542.894327, "activity_30": 11507.650559}, "trend_signal": 1, "fair_value": 11405.228916, "relative_strength": 2.778095, "rate_of_change": 0.056429989995354105, "market_dynamics": -0.61108, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11650.506175, "high": 11698.986354, "low": 11626.264589, "close": 11689.288086, "volume": 26513}, "trend_line": 11472.89388, "activity_lines": {"activity_5": 11609.454753, "activity_10": 11566.936435, "activity_20": 11559.747777, "activity_30": 11522.29962}, "trend_signal": 1, "fair_value": 11410.201541, "relative_strength": 1.914594, "rate_of_change": 0.09305558516015772, "market_dynamics": -0.277096, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11694.137353, "high": 11723.227934, "low": 11631.108303, "close": 11689.288086, "volume": 42599}, "trend_line": 11482.913607, "activity_lines": {"activity_5": 11652.119076, "activity_10": 11590.913175, "activity_20": 11574.500307, "activity_30": 11536.260536}, "trend_signal": 1, "fair_value": 11414.801219, "relative_strength": 1.535585, "rate_of_change": 0.08733391160766829, "market_dynamics": 0.08832, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11708.68296, "high": 11752.31902, "low": 11689.289696, "close": 11747.470703, "volume": 21576}, "trend_line": 11495.680827, "activity_lines": {"activity_5": 11695.430924, "activity_10": 11623.881907, "activity_20": 11593.362649, "activity_30": 11553.328736}, "trend_signal": 1, "fair_value": 11419.587377, "relative_strength": 1.51022, "rate_of_change": 0.11118449930875392, "market_dynamics": 0.176416, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11747.468115, "high": 11820.193042, "low": 11718.378223, "close": 11815.344727, "volume": 27293}, "trend_line": 11510.710514, "activity_lines": {"activity_5": 11744.560091, "activity_10": 11666.458665, "activity_20": 11616.934561, "activity_30": 11573.952214}, "trend_signal": 1, "fair_value": 11424.839719, "relative_strength": 0.30687, "rate_of_change": 0.1307420345622318, "market_dynamics": 0.435791, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11815.348948, "high": 12023.822191, "low": 11791.104414, "close": 11873.524414, "volume": 31725}, "trend_line": 11528.164356, "activity_lines": {"activity_5": 11795.951823, "activity_10": 11714.324467, "activity_20": 11644.084984, "activity_30": 11597.359562}, "trend_signal": 1, "fair_value": 11430.309614, "relative_strength": -0.499627, "rate_of_change": 0.15163131744795944, "market_dynamics": 0.683655, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11873.524731, "high": 12023.824408, "low": 11849.283154, "close": 11922.009766, "volume": 41990}, "trend_line": 11546.911198, "activity_lines": {"activity_5": 11848.960677, "activity_10": 11765.716726, "activity_20": 11674.098438, "activity_30": 11622.768943}, "trend_signal": 1, "fair_value": 11435.344407, "relative_strength": -2.00399, "rate_of_change": 0.1626177544063501, "market_dynamics": 0.973811, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11936.556066, "high": 11970.490845, "low": 11791.103174, "close": 11800.799805, "volume": 51990}, "trend_line": 11560.324805, "activity_lines": {"activity_5": 11846.051433, "activity_10": 11786.696449, "activity_20": 11690.859626, "activity_30": 11639.148853}, "trend_signal": 1, "fair_value": 11437.799623, "relative_strength": 0.009202, "rate_of_change": 0.11616619171994443, "market_dynamics": 1.21593, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11805.651079, "high": 11810.499396, "low": 11737.773754, "close": 11742.62207, "volume": 33981}, "trend_line": 11572.930404, "activity_lines": {"activity_5": 11816.315495, "activity_10": 11789.958185, "activity_20": 11700.556338, "activity_30": 11650.909967}, "trend_signal": 1, "fair_value": 11440.130534, "relative_strength": 1.633304, "rate_of_change": 0.10904191026318173, "market_dynamics": 1.164652, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11757.167336, "high": 11776.560602, "low": 11626.262984, "close": 11655.354492, "volume": 15471}, "trend_line": 11583.59681, "activity_lines": {"activity_5": 11757.813607, "activity_10": 11772.857422, "activity_20": 11700.902916, "activity_30": 11656.22765}, "trend_signal": 1, "fair_value": 11441.404773, "relative_strength": 3.010572, "rate_of_change": 0.09216685513214341, "market_dynamics": 0.774263, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11655.350903, "high": 11737.774442, "low": 11621.412693, "close": 11723.229492, "volume": 44519}, "trend_line": 11596.848958, "activity_lines": {"activity_5": 11732.602734, "activity_10": 11766.334482, "activity_20": 11707.482892, "activity_30": 11665.236211}, "trend_signal": 1, "fair_value": 11444.015393, "relative_strength": 3.294015, "rate_of_change": 0.11440443082895424, "market_dynamics": 0.501738, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11718.378079, "high": 12096.549172, "low": 11718.378079, "close": 12086.852539, "volume": 87397}, "trend_line": 11624.807552, "activity_lines": {"activity_5": 11838.619206, "activity_10": 11824.690732, "activity_20": 11748.116453, "activity_30": 11696.849345}, "trend_signal": 1, "fair_value": 11447.465163, "relative_strength": 0.9116, "rate_of_change": 0.2410878515470592, "market_dynamics": 0.647286, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12067.459274, "high": 12130.487676, "low": 12009.279478, "close": 12106.246094, "volume": 28218}, "trend_line": 11648.725879, "activity_lines": {"activity_5": 11940.110677, "activity_10": 11879.344638, "activity_20": 11788.565337, "activity_30": 11727.909896}, "trend_signal": 1, "fair_value": 11450.852777, "relative_strength": 0.859897, "rate_of_change": 0.20575245562567923, "market_dynamics": 0.863973, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12106.247386, "high": 12145.033922, "low": 12028.674115, "close": 12125.638672, "volume": 34198}, "trend_line": 11673.613835, "activity_lines": {"activity_5": 12027.703255, "activity_10": 11929.943413, "activity_20": 11828.460063, "activity_30": 11758.678463}, "trend_signal": 1, "fair_value": 11454.48902, "relative_strength": -0.048665, "rate_of_change": 0.21365389020672043, "market_dynamics": 1.374254, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12125.640795, "high": 12208.062184, "low": 11902.616724, "close": 12154.729492, "volume": 57456}, "trend_line": 11698.663542, "activity_lines": {"activity_5": 12099.458333, "activity_10": 11978.955646, "activity_20": 11868.608836, "activity_30": 11789.718183}, "trend_signal": 1, "fair_value": 11459.492732, "relative_strength": -0.474736, "rate_of_change": 0.2145839956166421, "market_dynamics": 1.673027, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12154.729631, "high": 12154.729631, "low": 12023.823404, "close": 12120.790039, "volume": 41704}, "trend_line": 11719.188086, "activity_lines": {"activity_5": 12126.608594, "activity_10": 12015.626438, "activity_20": 11902.523926, "activity_30": 11816.952151}, "trend_signal": 1, "fair_value": 11464.030261, "relative_strength": 0.223435, "rate_of_change": 0.1754434934068632, "market_dynamics": 1.571482, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12135.334883, "high": 12217.757579, "low": 12120.789935, "close": 12154.729492, "volume": 52252}, "trend_line": 11738.904622, "activity_lines": {"activity_5": 12138.567969, "activity_10": 12053.972301, "activity_20": 11937.108659, "activity_30": 11845.051596}, "trend_signal": 1, "fair_value": 11468.878581, "relative_strength": -0.857777, "rate_of_change": 0.16824148443827533, "market_dynamics": 1.597022, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12154.728569, "high": 12222.605868, "low": 12038.368174, "close": 12183.819336, "volume": 41510}, "trend_line": 11762.338119, "activity_lines": {"activity_5": 12155.698828, "activity_10": 12093.375959, "activity_20": 11971.162379, "activity_30": 11873.755771}, "trend_signal": 1, "fair_value": 11473.944461, "relative_strength": -0.074107, "rate_of_change": 0.19962251806768266, "market_dynamics": 1.511105, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12178.970413, "high": 12314.723534, "low": 12115.940405, "close": 12212.90918, "volume": 43328}, "trend_line": 11785.286914, "activity_lines": {"activity_5": 12177.354753, "activity_10": 12131.104688, "activity_20": 12004.292601, "activity_30": 11902.824872}, "trend_signal": 1, "fair_value": 11478.948173, "relative_strength": -2.727576, "rate_of_change": 0.1951040241134582, "market_dynamics": 1.355144, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12212.907595, "high": 12232.300807, "low": 12164.424436, "close": 12193.515625, "volume": 50358}, "trend_line": 11804.84183, "activity_lines": {"activity_5": 12186.728125, "activity_10": 12156.756641, "activity_20": 12032.158919, "activity_30": 11929.162208}, "trend_signal": 1, "fair_value": 11483.423528, "relative_strength": -2.748861, "rate_of_change": 0.16592651619511634, "market_dynamics": 1.281169, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12193.517233, "high": 12217.758818, "low": 12125.63633, "close": 12178.969727, "volume": 45835}, "trend_line": 11824.073438, "activity_lines": {"activity_5": 12188.667123, "activity_10": 12169.979137, "activity_20": 12055.615481, "activity_30": 11953.299492}, "trend_signal": 1, "fair_value": 11487.650272, "relative_strength": -1.674702, "rate_of_change": 0.16291288165442577, "market_dynamics": 1.078917, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12169.273781, "high": 12178.970758, "low": 12052.915529, "close": 12091.698242, "volume": 17739}, "trend_line": 11838.456738, "activity_lines": {"activity_5": 12157.636979, "activity_10": 12159.047905, "activity_20": 12068.267067, "activity_30": 11970.565608}, "trend_signal": 1, "fair_value": 11490.447347, "relative_strength": -1.217048, "rate_of_change": 0.12164420388135049, "market_dynamics": 0.750037, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12082.004883, "high": 12101.398149, "low": 11994.73461, "close": 12043.217773, "volume": 37647}, "trend_line": 11853.163281, "activity_lines": {"activity_5": 12114.648763, "activity_10": 12139.213938, "activity_20": 12074.385226, "activity_30": 11983.775998}, "trend_signal": 1, "fair_value": 11492.591803, "relative_strength": 1.740903, "rate_of_change": 0.12422685934047648, "market_dynamics": 0.38172, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12072.307194, "high": 12232.301441, "low": 12062.610562, "close": 12227.453125, "volume": 35178}, "trend_line": 11874.172656, "activity_lines": {"activity_5": 12142.445768, "activity_10": 12154.023278, "activity_20": 12096.36423, "activity_30": 12007.923729}, "trend_signal": 1, "fair_value": 11496.010479, "relative_strength": 0.765568, "rate_of_change": 0.1772469888580577, "market_dynamics": 0.210733, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12237.148047, "high": 12305.024463, "low": 12232.299732, "close": 12251.695313, "volume": 47955}, "trend_line": 11898.414323, "activity_lines": {"activity_5": 12177.353906, "activity_10": 12171.389116, "activity_20": 12118.366383, "activity_30": 12032.28003}, "trend_signal": 1, "fair_value": 11498.807598, "relative_strength": 0.189697, "rate_of_change": 0.20415457735281423, "market_dynamics": 0.138277, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12251.696233, "high": 12338.96355, "low": 12251.696233, "close": 12334.115234, "volume": 24263}, "trend_line": 11923.463965, "activity_lines": {"activity_5": 12235.856706, "activity_10": 12201.977379, "activity_20": 12146.140193, "activity_30": 12060.389766}, "trend_signal": 1, "fair_value": 11502.319505, "relative_strength": -0.993452, "rate_of_change": 0.21052924633476766, "market_dynamics": 0.141124, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12305.027919, "high": 12431.083352, "low": 12305.027919, "close": 12421.386719, "volume": 22487}, "trend_line": 11955.462858, "activity_lines": {"activity_5": 12313.106966, "activity_10": 12244.554545, "activity_20": 12180.032282, "activity_30": 12092.513815}, "trend_signal": 1, "fair_value": 11507.012445, "relative_strength": -0.216747, "rate_of_change": 0.2683691005728632, "market_dynamics": 0.307466, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12392.296765, "high": 12489.262062, "low": 12392.296162, "close": 12426.234375, "volume": 62584}, "trend_line": 11989.401074, "activity_lines": {"activity_5": 12369.99388, "activity_10": 12283.164791, "activity_20": 12212.008068, "activity_30": 12122.886171}, "trend_signal": 1, "fair_value": 11511.54998, "relative_strength": 1.117202, "rate_of_change": 0.2838720374367512, "market_dynamics": 0.49664, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12431.082665, "high": 12469.869194, "low": 12377.752214, "close": 12445.626953, "volume": 32989}, "trend_line": 12021.076628, "activity_lines": {"activity_5": 12407.810547, "activity_10": 12320.893413, "activity_20": 12242.852507, "activity_30": 12152.320098}, "trend_signal": 1, "fair_value": 11516.118577, "relative_strength": 3.083777, "rate_of_change": 0.26419629975255665, "market_dynamics": 0.552207, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12465.020456, "high": 12605.621993, "low": 12401.992136, "close": 12469.869141, "volume": 48301}, "trend_line": 12051.45944, "activity_lines": {"activity_5": 12439.163021, "activity_10": 12358.798473, "activity_20": 12272.658082, "activity_30": 12181.274454}, "trend_signal": 1, "fair_value": 11520.904729, "relative_strength": -0.094436, "rate_of_change": 0.2527461802317348, "market_dynamics": 0.87813, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12460.170532, "high": 12576.530322, "low": 12416.535694, "close": 12552.290039, "volume": 53726}, "trend_line": 12081.357292, "activity_lines": {"activity_5": 12483.444206, "activity_10": 12406.664542, "activity_20": 12306.434626, "activity_30": 12213.586106}, "trend_signal": 1, "fair_value": 11526.281375, "relative_strength": -0.830037, "rate_of_change": 0.2480849074657804, "market_dynamics": 1.173446, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12581.380859, "high": 12649.256519, "low": 12552.290961, "close": 12644.408203, "volume": 53849}, "trend_line": 12113.194629, "activity_lines": {"activity_5": 12543.886458, "activity_10": 12464.491726, "activity_20": 12345.036421, "activity_30": 12249.911971}, "trend_signal": 1, "fair_value": 11532.030975, "relative_strength": -1.083653, "rate_of_change": 0.2635245049915127, "market_dynamics": 1.330265, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12625.016658, "high": 12688.041992, "low": 12581.380778, "close": 12688.041992, "volume": 42266}, "trend_line": 12146.486426, "activity_lines": {"activity_5": 12604.005208, "activity_10": 12520.203054, "activity_20": 12385.138788, "activity_30": 12286.998897}, "trend_signal": 1, "fair_value": 11538.153514, "relative_strength": -1.272285, "rate_of_change": 0.27483911568874253, "market_dynamics": 1.58213, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12877.127373, "high": 12877.127373, "low": 12595.924779, "close": 12697.740234, "volume": 41759}, "trend_line": 12178.162077, "activity_lines": {"activity_5": 12649.902864, "activity_10": 12565.953622, "activity_20": 12423.394341, "activity_30": 12322.563659}, "trend_signal": 1, "fair_value": 11545.021966, "relative_strength": -3.414016, "rate_of_change": 0.2607803597606505, "market_dynamics": 1.694705, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12697.740922, "high": 12736.527399, "low": 12634.709937, "close": 12721.978516, "volume": 78574}, "trend_line": 12208.383203, "activity_lines": {"activity_5": 12687.072396, "activity_10": 12607.560476, "activity_20": 12461.234008, "activity_30": 12357.648591}, "trend_signal": 1, "fair_value": 11551.206649, "relative_strength": -3.101108, "rate_of_change": 0.2481583494201885, "market_dynamics": 1.797197, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12726.826831, "high": 12746.220091, "low": 12644.407152, "close": 12688.041992, "volume": 53524}, "trend_line": 12235.533789, "activity_lines": {"activity_5": 12696.122461, "activity_10": 12634.446449, "activity_20": 12493.140439, "activity_30": 12388.594319}, "trend_signal": 1, "fair_value": 11557.049473, "relative_strength": -1.305898, "rate_of_change": 0.2223929700480565, "market_dynamics": 1.768265, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12688.042017, "high": 12712.287168, "low": 11931.706915, "close": 12658.952148, "volume": 141807}, "trend_line": 12260.098535, "activity_lines": {"activity_5": 12686.425781, "activity_10": 12649.608327, "activity_20": 12519.575209, "activity_30": 12415.911633}, "trend_signal": 1, "fair_value": 11562.581512, "relative_strength": 0.648546, "rate_of_change": 0.20076562595155623, "market_dynamics": 1.772782, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12663.802336, "high": 12755.917357, "low": 12605.62207, "close": 12605.62207, "volume": 71406}, "trend_line": 12286.925944, "activity_lines": {"activity_5": 12657.982812, "activity_10": 12650.754457, "activity_20": 12538.529864, "activity_30": 12438.203474}, "trend_signal": 1, "fair_value": 11567.709523, "relative_strength": 2.187098, "rate_of_change": 0.21881886938685483, "market_dynamics": 1.498372, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12600.771926, "high": 12600.771926, "low": 12280.783105, "close": 12528.050781, "volume": 105509}, "trend_line": 12313.106901, "activity_lines": {"activity_5": 12609.177409, "activity_10": 12634.535121, "activity_20": 12548.088193, "activity_30": 12453.759915}, "trend_signal": 1, "fair_value": 11572.744322, "relative_strength": 4.836411, "rate_of_change": 0.21307979814742398, "market_dynamics": 0.961504, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12528.05038, "high": 12649.257523, "low": 12528.05038, "close": 12629.864258, "volume": 39932}, "trend_line": 12345.59056, "activity_lines": {"activity_5": 12605.622461, "activity_10": 12635.328711, "activity_20": 12565.842369, "activity_30": 12474.195873}, "trend_signal": 1, "fair_value": 11579.519544, "relative_strength": 1.383594, "rate_of_change": 0.2638136683225191, "market_dynamics": 0.403252, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12629.864258, "high": 12751.072638, "low": 12629.864258, "close": 12726.831055, "volume": 40803}, "trend_line": 12379.043945, "activity_lines": {"activity_5": 12640.530729, "activity_10": 12650.843626, "activity_20": 12590.753627, "activity_30": 12498.792034}, "trend_signal": 1, "fair_value": 11585.828576, "relative_strength": 1.935628, "rate_of_change": 0.27097435993372915, "market_dynamics": -0.111298, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12741.373998, "high": 12765.615577, "low": 12688.043575, "close": 12707.4375, "volume": 21329}, "trend_line": 12399.730111, "activity_lines": {"activity_5": 12666.388542, "activity_10": 12659.658967, "activity_20": 12611.209017, "activity_30": 12519.978715}, "trend_signal": 1, "fair_value": 11591.267403, "relative_strength": 2.72645, "rate_of_change": 0.16710632979339765, "market_dynamics": -0.424084, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12712.285183, "high": 12751.073704, "low": 12615.318307, "close": 12644.408203, "volume": 27851}, "trend_line": 12417.668848, "activity_lines": {"activity_5": 12668.004232, "activity_10": 12655.868448, "activity_20": 12622.729525, "activity_30": 12535.764398}, "trend_signal": 1, "fair_value": 11596.02248, "relative_strength": 7.2555, "rate_of_change": 0.14467038265683574, "market_dynamics": -0.618809, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12629.86299, "high": 12688.041992, "low": 12571.683199, "close": 12688.041992, "volume": 27918}, "trend_line": 12436.415625, "activity_lines": {"activity_5": 12681.578776, "activity_10": 12660.804687, "activity_20": 12635.54282, "activity_30": 12553.207827}, "trend_signal": 1, "fair_value": 11600.746482, "relative_strength": 6.129088, "rate_of_change": 0.15096856929809063, "market_dynamics": -0.668333, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12736.523461, "high": 12765.618221, "low": 12697.736941, "close": 12736.52832, "volume": 13640}, "trend_line": 12455.808919, "activity_lines": {"activity_5": 12700.649349, "activity_10": 12674.732954, "activity_20": 12650.78058, "activity_30": 12572.569937}, "trend_signal": 1, "fair_value": 11606.247477, "relative_strength": 5.671905, "rate_of_change": 0.15593957764658992, "market_dynamics": -0.760973, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12736.526737, "high": 12775.312044, "low": 12654.10415, "close": 12760.769531, "volume": 26615}, "trend_line": 12477.141569, "activity_lines": {"activity_5": 12720.689388, "activity_10": 12692.804172, "activity_20": 12666.018299, "activity_30": 12592.244815}, "trend_signal": 1, "fair_value": 11612.649746, "relative_strength": 3.571499, "rate_of_change": 0.17126667676685067, "market_dynamics": -0.76796, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12760.768981, "high": 12770.465614, "low": 12610.469991, "close": 12644.408203, "volume": 21368}, "trend_line": 12493.464193, "activity_lines": {"activity_5": 12699.679752, "activity_10": 12688.396466, "activity_20": 12668.142299, "activity_30": 12603.03621}, "trend_signal": 1, "fair_value": 11618.710142, "relative_strength": 5.765301, "rate_of_change": 0.13082021959704798, "market_dynamics": -0.792393, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12644.406567, "high": 12673.498099, "low": 12595.923413, "close": 12644.408203, "volume": 58832}, "trend_line": 12508.817155, "activity_lines": {"activity_5": 12682.87207, "activity_10": 12684.253196, "activity_20": 12669.204292, "activity_30": 12612.774534}, "trend_signal": 1, "fair_value": 11624.58406, "relative_strength": 4.591261, "rate_of_change": 0.12288794975378406, "market_dynamics": -0.801039, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12654.111413, "high": 12736.597071, "low": 12644.40734, "close": 12688.078125, "volume": 40488}, "trend_line": 12524.65612, "activity_lines": {"activity_5": 12680.621029, "activity_10": 12687.344709, "activity_20": 12673.386402, "activity_30": 12624.339758}, "trend_signal": 1, "fair_value": 11630.737912, "relative_strength": 5.048957, "rate_of_change": 0.12662240405095285, "market_dynamics": -0.820421, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12673.521592, "high": 12712.337891, "low": 12639.556194, "close": 12658.962891, "volume": 33305}, "trend_line": 12540.171029, "activity_lines": {"activity_5": 12668.6625, "activity_10": 12682.232955, "activity_20": 12673.641104, "activity_30": 12633.004711}, "trend_signal": 1, "fair_value": 11637.575333, "relative_strength": 5.259246, "rate_of_change": 0.12387492998889246, "market_dynamics": -0.927654, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12678.371007, "high": 12678.371007, "low": 12605.591935, "close": 12644.411133, "volume": 26003}, "trend_line": 12555.685742, "activity_lines": {"activity_5": 12657.024414, "activity_10": 12673.94636, "activity_20": 12671.609477, "activity_30": 12639.729879}, "trend_signal": 1, "fair_value": 11644.319474, "relative_strength": 6.777251, "rate_of_change": 0.12372010687989544, "market_dynamics": -0.994432, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12639.554716, "high": 12683.223072, "low": 12615.294535, "close": 12629.852539, "volume": 27738}, "trend_line": 12573.624219, "activity_lines": {"activity_5": 12648.29069, "activity_10": 12664.511293, "activity_20": 12667.752646, "activity_30": 12644.514833}, "trend_signal": 1, "fair_value": 11651.281094, "relative_strength": 5.813026, "rate_of_change": 0.1428713442547684, "market_dynamics": -1.095157, "expectation": {"probability": 50.6384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12629.851534, "high": 12629.851534, "low": 12441.567917, "close": 12470.705078, "volume": 52186}, "trend_line": 12587.873796, "activity_lines": {"activity_5": 12587.47819, "activity_10": 12627.550959, "activity_20": 12648.808226, "activity_30": 12637.874889}, "trend_signal": 0, "fair_value": 11657.315768, "relative_strength": 10.516233, "rate_of_change": 0.11332911459583761, "market_dynamics": -1.17023, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12470.69988, "high": 12640.667932, "low": 12470.69988, "close": 12635.811523, "volume": 43655}, "trend_line": 12601.485742, "activity_lines": {"activity_5": 12593.28138, "activity_10": 12623.768217, "activity_20": 12646.623168, "activity_30": 12640.967645}, "trend_signal": 0, "fair_value": 11664.470985, "relative_strength": 8.037211, "rate_of_change": 0.10813538664747586, "market_dynamics": -1.128394, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12635.812283, "high": 12752.361075, "low": 12621.243706, "close": 12708.654297, "volume": 36771}, "trend_line": 12616.717708, "activity_lines": {"activity_5": 12626.849935, "activity_10": 12634.179261, "activity_20": 12651.670415, "activity_30": 12647.881746}, "trend_signal": 1, "fair_value": 11672.155292, "relative_strength": 10.434733, "rate_of_change": 0.12087436602203293, "market_dynamics": -0.987867, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12713.511284, "high": 12820.348633, "low": 12558.116053, "close": 12611.53418, "volume": 77352}, "trend_line": 12625.965006, "activity_lines": {"activity_5": 12624.732357, "activity_10": 12627.438903, "activity_20": 12647.531576, "activity_30": 12647.547324}, "trend_signal": 0, "fair_value": 11678.626527, "relative_strength": 10.603476, "rate_of_change": 0.0732940073164727, "market_dynamics": -0.888551, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12611.531544, "high": 12698.990787, "low": 12485.270543, "close": 12694.130859, "volume": 67206}, "trend_line": 12635.056478, "activity_lines": {"activity_5": 12652.338802, "activity_10": 12638.429492, "activity_20": 12651.62341, "activity_30": 12651.945121}, "trend_signal": 1, "fair_value": 11685.502911, "relative_strength": 8.156288, "rate_of_change": 0.07200615553488147, "market_dynamics": -0.67847, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12694.132355, "high": 12733.01113, "low": 12577.494174, "close": 12611.513672, "volume": 73926}, "trend_line": 12641.232454, "activity_lines": {"activity_5": 12648.120964, "activity_10": 12633.494727, "activity_20": 12647.679422, "activity_30": 12650.426231}, "trend_signal": 0, "fair_value": 11691.663242, "relative_strength": 11.180592, "rate_of_change": 0.04887968653526779, "market_dynamics": -0.63887, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12616.372018, "high": 12694.132943, "low": 12587.213479, "close": 12616.373047, "volume": 54938}, "trend_line": 12646.923991, "activity_lines": {"activity_5": 12636.135677, "activity_10": 12630.041566, "activity_20": 12644.170178, "activity_30": 12648.822398}, "trend_signal": 0, "fair_value": 11697.606095, "relative_strength": 10.852961, "rate_of_change": 0.04502359260230077, "market_dynamics": -0.687107, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12626.092903, "high": 12689.271189, "low": 12582.353293, "close": 12674.691406, "volume": 49899}, "trend_line": 12653.7514, "activity_lines": {"activity_5": 12644.885742, "activity_10": 12638.495472, "activity_20": 12645.79448, "activity_30": 12650.613844}, "trend_signal": 0, "fair_value": 11704.10925, "relative_strength": 9.398587, "rate_of_change": 0.05398473972689455, "market_dynamics": -0.635717, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12733.01237, "high": 12733.01237, "low": 12645.533659, "close": 12723.292969, "volume": 53578}, "trend_line": 12659.451497, "activity_lines": {"activity_5": 12672.100521, "activity_10": 12655.500053, "activity_20": 12651.83404, "activity_30": 12655.100397}, "trend_signal": 0, "fair_value": 11710.892879, "relative_strength": 6.41843, "rate_of_change": 0.04504669658675944, "market_dynamics": -0.584868, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12713.570274, "high": 12714.572266, "low": 12641.614874, "close": 12714.572266, "volume": 31518}, "trend_line": 12661.790299, "activity_lines": {"activity_5": 12688.957813, "activity_10": 12669.484837, "activity_20": 12657.059905, "activity_30": 12658.656576}, "trend_signal": 0, "fair_value": 11717.713842, "relative_strength": 5.878879, "rate_of_change": 0.018474749878021626, "market_dynamics": -0.449, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12714.572037, "high": 12753.484437, "low": 12695.115921, "close": 12734.02832, "volume": 61829}, "trend_line": 12663.323177, "activity_lines": {"activity_5": 12710.937695, "activity_10": 12685.466726, "activity_20": 12664.104753, "activity_30": 12663.317093}, "trend_signal": 0, "fair_value": 11726.089136, "relative_strength": 5.363608, "rate_of_change": 0.012106329071972118, "market_dynamics": -0.124595, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12738.892164, "high": 12792.396484, "low": 12724.300077, "close": 12792.396484, "volume": 21901}, "trend_line": 12666.478385, "activity_lines": {"activity_5": 12744.205989, "activity_10": 12707.273313, "activity_20": 12676.28171, "activity_30": 12671.644403}, "trend_signal": 1, "fair_value": 11733.999468, "relative_strength": 6.465798, "rate_of_change": 0.024916113692263937, "market_dynamics": 0.129453, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12792.39667, "high": 12821.580659, "low": 12695.116087, "close": 12758.351563, "volume": 71946}, "trend_line": 12667.69082, "activity_lines": {"activity_5": 12754.391081, "activity_10": 12720.042916, "activity_20": 12684.719369, "activity_30": 12677.571705}, "trend_signal": 1, "fair_value": 11742.033429, "relative_strength": 5.803819, "rate_of_change": 0.009571997544599758, "market_dynamics": 0.347341, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12748.620865, "high": 12847.935215, "low": 12704.844601, "close": 12838.198242, "volume": 64201}, "trend_line": 12672.696029, "activity_lines": {"activity_5": 12785.614388, "activity_10": 12746.426509, "activity_20": 12700.657552, "activity_30": 12688.572184}, "trend_signal": 1, "fair_value": 11750.672451, "relative_strength": 3.468556, "rate_of_change": 0.039511613214450333, "market_dynamics": 0.656587, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12847.935566, "high": 12955.038407, "low": 12828.461621, "close": 12950.169922, "volume": 68822}, "trend_line": 12682.403288, "activity_lines": {"activity_5": 12846.501237, "activity_10": 12789.047425, "activity_20": 12726.890997, "activity_30": 12706.473725}, "trend_signal": 1, "fair_value": 11760.091396, "relative_strength": 1.741523, "rate_of_change": 0.07659979358602892, "market_dynamics": 0.940443, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12935.566109, "high": 13115.69841, "low": 12857.673828, "close": 12857.673828, "volume": 121288}, "trend_line": 12690.805013, "activity_lines": {"activity_5": 12860.849544, "activity_10": 12810.195614, "activity_20": 12742.859282, "activity_30": 12717.781502}, "trend_signal": 1, "fair_value": 11768.948518, "relative_strength": 5.665188, "rate_of_change": 0.06624710482081395, "market_dynamics": 1.17704, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12857.673828, "high": 12925.830722, "low": 12843.065453, "close": 12882.012695, "volume": 82453}, "trend_line": 12702.603743, "activity_lines": {"activity_5": 12875.067773, "activity_10": 12831.293413, "activity_20": 12760.130004, "activity_30": 12730.117481}, "trend_signal": 1, "fair_value": 11778.27243, "relative_strength": 4.392436, "rate_of_change": 0.09297069798105197, "market_dynamics": 1.240152, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12886.881181, "high": 12908.319592, "low": 12813.853259, "close": 12883.955078, "volume": 43630}, "trend_line": 12711.073437, "activity_lines": {"activity_5": 12883.959049, "activity_10": 12847.91456, "activity_20": 12776.662216, "activity_30": 12741.817568}, "trend_signal": 1, "fair_value": 11787.173678, "relative_strength": 4.103152, "rate_of_change": 0.06667683391026674, "market_dynamics": 1.193328, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12883.954136, "high": 13010.650358, "low": 12859.589623, "close": 12976.540039, "volume": 65519}, "trend_line": 12719.39707, "activity_lines": {"activity_5": 12915.338411, "activity_10": 12877.564542, "activity_20": 12800.940653, "activity_30": 12758.944445}, "trend_signal": 1, "fair_value": 11796.388722, "relative_strength": 1.616941, "rate_of_change": 0.06548332083247166, "market_dynamics": 1.14993, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12952.173431, "high": 12996.032051, "low": 12864.462526, "close": 12918.064453, "volume": 69969}, "trend_line": 12726.417969, "activity_lines": {"activity_5": 12918.003125, "activity_10": 12891.978107, "activity_20": 12818.06842, "activity_30": 12771.761696}, "trend_signal": 1, "fair_value": 11805.104617, "relative_strength": 4.272956, "rate_of_change": 0.05519836326643736, "market_dynamics": 1.121891, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12893.700884, "high": 13069.125386, "low": 12786.495227, "close": 12888.826172, "volume": 63892}, "trend_line": 12734.565234, "activity_lines": {"activity_5": 12913.062109, "activity_10": 12897.375763, "activity_20": 12831.039151, "activity_30": 12782.239644}, "trend_signal": 1, "fair_value": 11813.757393, "relative_strength": 7.626289, "rate_of_change": 0.06401852445712021, "market_dynamics": 1.075004, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12844.972768, "high": 12844.972768, "low": 12615.944117, "close": 12810.861328, "volume": 92635}, "trend_line": 12738.659212, "activity_lines": {"activity_5": 12880.05599, "activity_10": 12885.783487, "activity_20": 12834.593606, "activity_30": 12787.161973}, "trend_signal": 1, "fair_value": 11822.00365, "relative_strength": 8.089115, "rate_of_change": 0.032148549438266505, "market_dynamics": 0.902982, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12807.935087, "high": 13003.029413, "low": 12759.161534, "close": 12983.517578, "volume": 71797}, "trend_line": 12746.892187, "activity_lines": {"activity_5": 12909.345378, "activity_10": 12905.247532, "activity_20": 12853.757943, "activity_30": 12802.959287}, "trend_signal": 1, "fair_value": 11830.921549, "relative_strength": 7.063692, "rate_of_change": 0.06462983947512628, "market_dynamics": 0.769041, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13046.925553, "high": 13095.698125, "low": 12924.991669, "close": 13061.556641, "volume": 53056}, "trend_line": 12756.918424, "activity_lines": {"activity_5": 12958.010287, "activity_10": 12934.80657, "activity_20": 12879.045698, "activity_30": 12823.260219}, "trend_signal": 1, "fair_value": 11840.743734, "relative_strength": 4.83006, "rate_of_change": 0.07865632542358332, "market_dynamics": 0.706401, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13076.188649, "high": 13227.384993, "low": 13022.537745, "close": 13212.75293, "volume": 57042}, "trend_line": 12775.863249, "activity_lines": {"activity_5": 13051.406185, "activity_10": 12987.79478, "activity_20": 12916.590137, "activity_30": 12852.668897}, "trend_signal": 1, "fair_value": 11851.752661, "relative_strength": 5.242992, "rate_of_change": 0.14850628004611982, "market_dynamics": 0.868421, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13212.752755, "high": 13251.77159, "low": 13163.979213, "close": 13222.509766, "volume": 63546}, "trend_line": 12795.133301, "activity_lines": {"activity_5": 13128.408464, "activity_10": 13037.782724, "activity_20": 12952.594169, "activity_30": 12881.484801}, "trend_signal": 1, "fair_value": 11863.476813, "relative_strength": 4.357386, "rate_of_change": 0.15083170212790253, "market_dynamics": 1.190637, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13198.123105, "high": 13300.562581, "low": 13198.123105, "close": 13266.395508, "volume": 97241}, "trend_line": 12814.410547, "activity_lines": {"activity_5": 13197.79375, "activity_10": 13089.116513, "activity_20": 12989.86829, "activity_30": 12911.888815}, "trend_signal": 1, "fair_value": 11875.326873, "relative_strength": 2.529699, "rate_of_change": 0.1506607672347817, "market_dynamics": 1.448292, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13266.395589, "high": 13324.96704, "low": 13232.229007, "close": 13310.324219, "volume": 82580}, "trend_line": 12836.122591, "activity_lines": {"activity_5": 13251.452995, "activity_10": 13141.448562, "activity_20": 13028.230753, "activity_30": 12943.883245}, "trend_signal": 1, "fair_value": 11887.427459, "relative_strength": 4.041732, "rate_of_change": 0.16943459022454152, "market_dynamics": 1.610197, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13310.323091, "high": 13564.13305, "low": 13271.275572, "close": 13490.918945, "volume": 149919}, "trend_line": 12864.339518, "activity_lines": {"activity_5": 13343.523372, "activity_10": 13218.86385, "activity_20": 13080.76589, "activity_30": 12986.128171}, "trend_signal": 1, "fair_value": 11900.343844, "relative_strength": 1.215586, "rate_of_change": 0.21982438076577349, "market_dynamics": 1.734805, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13505.561354, "high": 14471.987002, "low": 13427.466312, "close": 13651.989258, "volume": 263775}, "trend_line": 12898.410742, "activity_lines": {"activity_5": 13460.659701, "activity_10": 13316.212305, "activity_20": 13144.985696, "activity_30": 13036.944283}, "trend_signal": 1, "fair_value": 11914.976462, "relative_strength": -1.847063, "rate_of_change": 0.2648501615829271, "market_dynamics": 1.880983, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13661.749551, "high": 13939.96499, "low": 13661.749551, "close": 13736.850586, "volume": 613336}, "trend_line": 12940.615592, "activity_lines": {"activity_5": 13576.800716, "activity_10": 13415.646005, "activity_20": 13212.823642, "activity_30": 13091.037177}, "trend_signal": 1, "fair_value": 11932.297495, "relative_strength": -4.126921, "rate_of_change": 0.3272096915209252, "market_dynamics": 1.929644, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13707.543524, "high": 13927.371094, "low": 13697.773358, "close": 13927.371094, "volume": 408005}, "trend_line": 12983.667578, "activity_lines": {"activity_5": 13722.15918, "activity_10": 13534.301172, "activity_20": 13294.031055, "activity_30": 13154.698822}, "trend_signal": 1, "fair_value": 11951.337089, "relative_strength": -6.913898, "rate_of_change": 0.3326888562134208, "market_dynamics": 2.033112, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13907.832055, "high": 14103.233373, "low": 13844.325972, "close": 13995.763672, "volume": 527527}, "trend_line": 13026.571224, "activity_lines": {"activity_5": 13846.25013, "activity_10": 13645.091176, "activity_20": 13376.347405, "activity_30": 13219.995344}, "trend_signal": 1, "fair_value": 11970.566475, "relative_strength": -7.516712, "rate_of_change": 0.330443195208543, "market_dynamics": 2.04171, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14020.1875, "high": 14156.970949, "low": 13995.762086, "close": 14025.072266, "volume": 483529}, "trend_line": 13073.68916, "activity_lines": {"activity_5": 13934.414649, "activity_10": 13742.80554, "activity_20": 13455.562612, "activity_30": 13284.414766}, "trend_signal": 1, "fair_value": 11989.797251, "relative_strength": -7.328683, "rate_of_change": 0.36170635533923945, "market_dynamics": 2.04171, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14025.072658, "high": 14381.684204, "low": 13966.451665, "close": 14357.258789, "volume": 580370}, "trend_line": 13129.126758, "activity_lines": {"activity_5": 14097.697787, "activity_10": 13883.398988, "activity_20": 13560.762849, "activity_30": 13367.22571}, "trend_signal": 1, "fair_value": 12011.592536, "relative_strength": -8.786938, "rate_of_change": 0.42403943769457364, "market_dynamics": 2.04171, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14318.151426, "high": 14464.803711, "low": 14191.053996, "close": 14269.268555, "volume": 644396}, "trend_line": 13184.385254, "activity_lines": {"activity_5": 14184.632878, "activity_10": 13987.185014, "activity_20": 13650.882641, "activity_30": 13440.783245}, "trend_signal": 1, "fair_value": 12032.077881, "relative_strength": -9.673637, "rate_of_change": 0.42088477793338075, "market_dynamics": 2.04171, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14254.602014, "high": 14283.932852, "low": 14122.615118, "close": 14156.833984, "volume": 354506}, "trend_line": 13235.733952, "activity_lines": {"activity_5": 14198.595247, "activity_10": 14051.496413, "activity_20": 13723.572498, "activity_30": 13503.521873}, "trend_signal": 1, "fair_value": 12051.09658, "relative_strength": -10.538191, "rate_of_change": 0.38946600096065265, "market_dynamics": 1.920345, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14156.834648, "high": 14156.834648, "low": 13868.417779, "close": 13883.083008, "volume": 446961}, "trend_line": 13276.013672, "activity_lines": {"activity_5": 14106.009766, "activity_10": 14049.845117, "activity_20": 13764.120257, "activity_30": 13545.286328}, "trend_signal": 1, "fair_value": 12068.453713, "relative_strength": -10.021876, "rate_of_change": 0.30432554889721186, "market_dynamics": 1.542547, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13883.083298, "high": 14054.178187, "low": 13873.306479, "close": 14024.845703, "volume": 227862}, "trend_line": 13319.398763, "activity_lines": {"activity_5": 14068.19056, "activity_10": 14063.55506, "activity_20": 13813.411472, "activity_30": 13593.598072}, "trend_signal": 1, "fair_value": 12086.222331, "relative_strength": -11.506565, "rate_of_change": 0.3267930575538812, "market_dynamics": 1.089737, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14024.846723, "high": 14039.512478, "low": 13944.631482, "close": 13969.102539, "volume": 199999}, "trend_line": 13361.216439, "activity_lines": {"activity_5": 14011.805404, "activity_10": 14057.422124, "activity_20": 13852.401883, "activity_30": 13635.514445}, "trend_signal": 1, "fair_value": 12103.789019, "relative_strength": -12.16553, "rate_of_change": 0.31396068804671595, "market_dynamics": 0.546601, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13964.208396, "high": 13964.208396, "low": 13807.583357, "close": 13929.948242, "volume": 231615}, "trend_line": 13401.080436, "activity_lines": {"activity_5": 13968.245898, "activity_10": 14038.404528, "activity_20": 13882.658371, "activity_30": 13672.206819}, "trend_signal": 1, "fair_value": 12121.819524, "relative_strength": -10.728546, "rate_of_change": 0.29835604551425066, "market_dynamics": 0.062408, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13934.844406, "high": 14086.573398, "low": 13934.844406, "close": 14042.522461, "volume": 222188}, "trend_line": 13442.751302, "activity_lines": {"activity_5": 13984.832487, "activity_10": 14036.344105, "activity_20": 13918.678488, "activity_30": 13713.590176}, "trend_signal": 1, "fair_value": 12141.286465, "relative_strength": -10.374758, "rate_of_change": 0.31095154005685866, "market_dynamics": -0.167436, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14042.521679, "high": 14062.099648, "low": 13998.47047, "close": 14057.205078, "volume": 233874}, "trend_line": 13486.046419, "activity_lines": {"activity_5": 14013.934049, "activity_10": 14034.859588, "activity_20": 13950.231896, "activity_30": 13753.232355}, "trend_signal": 1, "fair_value": 12160.785369, "relative_strength": -10.61189, "rate_of_change": 0.3220703561893483, "market_dynamics": -0.348121, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14057.204962, "high": 14287.251488, "low": 14037.626682, "close": 14252.056641, "volume": 357709}, "trend_line": 13533.175033, "activity_lines": {"activity_5": 14096.377995, "activity_10": 14067.685511, "activity_20": 13995.229799, "activity_30": 13802.652369}, "trend_signal": 1, "fair_value": 12181.750883, "relative_strength": -14.209937, "rate_of_change": 0.34946204792533936, "market_dynamics": -0.363429, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14252.058921, "high": 14301.085612, "low": 14207.93392, "close": 14212.835938, "volume": 328184}, "trend_line": 13575.2639, "activity_lines": {"activity_5": 14150.600977, "activity_10": 14089.253409, "activity_20": 14030.823349, "activity_30": 13846.50146}, "trend_signal": 1, "fair_value": 12203.335205, "relative_strength": -15.418943, "rate_of_change": 0.311005118143885, "market_dynamics": -0.347629, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14227.542972, "high": 14256.958981, "low": 14006.923833, "close": 14036.339844, "volume": 287413}, "trend_line": 13614.552767, "activity_lines": {"activity_5": 14129.743034, "activity_10": 14081.356978, "activity_20": 14044.845447, "activity_30": 13876.248295}, "trend_signal": 1, "fair_value": 12225.155605, "relative_strength": -14.783852, "rate_of_change": 0.2894151251085388, "market_dynamics": -0.423716, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14046.145514, "high": 14119.685543, "low": 14026.533858, "close": 14090.269531, "volume": 178582}, "trend_line": 13654.827995, "activity_lines": {"activity_5": 14119.76888, "activity_10": 14087.501012, "activity_20": 14060.128325, "activity_30": 13906.939699}, "trend_signal": 1, "fair_value": 12246.669058, "relative_strength": -18.081097, "rate_of_change": 0.2958248330978791, "market_dynamics": -0.49779, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14055.95019, "high": 14080.463532, "low": 14006.923506, "close": 14026.53418, "volume": 154111}, "trend_line": 13692.913965, "activity_lines": {"activity_5": 14085.366472, "activity_10": 14083.267063, "activity_20": 14065.41796, "activity_30": 13930.920743}, "trend_signal": 1, "fair_value": 12267.867181, "relative_strength": -19.523892, "rate_of_change": 0.27891944163592586, "market_dynamics": -0.676791, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14026.535805, "high": 14178.920132, "low": 13948.093102, "close": 14085.572266, "volume": 439774}, "trend_line": 13729.881706, "activity_lines": {"activity_5": 14072.688151, "activity_10": 14087.159109, "activity_20": 14072.919745, "activity_30": 13956.253537}, "trend_signal": 1, "fair_value": 12290.34504, "relative_strength": -21.812942, "rate_of_change": 0.26997716552146894, "market_dynamics": -0.709396, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14139.615831, "high": 14301.745796, "low": 14041.355819, "close": 14228.050781, "volume": 493473}, "trend_line": 13773.547917, "activity_lines": {"activity_5": 14118.601628, "activity_10": 14115.85222, "activity_20": 14091.159231, "activity_30": 13988.393477}, "trend_signal": 1, "fair_value": 12312.710618, "relative_strength": -24.493224, "rate_of_change": 0.31803778018653633, "market_dynamics": -0.528754, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14232.963486, "high": 14375.439785, "low": 14203.485057, "close": 14321.398438, "volume": 492392}, "trend_line": 13821.300326, "activity_lines": {"activity_5": 14194.616667, "activity_10": 14156.809482, "activity_20": 14115.54582, "activity_30": 14023.738672}, "trend_signal": 1, "fair_value": 12335.394869, "relative_strength": -26.628879, "rate_of_change": 0.346696503237646, "market_dynamics": -0.213759, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14277.179565, "high": 14355.787574, "low": 14110.138505, "close": 14174.006836, "volume": 347643}, "trend_line": 13866.738509, "activity_lines": {"activity_5": 14202.497266, "activity_10": 14163.850994, "activity_20": 14123.111551, "activity_30": 14046.493931}, "trend_signal": 1, "fair_value": 12355.580354, "relative_strength": -24.147067, "rate_of_change": 0.32875476205754656, "market_dynamics": 0.014056, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14183.833022, "high": 14469.832031, "low": 14183.833022, "close": 14336.855469, "volume": 317255}, "trend_line": 13911.849772, "activity_lines": {"activity_5": 14259.078255, "activity_10": 14198.110725, "activity_20": 14145.012221, "activity_30": 14076.824057}, "trend_signal": 1, "fair_value": 12376.747571, "relative_strength": -23.890067, "rate_of_change": 0.3253199227108817, "market_dynamics": 0.207005, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14336.855159, "high": 14366.405847, "low": 14184.179013, "close": 14253.129883, "volume": 313383}, "trend_line": 13951.56888, "activity_lines": {"activity_5": 14267.06263, "activity_10": 14212.063068, "activity_20": 14157.314779, "activity_30": 14098.842129}, "trend_signal": 1, "fair_value": 12397.036227, "relative_strength": -20.786971, "rate_of_change": 0.28550558445464747, "market_dynamics": 0.178411, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14253.130969, "high": 14346.70642, "low": 14179.254004, "close": 14292.529297, "volume": 179716}, "trend_line": 13987.561426, "activity_lines": {"activity_5": 14277.009636, "activity_10": 14233.159428, "activity_20": 14172.283673, "activity_30": 14120.839575}, "trend_signal": 1, "fair_value": 12417.235571, "relative_strength": -21.555601, "rate_of_change": 0.2579820686087563, "market_dynamics": -0.016449, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14292.530434, "high": 14450.132093, "low": 14228.504625, "close": 14445.207031, "volume": 218109}, "trend_line": 14028.318001, "activity_lines": {"activity_5": 14333.550651, "activity_10": 14280.566406, "activity_20": 14202.101539, "activity_30": 14150.365098}, "trend_signal": 1, "fair_value": 12438.75549, "relative_strength": -23.542413, "rate_of_change": 0.29137727269773656, "market_dynamics": 0.020086, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14445.206774, "high": 14481.908203, "low": 14327.005956, "close": 14481.908203, "volume": 200575}, "trend_line": 14068.835091, "activity_lines": {"activity_5": 14394.071484, "activity_10": 14327.212376, "activity_20": 14234.576953, "activity_30": 14179.628982}, "trend_signal": 1, "fair_value": 12460.759309, "relative_strength": -24.071264, "rate_of_change": 0.2888235781161573, "market_dynamics": 0.001953, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14476.969952, "high": 14476.969952, "low": 14348.593823, "close": 14447.344727, "volume": 204089}, "trend_line": 14106.735775, "activity_lines": {"activity_5": 14422.544401, "activity_10": 14360.453374, "activity_20": 14262.212635, "activity_30": 14204.048958}, "trend_signal": 1, "fair_value": 12482.292931, "relative_strength": -20.941465, "rate_of_change": 0.2693946140874441, "market_dynamics": 0.051204, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14447.343978, "high": 14521.408203, "low": 14427.593679, "close": 14447.344727, "volume": 168991}, "trend_line": 14138.616634, "activity_lines": {"activity_5": 14443.651367, "activity_10": 14386.043271, "activity_20": 14287.161356, "activity_30": 14226.02373}, "trend_signal": 1, "fair_value": 12503.981952, "relative_strength": -22.457168, "rate_of_change": 0.2259974207250705, "market_dynamics": 0.155595, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14447.344502, "high": 14467.094802, "low": 14388.093601, "close": 14432.533203, "volume": 261038}, "trend_line": 14164.634766, "activity_lines": {"activity_5": 14446.873503, "activity_10": 14402.362482, "activity_20": 14308.687556, "activity_30": 14244.986089}, "trend_signal": 1, "fair_value": 12525.638177, "relative_strength": -25.183884, "rate_of_change": 0.18402176587369828, "market_dynamics": 0.217271, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14452.281927, "high": 14570.785307, "low": 14422.656477, "close": 14526.345703, "volume": 417631}, "trend_line": 14190.95127, "activity_lines": {"activity_5": 14472.032878, "activity_10": 14432.02065, "activity_20": 14336.941467, "activity_30": 14268.322278}, "trend_signal": 1, "fair_value": 12546.652607, "relative_strength": -28.661237, "rate_of_change": 0.1857902052170736, "market_dynamics": 0.386778, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14536.221604, "high": 14807.358921, "low": 14511.533728, "close": 14757.852539, "volume": 469944}, "trend_line": 14218.633984, "activity_lines": {"activity_5": 14568.951953, "activity_10": 14500.044656, "activity_20": 14384.40366, "activity_30": 14304.896554}, "trend_signal": 1, "fair_value": 12568.9335, "relative_strength": -30.736573, "rate_of_change": 0.19507299738617515, "market_dynamics": 0.731409, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14772.705177, "high": 15040.038438, "low": 14752.902623, "close": 15025.186523, "volume": 771400}, "trend_line": 14252.94808, "activity_lines": {"activity_5": 14736.586068, "activity_10": 14606.059464, "activity_20": 14453.919899, "activity_30": 14356.932201}, "trend_signal": 1, "fair_value": 12592.617281, "relative_strength": -30.986492, "rate_of_change": 0.24133187504941167, "market_dynamics": 1.150834, "expectation": {"probability": 57.2166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15025.187943, "high": 15302.423467, "low": 14936.076018, "close": 15262.818359, "volume": 1136852}, "trend_line": 14294.206283, "activity_lines": {"activity_5": 14944.908008, "activity_10": 14742.76495, "activity_20": 14541.458305, "activity_30": 14422.085123}, "trend_signal": 1, "fair_value": 12617.637883, "relative_strength": -32.39521, "rate_of_change": 0.2894713624747829, "market_dynamics": 1.53412, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15228.163774, "high": 15366.782575, "low": 15000.434407, "close": 15218.261719, "volume": 1147533}, "trend_line": 14322.90638, "activity_lines": {"activity_5": 15084.012825, "activity_10": 14853.011257, "activity_20": 14619.940072, "activity_30": 14481.701602}, "trend_signal": 1, "fair_value": 12642.807968, "relative_strength": -30.158595, "rate_of_change": 0.2007813265863782, "market_dynamics": 1.786327, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15327.176856, "high": 15872.452558, "low": 15238.065362, "close": 15798.003906, "volume": 938090}, "trend_line": 14373.864225, "activity_lines": {"activity_5": 15363.983138, "activity_10": 15051.833736, "activity_20": 14748.847638, "activity_30": 14576.869185}, "trend_signal": 1, "fair_value": 12671.601118, "relative_strength": -32.365683, "rate_of_change": 0.35577866424620863, "market_dynamics": 1.914855, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15822.82028, "high": 16170.247045, "low": 15822.82028, "close": 16115.651367, "volume": 916767}, "trend_line": 14439.158138, "activity_lines": {"activity_5": 15665.058724, "activity_10": 15283.813991, "activity_20": 14899.618466, "activity_30": 14689.242549}, "trend_signal": 1, "fair_value": 12702.43047, "relative_strength": -33.957259, "rate_of_change": 0.4542544160563152, "market_dynamics": 1.96229, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16160.320912, "high": 16284.402049, "low": 15932.012304, "close": 16219.879883, "volume": 2181505}, "trend_line": 14517.051367, "activity_lines": {"activity_5": 15910.357227, "activity_10": 15505.040465, "activity_20": 15050.671145, "activity_30": 14804.127823}, "trend_signal": 1, "fair_value": 12733.990084, "relative_strength": -37.457471, "rate_of_change": 0.5394582444180398, "market_dynamics": 1.990423, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16120.615056, "high": 16135.504787, "low": 15266.936901, "close": 15738.446289, "volume": 1896613}, "trend_line": 14574.171387, "activity_lines": {"activity_5": 15915.531641, "activity_10": 15606.505646, "activity_20": 15145.428502, "activity_30": 14882.927495}, "trend_signal": 1, "fair_value": 12762.960869, "relative_strength": -31.44966, "rate_of_change": 0.393468470669222, "market_dynamics": 1.872879, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15520.062558, "high": 15882.379755, "low": 15326.49606, "close": 15662.697266, "volume": 1126146}, "trend_line": 14630.624544, "activity_lines": {"activity_5": 15863.747852, "activity_10": 15670.723704, "activity_20": 15225.100837, "activity_30": 14953.154971}, "trend_signal": 1, "fair_value": 12791.632537, "relative_strength": -29.855081, "rate_of_change": 0.3873507145000059, "market_dynamics": 1.587317, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15662.697266, "high": 15896.541992, "low": 15617.918271, "close": 15851.763672, "volume": 847285}, "trend_line": 14694.685059, "activity_lines": {"activity_5": 15845.357162, "activity_10": 15746.950852, "activity_20": 15315.947847, "activity_30": 15031.938141}, "trend_signal": 1, "fair_value": 12821.20541, "relative_strength": -31.920723, "rate_of_change": 0.4378522243349506, "market_dynamics": 1.280118, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15777.132112, "high": 15792.058842, "low": 15488.556554, "close": 15677.623047, "volume": 810204}, "trend_line": 14749.188412, "activity_lines": {"activity_5": 15765.335612, "activity_10": 15767.41756, "activity_20": 15382.922582, "activity_30": 15095.353495}, "trend_signal": 1, "fair_value": 12848.69853, "relative_strength": -27.682211, "rate_of_change": 0.3709052135596373, "market_dynamics": 0.853885, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15662.696638, "high": 15806.984504, "low": 15413.925514, "close": 15607.966797, "volume": 919769}, "trend_line": 14800.880469, "activity_lines": {"activity_5": 15691.297201, "activity_10": 15758.496396, "activity_20": 15436.103311, "activity_30": 15150.758552}, "trend_signal": 1, "fair_value": 12875.962684, "relative_strength": -26.35293, "rate_of_change": 0.35047390782494403, "market_dynamics": 0.515955, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15571.634771, "high": 16281.46731, "low": 15497.176784, "close": 15839.683594, "volume": 697268}, "trend_line": 14853.801367, "activity_lines": {"activity_5": 15735.291927, "activity_10": 15781.109553, "activity_20": 15505.299396, "activity_30": 15217.778108}, "trend_signal": 1, "fair_value": 12903.841997, "relative_strength": -30.53428, "rate_of_change": 0.35755236393430473, "market_dynamics": 0.323408, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15829.756792, "high": 16077.76621, "low": 15755.298858, "close": 16037.945313, "volume": 856646}, "trend_line": 14914.638346, "activity_lines": {"activity_5": 15838.62474, "activity_10": 15829.281836, "activity_20": 15585.822531, "activity_30": 15294.174492}, "trend_signal": 1, "fair_value": 12933.178698, "relative_strength": -32.569031, "rate_of_change": 0.40957178231263003, "market_dynamics": 0.191635, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16042.922851, "high": 16177.319237, "low": 15943.370313, "close": 16047.900391, "volume": 844402}, "trend_line": 14981.690365, "activity_lines": {"activity_5": 15920.259375, "activity_10": 15864.360796, "activity_20": 15658.982264, "activity_30": 15367.288172}, "trend_signal": 1, "fair_value": 12963.169722, "relative_strength": -34.615356, "rate_of_change": 0.449571873246149, "market_dynamics": 0.122303, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16037.944923, "high": 16187.274413, "low": 16008.079103, "close": 16037.945313, "volume": 699249}, "trend_line": 15046.612891, "activity_lines": {"activity_5": 15985.49987, "activity_10": 15893.086169, "activity_20": 15723.562021, "activity_30": 15435.433653}, "trend_signal": 1, "fair_value": 12992.9726, "relative_strength": -34.975172, "rate_of_change": 0.43334580022873326, "market_dynamics": 0.048563, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16082.743849, "high": 16366.469336, "low": 16067.810939, "close": 16311.71582, "volume": 1107100}, "trend_line": 15122.785612, "activity_lines": {"activity_5": 16117.975716, "activity_10": 15973.000835, "activity_20": 15806.80546, "activity_30": 15517.053197}, "trend_signal": 1, "fair_value": 13024.685816, "relative_strength": -40.897229, "rate_of_change": 0.5062449705578658, "market_dynamics": 0.06471, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16366.469531, "high": 16461.591544, "low": 16008.079688, "close": 16172.266602, "volume": 1286796}, "trend_line": 15192.34209, "activity_lines": {"activity_5": 16157.051888, "activity_10": 16025.891353, "activity_20": 15867.890062, "activity_30": 15584.761647}, "trend_signal": 1, "fair_value": 13055.505127, "relative_strength": -40.465271, "rate_of_change": 0.4599448791022141, "market_dynamics": 0.011407, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16157.300818, "high": 16202.196528, "low": 15673.429889, "close": 16187.231445, "volume": 955481}, "trend_line": 15257.648112, "activity_lines": {"activity_5": 16178.944141, "activity_10": 16073.61511, "activity_20": 15922.185975, "activity_30": 15648.948057}, "trend_signal": 1, "fair_value": 13086.513603, "relative_strength": -42.159555, "rate_of_change": 0.42986145001952536, "market_dynamics": -0.087967, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16227.138253, "high": 16341.870556, "low": 15833.058151, "close": 16132.359375, "volume": 940510}, "trend_line": 15318.013477, "activity_lines": {"activity_5": 16172.593294, "activity_10": 16101.825142, "activity_20": 15962.90027, "activity_30": 15705.381042}, "trend_signal": 1, "fair_value": 13117.108186, "relative_strength": -45.722827, "rate_of_change": 0.39564003938800274, "market_dynamics": -0.154727, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16112.406293, "high": 16112.406293, "low": 15912.871849, "close": 15987.697266, "volume": 137393}, "trend_line": 15378.469824, "activity_lines": {"activity_5": 16112.391146, "activity_10": 16098.631232, "activity_20": 15982.189537, "activity_30": 15748.586448}, "trend_signal": 1, "fair_value": 13146.526812, "relative_strength": -43.227955, "rate_of_change": 0.3946748518714556, "market_dynamics": -0.399777, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15885.679338, "high": 16005.383044, "low": 15885.679338, "close": 15890.666992, "volume": 90311}, "trend_line": 15430.263542, "activity_lines": {"activity_5": 16023.195443, "activity_10": 16072.157742, "activity_20": 15986.381422, "activity_30": 15781.631427}, "trend_signal": 1, "fair_value": 13175.540997, "relative_strength": -42.420623, "rate_of_change": 0.3367937030976276, "market_dynamics": -0.66068, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15920.593079, "high": 15950.519006, "low": 15726.074554, "close": 15790.914063, "volume": 163924}, "trend_line": 15481.523014, "activity_lines": {"activity_5": 15928.818685, "activity_10": 16022.407351, "activity_20": 15976.951693, "activity_30": 15804.899202}, "trend_signal": 1, "fair_value": 13204.102226, "relative_strength": -47.80644, "rate_of_change": 0.33220088471253495, "market_dynamics": -0.883464, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15501.629349, "high": 15501.629349, "low": 15237.283675, "close": 15342.024414, "volume": 91569}, "trend_line": 15516.506185, "activity_lines": {"activity_5": 15710.235547, "activity_10": 15891.927379, "activity_20": 15922.255827, "activity_30": 15795.899292}, "trend_signal": 1, "fair_value": 13229.84812, "relative_strength": -44.545034, "rate_of_change": 0.2259672447495278, "market_dynamics": -1.115355, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15741.037721, "high": 15840.790812, "low": 15681.185867, "close": 15815.852539, "volume": 276794}, "trend_line": 15562.194369, "activity_lines": {"activity_5": 15705.942253, "activity_10": 15860.251083, "activity_20": 15912.097103, "activity_30": 15815.21196}, "trend_signal": 1, "fair_value": 13259.128618, "relative_strength": -39.619552, "rate_of_change": 0.2944489143062881, "market_dynamics": -1.20283, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15855.753688, "high": 15935.55616, "low": 15511.605034, "close": 15785.925781, "volume": 447344}, "trend_line": 15605.661621, "activity_lines": {"activity_5": 15712.773828, "activity_10": 15827.35261, "activity_20": 15899.003218, "activity_30": 15829.646245}, "trend_signal": 1, "fair_value": 13287.315987, "relative_strength": -33.850623, "rate_of_change": 0.27931312878719483, "market_dynamics": -1.200296, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15785.925926, "high": 15960.493827, "low": 15590.0, "close": 15715.0, "volume": 812937}, "trend_line": 15647.916797, "activity_lines": {"activity_5": 15709.414909, "activity_10": 15786.140714, "activity_20": 15880.724619, "activity_30": 15836.700334}, "trend_signal": 1, "fair_value": 13315.110859, "relative_strength": -26.863692, "rate_of_change": 0.2707682444116259, "market_dynamics": -1.145883, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15725.0, "high": 15775.0, "low": 15490.0, "close": 15695.0, "volume": 264953}, "trend_line": 15689.505306, "activity_lines": {"activity_5": 15711.100456, "activity_10": 15752.141832, "activity_20": 15862.945447, "activity_30": 15839.73796}, "trend_signal": 1, "fair_value": 13342.622152, "relative_strength": -24.578434, "rate_of_change": 0.2657766496302725, "market_dynamics": -1.149564, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15740.0, "high": 15795.0, "low": 15260.0, "close": 15595.0, "volume": 341149}, "trend_line": 15728.254199, "activity_lines": {"activity_5": 15685.84694, "activity_10": 15708.638707, "activity_20": 15835.849354, "activity_30": 15833.640843}, "trend_signal": 0, "fair_value": 13368.839756, "relative_strength": -22.984265, "rate_of_change": 0.2469733254443872, "market_dynamics": -1.189628, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15540.0, "high": 15815.0, "low": 15485.0, "close": 15810.0, "volume": 243666}, "trend_line": 15771.042676, "activity_lines": {"activity_5": 15715.395052, "activity_10": 15714.994336, "activity_20": 15829.551818, "activity_30": 15838.914766}, "trend_signal": 0, "fair_value": 13396.062619, "relative_strength": -16.761503, "rate_of_change": 0.27204848331303494, "market_dynamics": -1.207763, "expectation": {"probability": 57.8905, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11563.235696, 11490.510742, 11538.991503, 11597.170215, 11611.718117, 11650.504567, 11606.868164, 11597.170434, 11524.448586, 11592.323902, 11456.57166, 11398.392865, 11534.143426, 11597.17161, 11650.506175, 11694.137353, 11708.68296, 11747.468115, 11815.348948, 11873.524731, 11936.556066, 11805.651079, 11757.167336, 11655.350903, 11718.378079, 12067.459274, 12106.247386, 12125.640795, 12154.729631, 12135.334883, 12154.728569, 12178.970413, 12212.907595, 12193.517233, 12169.273781, 12082.004883, 12072.307194, 12237.148047, 12251.696233, 12305.027919, 12392.296765, 12431.082665, 12465.020456, 12460.170532, 12581.380859, 12625.016658, 12877.127373, 12697.740922, 12726.826831, 12688.042017, 12663.802336, 12600.771926, 12528.05038, 12629.864258, 12741.373998, 12712.285183, 12629.86299, 12736.523461, 12736.526737, 12760.768981, 12644.406567, 12654.111413, 12673.521592, 12678.371007, 12639.554716, 12629.851534, 12470.69988, 12635.812283, 12713.511284, 12611.531544, 12694.132355, 12616.372018, 12626.092903, 12733.01237, 12713.570274, 12714.572037, 12738.892164, 12792.39667, 12748.620865, 12847.935566, 12935.566109, 12857.673828, 12886.881181, 12883.954136, 12952.173431, 12893.700884, 12844.972768, 12807.935087, 13046.925553, 13076.188649, 13212.752755, 13198.123105, 13266.395589, 13310.323091, 13505.561354, 13661.749551, 13707.543524, 13907.832055, 14020.1875, 14025.072658, 14318.151426, 14254.602014, 14156.834648, 13883.083298, 14024.846723, 13964.208396, 13934.844406, 14042.521679, 14057.204962, 14252.058921, 14227.542972, 14046.145514, 14055.95019, 14026.535805, 14139.615831, 14232.963486, 14277.179565, 14183.833022, 14336.855159, 14253.130969, 14292.530434, 14445.206774, 14476.969952, 14447.343978, 14447.344502, 14452.281927, 14536.221604, 14772.705177, 15025.187943, 15228.163774, 15327.176856, 15822.82028, 16160.320912, 16120.615056, 15520.062558, 15662.697266, 15777.132112, 15662.696638, 15571.634771, 15829.756792, 16042.922851, 16037.944923, 16082.743849, 16366.469531, 16157.300818, 16227.138253, 16112.406293, 15885.679338, 15920.593079, 15501.629349, 15741.037721, 15855.753688, 15785.925926, 15725.0, 15740.0, 15540.0], "highs": [11587.47728, 11635.956563, 11621.414406, 11635.958351, 11665.047534, 11669.895215, 11635.958059, 11597.170434, 11602.020191, 11602.019607, 11795.952394, 11519.601938, 11888.071187, 11689.292712, 11698.986354, 11723.227934, 11752.31902, 11820.193042, 12023.822191, 12023.824408, 11970.490845, 11810.499396, 11776.560602, 11737.774442, 12096.549172, 12130.487676, 12145.033922, 12208.062184, 12154.729631, 12217.757579, 12222.605868, 12314.723534, 12232.300807, 12217.758818, 12178.970758, 12101.398149, 12232.301441, 12305.024463, 12338.96355, 12431.083352, 12489.262062, 12469.869194, 12605.621993, 12576.530322, 12649.256519, 12688.041992, 12877.127373, 12736.527399, 12746.220091, 12712.287168, 12755.917357, 12600.771926, 12649.257523, 12751.072638, 12765.615577, 12751.073704, 12688.041992, 12765.618221, 12775.312044, 12770.465614, 12673.498099, 12736.597071, 12712.337891, 12678.371007, 12683.223072, 12629.851534, 12640.667932, 12752.361075, 12820.348633, 12698.990787, 12733.01113, 12694.132943, 12689.271189, 12733.01237, 12714.572266, 12753.484437, 12792.396484, 12821.580659, 12847.935215, 12955.038407, 13115.69841, 12925.830722, 12908.319592, 13010.650358, 12996.032051, 13069.125386, 12844.972768, 13003.029413, 13095.698125, 13227.384993, 13251.77159, 13300.562581, 13324.96704, 13564.13305, 14471.987002, 13939.96499, 13927.371094, 14103.233373, 14156.970949, 14381.684204, 14464.803711, 14283.932852, 14156.834648, 14054.178187, 14039.512478, 13964.208396, 14086.573398, 14062.099648, 14287.251488, 14301.085612, 14256.958981, 14119.685543, 14080.463532, 14178.920132, 14301.745796, 14375.439785, 14355.787574, 14469.832031, 14366.405847, 14346.70642, 14450.132093, 14481.908203, 14476.969952, 14521.408203, 14467.094802, 14570.785307, 14807.358921, 15040.038438, 15302.423467, 15366.782575, 15872.452558, 16170.247045, 16284.402049, 16135.504787, 15882.379755, 15896.541992, 15792.058842, 15806.984504, 16281.46731, 16077.76621, 16177.319237, 16187.274413, 16366.469336, 16461.591544, 16202.196528, 16341.870556, 16112.406293, 16005.383044, 15950.519006, 15501.629349, 15840.790812, 15935.55616, 15960.493827, 15775.0, 15795.0, 15815.0], "lows": [11068.707515, 11461.418552, 11534.143187, 11524.446871, 11553.537373, 11563.234952, 11548.688715, 11456.569287, 11509.903637, 11461.419922, 11364.453045, 11393.542916, 11534.143426, 11524.446871, 11626.264589, 11631.108303, 11689.289696, 11718.378223, 11791.104414, 11849.283154, 11791.103174, 11737.773754, 11626.262984, 11621.412693, 11718.378079, 12009.279478, 12028.674115, 11902.616724, 12023.823404, 12120.789935, 12038.368174, 12115.940405, 12164.424436, 12125.63633, 12052.915529, 11994.73461, 12062.610562, 12232.299732, 12251.696233, 12305.027919, 12392.296162, 12377.752214, 12401.992136, 12416.535694, 12552.290961, 12581.380778, 12595.924779, 12634.709937, 12644.407152, 11931.706915, 12605.62207, 12280.783105, 12528.05038, 12629.864258, 12688.043575, 12615.318307, 12571.683199, 12697.736941, 12654.10415, 12610.469991, 12595.923413, 12644.40734, 12639.556194, 12605.591935, 12615.294535, 12441.567917, 12470.69988, 12621.243706, 12558.116053, 12485.270543, 12577.494174, 12587.213479, 12582.353293, 12645.533659, 12641.614874, 12695.115921, 12724.300077, 12695.116087, 12704.844601, 12828.461621, 12857.673828, 12843.065453, 12813.853259, 12859.589623, 12864.462526, 12786.495227, 12615.944117, 12759.161534, 12924.991669, 13022.537745, 13163.979213, 13198.123105, 13232.229007, 13271.275572, 13427.466312, 13661.749551, 13697.773358, 13844.325972, 13995.762086, 13966.451665, 14191.053996, 14122.615118, 13868.417779, 13873.306479, 13944.631482, 13807.583357, 13934.844406, 13998.47047, 14037.626682, 14207.93392, 14006.923833, 14026.533858, 14006.923506, 13948.093102, 14041.355819, 14203.485057, 14110.138505, 14183.833022, 14184.179013, 14179.254004, 14228.504625, 14327.005956, 14348.593823, 14427.593679, 14388.093601, 14422.656477, 14511.533728, 14752.902623, 14936.076018, 15000.434407, 15238.065362, 15822.82028, 15932.012304, 15266.936901, 15326.49606, 15617.918271, 15488.556554, 15413.925514, 15497.176784, 15755.298858, 15943.370313, 16008.079103, 16067.810939, 16008.079688, 15673.429889, 15833.058151, 15912.871849, 15885.679338, 15726.074554, 15237.283675, 15681.185867, 15511.605034, 15590.0, 15490.0, 15260.0, 15485.0], "closes": [11480.814453, 11524.445313, 11606.868164, 11602.021484, 11660.199219, 11602.021484, 11597.171875, 11524.445313, 11582.625977, 11461.419922, 11408.087891, 11495.360352, 11558.384766, 11655.354492, 11689.288086, 11689.288086, 11747.470703, 11815.344727, 11873.524414, 11922.009766, 11800.799805, 11742.62207, 11655.354492, 11723.229492, 12086.852539, 12106.246094, 12125.638672, 12154.729492, 12120.790039, 12154.729492, 12183.819336, 12212.90918, 12193.515625, 12178.969727, 12091.698242, 12043.217773, 12227.453125, 12251.695313, 12334.115234, 12421.386719, 12426.234375, 12445.626953, 12469.869141, 12552.290039, 12644.408203, 12688.041992, 12697.740234, 12721.978516, 12688.041992, 12658.952148, 12605.62207, 12528.050781, 12629.864258, 12726.831055, 12707.4375, 12644.408203, 12688.041992, 12736.52832, 12760.769531, 12644.408203, 12644.408203, 12688.078125, 12658.962891, 12644.411133, 12629.852539, 12470.705078, 12635.811523, 12708.654297, 12611.53418, 12694.130859, 12611.513672, 12616.373047, 12674.691406, 12723.292969, 12714.572266, 12734.02832, 12792.396484, 12758.351563, 12838.198242, 12950.169922, 12857.673828, 12882.012695, 12883.955078, 12976.540039, 12918.064453, 12888.826172, 12810.861328, 12983.517578, 13061.556641, 13212.75293, 13222.509766, 13266.395508, 13310.324219, 13490.918945, 13651.989258, 13736.850586, 13927.371094, 13995.763672, 14025.072266, 14357.258789, 14269.268555, 14156.833984, 13883.083008, 14024.845703, 13969.102539, 13929.948242, 14042.522461, 14057.205078, 14252.056641, 14212.835938, 14036.339844, 14090.269531, 14026.53418, 14085.572266, 14228.050781, 14321.398438, 14174.006836, 14336.855469, 14253.129883, 14292.529297, 14445.207031, 14481.908203, 14447.344727, 14447.344727, 14432.533203, 14526.345703, 14757.852539, 15025.186523, 15262.818359, 15218.261719, 15798.003906, 16115.651367, 16219.879883, 15738.446289, 15662.697266, 15851.763672, 15677.623047, 15607.966797, 15839.683594, 16037.945313, 16047.900391, 16037.945313, 16311.71582, 16172.266602, 16187.231445, 16132.359375, 15987.697266, 15890.666992, 15790.914063, 15342.024414, 15815.852539, 15785.925781, 15715.0, 15695.0, 15595.0, 15810.0], "volumes": [14859, 30761, 42521, 26564, 30827, 21178, 24445, 26268, 42103, 34285, 19177, 20860, 41982, 23128, 26513, 42599, 21576, 27293, 31725, 41990, 51990, 33981, 15471, 44519, 87397, 28218, 34198, 57456, 41704, 52252, 41510, 43328, 50358, 45835, 17739, 37647, 35178, 47955, 24263, 22487, 62584, 32989, 48301, 53726, 53849, 42266, 41759, 78574, 53524, 141807, 71406, 105509, 39932, 40803, 21329, 27851, 27918, 13640, 26615, 21368, 58832, 40488, 33305, 26003, 27738, 52186, 43655, 36771, 77352, 67206, 73926, 54938, 49899, 53578, 31518, 61829, 21901, 71946, 64201, 68822, 121288, 82453, 43630, 65519, 69969, 63892, 92635, 71797, 53056, 57042, 63546, 97241, 82580, 149919, 263775, 613336, 408005, 527527, 483529, 580370, 644396, 354506, 446961, 227862, 199999, 231615, 222188, 233874, 357709, 328184, 287413, 178582, 154111, 439774, 493473, 492392, 347643, 317255, 313383, 179716, 218109, 200575, 204089, 168991, 261038, 417631, 469944, 771400, 1136852, 1147533, 938090, 916767, 2181505, 1896613, 1126146, 847285, 810204, 919769, 697268, 856646, 844402, 699249, 1107100, 1286796, 955481, 940510, 137393, 90311, 163924, 91569, 276794, 447344, 812937, 264953, 341149, 243666], "sma": {"5": [null, null, null, null, 11574.8697, 11599.1111, 11613.6564, 11597.1719, 11593.2928, 11553.5369, 11514.7502, 11494.3879, 11501.1758, 11515.7215, 11561.2951, 11617.5352, 11667.9572, 11719.3492, 11762.9832, 11809.5275, 11831.8299, 11830.8602, 11798.8621, 11768.8031, 11801.7717, 11862.8609, 11939.4643, 12039.3393, 12118.8514, 12132.4268, 12147.9414, 12165.3955, 12173.1527, 12184.7887, 12172.1824, 12144.0621, 12146.9709, 12158.6068, 12189.6359, 12255.5736, 12332.177, 12375.8117, 12419.4465, 12463.0814, 12507.6857, 12560.0473, 12610.4699, 12660.8918, 12688.0422, 12690.951, 12674.467, 12640.5291, 12622.1062, 12629.8641, 12639.5611, 12647.3184, 12679.3166, 12700.6494, 12707.4371, 12694.8312, 12694.8312, 12694.8385, 12679.3254, 12656.0537, 12653.1426, 12618.402, 12607.9486, 12617.8869, 12611.3115, 12624.1672, 12652.3289, 12648.4412, 12641.6486, 12664.0004, 12668.0887, 12692.5916, 12727.7963, 12744.5283, 12767.5094, 12814.6289, 12839.358, 12857.2812, 12882.402, 12910.0703, 12903.6492, 12909.8797, 12895.6494, 12915.5619, 12932.5652, 12991.5029, 13058.2396, 13149.3465, 13214.7078, 13300.5803, 13388.4275, 13491.2957, 13623.4908, 13760.5787, 13867.4094, 14008.4633, 14114.9469, 14160.8395, 14138.3033, 14138.258, 14060.6268, 13992.7627, 13969.9004, 14004.7248, 14050.167, 14098.9137, 14120.192, 14129.7414, 14123.6072, 14090.3104, 14093.3533, 14150.365, 14167.1125, 14229.1768, 14262.6883, 14275.584, 14300.3457, 14361.926, 14384.0238, 14422.8668, 14450.8676, 14467.0953, 14522.2842, 14637.8525, 14800.9473, 14958.093, 15212.4246, 15483.9844, 15722.923, 15818.0486, 15906.9357, 15917.6877, 15830.082, 15707.6994, 15727.9469, 15802.9965, 15842.2238, 15914.2883, 16055.0381, 16121.5547, 16151.4119, 16168.3037, 16158.2541, 16074.0443, 15997.7738, 15828.7324, 15765.4311, 15725.0768, 15689.9434, 15670.7605, 15721.3557, 15720.1852], "10": [11399.361231, 11415.360352, 11442.510938, 11470.146582, 11511.357031, 11532.689551, 11554.506738, 11566.627441, 11574.384668, 11564.20332, 11556.930664, 11554.022168, 11549.173828, 11554.507129, 11557.416016, 11566.142676, 11581.172559, 11610.2625, 11639.352344, 11685.411328, 11724.68252, 11749.408692, 11759.105664, 11765.893164, 11805.649609, 11847.34541, 11885.162207, 11919.100684, 11943.827246, 11967.099219, 12005.401172, 12052.429883, 12106.245996, 12151.82002, 12152.30459, 12146.001758, 12156.183203, 12165.879785, 12187.212305, 12213.878027, 12238.119531, 12261.391309, 12289.02666, 12326.358691, 12381.629688, 12446.112109, 12493.14082, 12540.169141, 12575.561816, 12599.318359, 12617.257129, 12625.499512, 12641.499023, 12658.953125, 12665.256055, 12660.892676, 12659.922852, 12661.377832, 12668.650586, 12667.196191, 12671.074805, 12687.077539, 12689.987402, 12681.74541, 12673.986914, 12656.616602, 12651.393555, 12648.606152, 12633.682617, 12638.654883, 12635.36543, 12628.194922, 12629.767773, 12637.655957, 12646.12793, 12672.460254, 12688.11875, 12693.088477, 12715.754883, 12741.358789, 12765.974805, 12792.53877, 12813.465137, 12838.789844, 12859.139062, 12874.618848, 12876.465332, 12898.981934, 12921.317773, 12947.576074, 12984.059668, 13022.497949, 13065.134863, 13116.572754, 13189.965235, 13274.767676, 13386.418653, 13487.643262, 13583.994824, 13698.44541, 13803.121289, 13892.165137, 13949.441016, 14002.833692, 14034.54502, 14053.854785, 14065.369922, 14071.514063, 14094.2125, 14079.770215, 14056.477344, 14049.820899, 14064.166016, 14070.238672, 14096.133496, 14135.278516, 14148.426953, 14176.391992, 14176.499317, 14184.468653, 14225.355371, 14264.519238, 14306.600293, 14342.777539, 14363.225781, 14383.720508, 14442.105078, 14510.938184, 14611.907031, 14704.480273, 14839.759961, 15003.134277, 15180.387793, 15309.497949, 15432.514355, 15565.056152, 15657.033203, 15715.311231, 15772.997754, 15854.966113, 15879.955762, 15872.185157, 15881.36875, 15924.750782, 15977.204199, 16005.26377, 16036.271192, 16064.541211, 16059.664258, 15990.072168, 15966.867383, 15941.66543, 15881.993848, 15834.267188, 15775.044043, 15742.808106], "20": [11394.755615, 11403.239942, 11409.057813, 11416.087891, 11430.632813, 11441.299072, 11452.934961, 11460.934522, 11472.570361, 11477.661133, 11478.145947, 11484.69126, 11495.842383, 11512.326856, 11534.386524, 11549.416113, 11567.839649, 11588.444971, 11606.868506, 11624.807324, 11640.806592, 11651.71543, 11654.139746, 11660.200147, 11681.532813, 11706.744043, 11733.167383, 11764.681592, 11791.589795, 11826.255274, 11865.041846, 11900.919287, 11932.67583, 11958.856592, 11978.9771, 11996.673584, 12020.672705, 12042.490234, 12065.519775, 12090.488623, 12121.760352, 12156.910596, 12197.636328, 12239.089356, 12266.967139, 12296.056934, 12324.662012, 12353.024463, 12381.387061, 12406.598193, 12427.68833, 12443.44541, 12465.262842, 12492.655908, 12523.442871, 12553.502393, 12576.531836, 12600.773486, 12622.106201, 12633.257275, 12644.165967, 12656.288525, 12665.743213, 12670.349268, 12669.621484, 12658.754639, 12655.658203, 12654.991992, 12651.166602, 12652.925537, 12653.220117, 12657.63623, 12659.877588, 12659.700684, 12660.057422, 12664.538428, 12669.756152, 12670.847314, 12674.71875, 12690.006836, 12700.670117, 12710.366846, 12721.616455, 12738.2229, 12752.633496, 12773.539551, 12782.292041, 12796.035205, 12818.536328, 12844.467432, 12875.017236, 12907.518359, 12939.3, 12977.681299, 13024.552148, 13074.693262, 13131.441992, 13193.312598, 13252.656299, 13323.010742, 13393.590479, 13457.331543, 13507.28794, 13559.703223, 13612.255127, 13664.311231, 13725.894287, 13779.578662, 13839.103662, 13889.107813, 13929.799317, 13970.993018, 14006.803516, 14036.536182, 14065.339258, 14094.566651, 14106.898438, 14123.953027, 14135.355908, 14132.119434, 14140.916358, 14157.170068, 14185.383154, 14206.508106, 14229.679639, 14259.499512, 14295.266016, 14343.665088, 14394.203174, 14444.474463, 14532.557666, 14633.826758, 14743.494043, 14826.137744, 14897.870068, 14974.38833, 15049.569141, 15113.124707, 15192.452393, 15279.723193, 15359.857861, 15437.659717, 15530.878272, 15617.124365, 15704.859277, 15785.159961, 15846.652197, 15889.926221, 15916.331006, 15922.519141, 15923.411572, 15906.925293, 15881.681299, 15879.508985, 15876.124121, 15874.035938], "30": [11360.736654, 11367.200944, 11375.443066, 11385.786165, 11397.583724, 11407.442025, 11417.461751, 11427.643132, 11440.733431, 11448.167578, 11448.813965, 11453.500684, 11455.763151, 11462.227637, 11472.89388, 11482.913607, 11495.680827, 11510.710514, 11528.164356, 11546.911198, 11560.324805, 11572.930404, 11583.59681, 11596.848958, 11624.807552, 11648.725879, 11673.613835, 11698.663542, 11719.188086, 11738.904622, 11762.338119, 11785.286914, 11804.84183, 11824.073438, 11838.456738, 11853.163281, 11874.172656, 11898.414323, 11923.463965, 11955.462858, 11989.401074, 12021.076628, 12051.45944, 12081.357292, 12113.194629, 12146.486426, 12178.162077, 12208.383203, 12235.533789, 12260.098535, 12286.925944, 12313.106901, 12345.59056, 12379.043945, 12399.730111, 12417.668848, 12436.415625, 12455.808919, 12477.141569, 12493.464193, 12508.817155, 12524.65612, 12540.171029, 12555.685742, 12573.624219, 12587.873796, 12601.485742, 12616.717708, 12625.965006, 12635.056478, 12641.232454, 12646.923991, 12653.7514, 12659.451497, 12661.790299, 12663.323177, 12666.478385, 12667.69082, 12672.696029, 12682.403288, 12690.805013, 12702.603743, 12711.073437, 12719.39707, 12726.417969, 12734.565234, 12738.659212, 12746.892187, 12756.918424, 12775.863249, 12795.133301, 12814.410547, 12836.122591, 12864.339518, 12898.410742, 12940.615592, 12983.667578, 13026.571224, 13073.68916, 13129.126758, 13184.385254, 13235.733952, 13276.013672, 13319.398763, 13361.216439, 13401.080436, 13442.751302, 13486.046419, 13533.175033, 13575.2639, 13614.552767, 13654.827995, 13692.913965, 13729.881706, 13773.547917, 13821.300326, 13866.738509, 13911.849772, 13951.56888, 13987.561426, 14028.318001, 14068.835091, 14106.735775, 14138.616634, 14164.634766, 14190.95127, 14218.633984, 14252.94808, 14294.206283, 14322.90638, 14373.864225, 14439.158138, 14517.051367, 14574.171387, 14630.624544, 14694.685059, 14749.188412, 14800.880469, 14853.801367, 14914.638346, 14981.690365, 15046.612891, 15122.785612, 15192.34209, 15257.648112, 15318.013477, 15378.469824, 15430.263542, 15481.523014, 15516.506185, 15562.194369, 15605.661621, 15647.916797, 15689.505306, 15728.254199, 15771.042676], "50": [11200.289648, 11210.471035, 11222.979668, 11238.106465, 11258.663301, 11276.020313, 11293.571211, 11312.47959, 11329.351699, 11342.926992, 11350.587324, 11359.799141, 11369.204844, 11379.483301, 11391.50707, 11404.306582, 11417.494004, 11432.52375, 11448.910996, 11462.389297, 11472.764629, 11481.006738, 11486.921738, 11495.551758, 11511.163359, 11527.162832, 11543.744004, 11562.458516, 11581.075977, 11599.402656, 11615.305117, 11632.468125, 11646.528223, 11660.879219, 11675.327168, 11688.417598, 11705.677578, 11723.422402, 11743.106524, 11764.342168, 11784.899024, 11806.522481, 11829.212617, 11853.745117, 11881.671387, 11907.658301, 11934.033106, 11960.40791, 11984.067676, 12005.982051, 12028.478203, 12048.550313, 12069.010234, 12091.506426, 12112.451191, 12133.298926, 12155.116328, 12179.357988, 12202.920859, 12226.580625, 12251.307031, 12275.161387, 12297.172949, 12316.954082, 12335.765371, 12351.393711, 12369.160527, 12387.026719, 12401.786914, 12417.229336, 12433.443613, 12450.918633, 12471.305371, 12491.306641, 12503.861035, 12516.41668, 12529.751836, 12541.824277, 12556.172441, 12572.08125, 12585.55834, 12598.94041, 12612.749199, 12628.700605, 12645.22793, 12662.140098, 12673.808262, 12688.444707, 12702.993535, 12718.820859, 12734.746367, 12751.161738, 12767.97084, 12786.743418, 12806.895039, 12827.871211, 12852.463828, 12877.939531, 12904.680137, 12938.64627, 12971.919199, 13004.494863, 13029.559238, 13055.519531, 13080.752832, 13106.463633, 13133.553242, 13159.966777, 13189.79252, 13221.161074, 13248.999707, 13277.043535, 13304.394961, 13333.218184, 13365.182148, 13402.196016, 13432.959922, 13465.523945, 13498.355859, 13530.323828, 13566.997695, 13604.308399, 13639.761465, 13674.2425, 13708.601719, 13744.448066, 13783.757188, 13829.093887, 13877.586289, 13922.948125, 13981.754727, 14046.4275, 14113.145996, 14168.384121, 14223.276777, 14282.535527, 14339.870762, 14392.359746, 14447.922285, 14504.426133, 14560.933945, 14616.364942, 14676.392774, 14730.019727, 14780.72457, 14828.634746, 14869.84127, 14907.739336, 14943.056172, 14962.751484, 14993.683164, 15026.265, 15062.90334, 15096.306426, 15128.824375, 15166.42541], "200": [11062.063726, 11069.118022, 11076.802598, 11084.075083, 11091.420278, 11098.983652, 11106.328857, 11113.722524, 11120.849541, 11127.225088, 11133.164277, 11139.491343, 11146.448672, 11153.502993, 11160.726982, 11168.726689, 11176.556724, 11184.629165, 11193.380376, 11203.270928, 11212.288779, 11223.003564, 11235.415273, 11246.517915, 11259.172026, 11270.51709, 11281.498521, 11292.528452, 11303.00082, 11313.59439, 11324.066753, 11334.442163, 11344.308491, 11353.471807, 11362.707847, 11371.798438, 11382.00415, 11392.525005, 11403.360986, 11413.95457, 11424.669336, 11435.384121, 11445.250449, 11455.019805, 11465.904277, 11476.497842, 11487.042925, 11497.127412, 11506.993726, 11517.756987, 11527.914214, 11536.810869, 11546.483267, 11556.301108, 11566.894678, 11576.470098, 11585.900073, 11595.111885, 11604.347939, 11612.711289, 11620.92918, 11629.389673, 11637.583384, 11645.122529, 11651.182861, 11656.641387, 11662.537578, 11669.500986, 11674.815215, 11680.396978, 11685.662622, 11691.873735, 11698.182515, 11704.807021, 11711.412173, 11717.920664, 11724.405845, 11730.599614, 11736.513833, 11742.72127, 11748.53894, 11753.87228, 11759.360767, 11765.797026, 11771.795454, 11777.574956, 11783.013115, 11789.363037, 11795.933467, 11803.332603, 11811.313843, 11818.85998, 11826.528794, 11835.003618, 11844.235303, 11854.206445, 11865.978652, 11877.24436, 11888.074819, 11900.348032, 11911.938887, 11923.331191, 11933.936528, 11945.565825, 11956.770952, 11967.780308, 11980.031294, 11992.355693, 12005.896777, 12019.314478, 12031.898189, 12044.800024, 12056.922588, 12069.243374, 12082.131118, 12095.29167, 12107.860708, 12121.219751, 12134.232891, 12148.558125, 12162.992236, 12177.876509, 12192.660679, 12207.49333, 12222.276182, 12237.770498, 12254.082959, 12271.513926, 12290.036094, 12308.432437, 12329.80023, 12352.41686, 12375.86978, 12397.08521, 12418.430986, 12440.600874, 12461.875825, 12482.535845, 12504.887759, 12529.903638, 12555.357168, 12580.566997, 12607.00022, 12633.075581, 12658.643965, 12683.356177, 12707.417813, 12730.60644, 12753.417515, 12774.541689, 12798.592554, 12822.445303, 12846.11312, 12870.359712, 12895.172925, 12920.55207]}, "ema": {"5": [null, null, null, null, 11574.8697, 11583.9203, 11588.3375, 11567.0401, 11572.2354, 11535.2969, 11492.8939, 11493.716, 11515.2723, 11561.9664, 11604.4069, 11632.7007, 11670.9573, 11719.0865, 11770.5658, 11821.0471, 11814.298, 11790.406, 11745.3888, 11738.0024, 11854.2858, 11938.2725, 12000.7279, 12052.0618, 12074.9712, 12101.5573, 12128.978, 12156.955, 12169.1419, 12172.4178, 12145.5113, 12111.4135, 12150.0934, 12183.9607, 12234.0122, 12296.4704, 12339.725, 12375.0257, 12406.6402, 12455.1901, 12518.2628, 12574.8559, 12615.8173, 12651.2044, 12663.4836, 12661.9731, 12643.1894, 12604.8099, 12613.1613, 12651.0512, 12669.8467, 12661.3672, 12670.2588, 12692.3486, 12715.1556, 12691.5731, 12675.8515, 12679.927, 12672.939, 12663.4297, 12652.2373, 12591.7266, 12606.4216, 12640.4991, 12630.8441, 12651.9397, 12638.4644, 12631.1006, 12645.6309, 12671.5182, 12685.8696, 12701.9225, 12732.0805, 12740.8375, 12773.2911, 12832.2507, 12840.7251, 12854.4876, 12864.3101, 12901.7201, 12907.1682, 12901.0542, 12870.9899, 12908.4991, 12959.5183, 13043.9298, 13103.4565, 13157.7695, 13208.6211, 13302.7204, 13419.1433, 13525.0457, 13659.1542, 13771.3574, 13855.929, 14023.0389, 14105.1155, 14122.355, 14042.5977, 14036.6803, 14014.1544, 13986.0857, 14004.8979, 14022.3337, 14098.908, 14136.884, 14103.3693, 14099.0027, 14074.8465, 14078.4218, 14128.2981, 14192.6649, 14186.4455, 14236.5822, 14242.0981, 14258.9085, 14321.008, 14374.6414, 14398.8758, 14415.0321, 14420.8658, 14456.0258, 14556.6347, 14712.8186, 14896.1519, 15003.5218, 15268.3492, 15550.7832, 15773.8155, 15762.0257, 15728.9162, 15769.8654, 15739.1179, 15695.4009, 15743.4951, 15841.6452, 15910.3969, 15952.9131, 16072.514, 16105.7649, 16132.9204, 16132.7334, 16084.388, 16019.8143, 15943.5142, 15743.0176, 15767.2959, 15773.5059, 15754.0039, 15734.3359, 15687.8906, 15728.5938], "10": [null, null, null, null, null, null, null, null, null, 11564.2033, 11535.8187, 11528.4626, 11533.903, 11555.9851, 11580.222, 11600.0522, 11626.8556, 11661.1263, 11699.7442, 11740.1561, 11751.1822, 11749.6258, 11732.4856, 11730.8027, 11795.539, 11852.0312, 11901.778, 11947.7692, 11979.2275, 12011.137, 12042.5338, 12073.5111, 12095.3301, 12110.5373, 12107.112, 12095.4949, 12119.4873, 12143.5251, 12178.1779, 12222.3977, 12259.4589, 12293.3076, 12325.4097, 12366.6607, 12417.1602, 12466.4115, 12508.4712, 12547.2907, 12572.8819, 12588.531, 12591.6385, 12580.0771, 12589.1293, 12614.166, 12631.1244, 12633.5397, 12643.4492, 12660.3727, 12678.6266, 12672.4051, 12667.3148, 12671.0899, 12668.885, 12664.4352, 12658.1474, 12624.067, 12626.2024, 12641.1936, 12635.801, 12646.4064, 12640.0623, 12635.7552, 12642.8345, 12657.4633, 12667.8467, 12679.8798, 12700.3373, 12710.8854, 12734.0332, 12773.3308, 12788.6659, 12805.638, 12819.8775, 12848.3616, 12861.0348, 12866.0878, 12856.0466, 12879.2232, 12912.3747, 12966.9889, 13013.4473, 13059.4379, 13105.0536, 13175.2109, 13261.8979, 13348.2529, 13453.5471, 13552.132, 13638.1211, 13768.8734, 13859.8543, 13913.8506, 13908.2565, 13929.4546, 13936.6633, 13935.4424, 13954.9115, 13973.5103, 14024.1551, 14058.4607, 14054.4387, 14060.9534, 14054.6954, 14060.3094, 14090.8078, 14132.7334, 14140.2376, 14175.9863, 14190.0124, 14208.6519, 14251.6619, 14293.5249, 14321.4921, 14344.3744, 14360.4033, 14390.5746, 14457.3524, 14560.595, 14688.272, 14784.6337, 14968.8829, 15177.3862, 15366.9305, 15434.4788, 15475.9731, 15544.2987, 15568.5395, 15575.7081, 15623.7036, 15699.0203, 15762.453, 15812.5425, 15903.3013, 15952.2041, 15994.9363, 16019.9223, 16014.0632, 15991.6276, 15955.1342, 15843.6597, 15838.6038, 15829.026, 15808.294, 15787.6951, 15752.6596, 15763.0852], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11624.8073, 11641.5685, 11651.1926, 11651.589, 11658.4119, 11699.2158, 11737.9806, 11774.9004, 11811.0746, 11840.5713, 11870.4911, 11900.3319, 11930.1012, 11955.1883, 11976.5008, 11987.472, 11992.7811, 12015.1308, 12037.6608, 12065.8945, 12099.7509, 12130.8446, 12160.8239, 12190.2567, 12224.7361, 12264.7049, 12305.0227, 12342.4244, 12378.5724, 12408.0457, 12431.9415, 12448.4825, 12456.0605, 12472.6132, 12496.8244, 12516.8828, 12529.0281, 12544.1723, 12562.4919, 12581.3755, 12587.3786, 12592.81, 12601.8831, 12607.3193, 12610.8519, 12612.6615, 12599.1418, 12602.6342, 12612.7313, 12612.6173, 12620.3805, 12619.536, 12619.2348, 12624.5164, 12633.9237, 12641.6045, 12650.4068, 12663.9296, 12672.9222, 12688.6627, 12713.5682, 12727.2925, 12742.0278, 12755.5447, 12776.5918, 12790.0654, 12799.4712, 12800.556, 12817.9809, 12841.1786, 12876.5666, 12909.5136, 12943.5023, 12978.4378, 13027.2455, 13086.7449, 13148.6597, 13222.8227, 13296.4361, 13365.8301, 13460.2518, 13537.301, 13596.3042, 13623.6165, 13661.8288, 13691.0929, 13713.8411, 13745.144, 13774.8641, 13820.3111, 13857.6944, 13874.7082, 13895.2379, 13907.7423, 13924.6785, 13953.5711, 13988.6023, 14006.2598, 14037.7451, 14058.258, 14080.5695, 14115.2969, 14150.2123, 14178.5106, 14204.1138, 14225.8681, 14254.485, 14302.4248, 14371.2592, 14456.1696, 14528.7498, 14649.6311, 14789.2521, 14925.5024, 15002.9256, 15065.761, 15140.6184, 15191.7617, 15231.4003, 15289.332, 15360.6285, 15426.083, 15484.3556, 15563.1518, 15621.1627, 15675.074, 15718.625, 15744.251, 15758.1953, 15761.3114, 15721.3793, 15730.3768, 15735.6671, 15733.6988, 15730.0132, 15717.1548, 15725.9972], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11738.9046, 11767.6088, 11796.3378, 11821.9622, 11844.995, 11860.9113, 11872.673, 11895.562, 11918.5384, 11945.3498, 11976.0619, 12005.1052, 12033.526, 12061.6772, 12093.3296, 12128.8831, 12164.9578, 12199.3309, 12233.0501, 12262.4044, 12287.9881, 12308.4806, 12322.6465, 12342.467, 12367.2646, 12389.2113, 12405.6756, 12423.8928, 12444.0628, 12464.4955, 12476.1028, 12486.9612, 12499.9365, 12510.1963, 12518.8553, 12526.0164, 12522.4479, 12529.7617, 12541.3032, 12545.8342, 12555.4017, 12559.0218, 12562.7219, 12569.9458, 12579.8391, 12588.5316, 12597.9185, 12610.4654, 12620.0065, 12634.0834, 12654.4761, 12667.5856, 12681.4196, 12694.4864, 12712.6834, 12725.9338, 12736.443, 12741.2442, 12756.8747, 12776.5316, 12804.6749, 12831.632, 12859.6813, 12888.755, 12927.6043, 12974.3388, 13023.5331, 13081.8452, 13140.8077, 13197.857, 13272.6572, 13336.9547, 13389.8501, 13421.6716, 13460.586, 13493.3936, 13521.5584, 13555.169, 13587.5584, 13630.4292, 13668.0039, 13691.7675, 13717.4773, 13737.4164, 13759.8781, 13790.0828, 13824.3612, 13846.919, 13878.5278, 13902.6957, 13927.8462, 13961.2244, 13994.8169, 14024.0122, 14051.324, 14075.9181, 14104.978, 14147.0989, 14203.7497, 14272.0767, 14333.1209, 14427.6295, 14536.5341, 14645.1371, 14715.6732, 14776.7715, 14846.1258, 14899.7708, 14945.4609, 15003.1527, 15069.9135, 15133.0094, 15191.3924, 15263.6713, 15322.2904, 15378.093, 15426.7554, 15462.9452, 15490.5401, 15509.9191, 15499.0872, 15519.5236, 15536.7109, 15548.2134, 15557.6835, 15560.091, 15576.2142], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12005.9821, 12029.4974, 12049.0485, 12071.8256, 12097.5121, 12121.4307, 12141.9396, 12163.3554, 12185.8328, 12208.3793, 12225.4785, 12241.9071, 12259.404, 12275.073, 12289.5568, 12302.9018, 12309.4823, 12322.2795, 12337.4315, 12348.1806, 12361.7473, 12371.542, 12381.1433, 12392.6549, 12405.6211, 12417.7369, 12430.1405, 12444.3466, 12456.6605, 12471.6228, 12490.3893, 12504.7926, 12519.5856, 12533.8746, 12551.234, 12565.6195, 12578.2943, 12587.4146, 12602.948, 12620.9327, 12644.1413, 12666.8224, 12690.3351, 12714.6484, 12745.0904, 12780.655, 12818.1529, 12861.6517, 12906.1266, 12950.0069, 13005.1932, 13054.7648, 13097.9832, 13128.7714, 13163.9116, 13195.4877, 13224.2901, 13256.3776, 13287.7826, 13325.5973, 13360.391, 13386.8988, 13414.4819, 13438.484, 13463.86, 13493.8283, 13526.282, 13551.683, 13582.474, 13608.7743, 13635.5882, 13667.3379, 13699.2819, 13728.6177, 13756.8031, 13783.3023, 13812.4412, 13849.5162, 13895.6209, 13949.2365, 13999.0022, 14069.5513, 14149.7905, 14230.9705, 14290.0872, 14343.915, 14403.0463, 14453.0297, 14498.3214, 14550.9238, 14609.2384, 14665.6565, 14719.4718, 14781.9127, 14836.4364, 14889.4087, 14938.1519, 14979.3105, 15015.05, 15045.4761, 15057.1054, 15086.8602, 15114.2745, 15137.8324, 15159.6821, 15176.7534, 15201.5866], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11490.50957, 11509.902018, 11547.072396, 11569.051888, 11603.95944, 11613.010026, 11612.363607, 11582.626563, 11577.77793, 11533.820313, 11485.337305, 11478.874024, 11500.206315, 11551.599219, 11609.454753, 11652.119076, 11695.430924, 11744.560091, 11795.951823, 11848.960677, 11846.051433, 11816.315495, 11757.813607, 11732.602734, 11838.619206, 11940.110677, 12027.703255, 12099.458333, 12126.608594, 12138.567969, 12155.698828, 12177.354753, 12186.728125, 12188.667123, 12157.636979, 12114.648763, 12142.445768, 12177.353906, 12235.856706, 12313.106966, 12369.99388, 12407.810547, 12439.163021, 12483.444206, 12543.886458, 12604.005208, 12649.902864, 12687.072396, 12696.122461, 12686.425781, 12657.982812, 12609.177409, 12605.622461, 12640.530729, 12666.388542, 12668.004232, 12681.578776, 12700.649349, 12720.689388, 12699.679752, 12682.87207, 12680.621029, 12668.6625, 12657.024414, 12648.29069, 12587.47819, 12593.28138, 12626.849935, 12624.732357, 12652.338802, 12648.120964, 12636.135677, 12644.885742, 12672.100521, 12688.957813, 12710.937695, 12744.205989, 12754.391081, 12785.614388, 12846.501237, 12860.849544, 12875.067773, 12883.959049, 12915.338411, 12918.003125, 12913.062109, 12880.05599, 12909.345378, 12958.010287, 13051.406185, 13128.408464, 13197.79375, 13251.452995, 13343.523372, 13460.659701, 13576.800716, 13722.15918, 13846.25013, 13934.414649, 14097.697787, 14184.632878, 14198.595247, 14106.009766, 14068.19056, 14011.805404, 13968.245898, 13984.832487, 14013.934049, 14096.377995, 14150.600977, 14129.743034, 14119.76888, 14085.366472, 14072.688151, 14118.601628, 14194.616667, 14202.497266, 14259.078255, 14267.06263, 14277.009636, 14333.550651, 14394.071484, 14422.544401, 14443.651367, 14446.873503, 14472.032878, 14568.951953, 14736.586068, 14944.908008, 15084.012825, 15363.983138, 15665.058724, 15910.357227, 15915.531641, 15863.747852, 15845.357162, 15765.335612, 15691.297201, 15735.291927, 15838.62474, 15920.259375, 15985.49987, 16117.975716, 16157.051888, 16178.944141, 16172.593294, 16112.391146, 16023.195443, 15928.818685, 15710.235547, 15705.942253, 15712.773828, 15709.414909, 15711.100456, 15685.84694, 15715.395052], "10": [11435.679581, 11458.422141, 11493.241744, 11522.243661, 11556.798686, 11573.283132, 11585.007191, 11579.541477, 11582.450302, 11561.911257, 11533.526634, 11522.332031, 11523.125231, 11542.430806, 11566.936435, 11590.913175, 11623.881907, 11666.458665, 11714.324467, 11765.716726, 11786.696449, 11789.958185, 11772.857422, 11766.334482, 11824.690732, 11879.344638, 11929.943413, 11978.955646, 12015.626438, 12053.972301, 12093.375959, 12131.104688, 12156.756641, 12169.979137, 12159.047905, 12139.213938, 12154.023278, 12171.389116, 12201.977379, 12244.554545, 12283.164791, 12320.893413, 12358.798473, 12406.664542, 12464.491726, 12520.203054, 12565.953622, 12607.560476, 12634.446449, 12649.608327, 12650.754457, 12634.535121, 12635.328711, 12650.843626, 12659.658967, 12655.868448, 12660.804687, 12674.732954, 12692.804172, 12688.396466, 12684.253196, 12687.344709, 12682.232955, 12673.94636, 12664.511293, 12627.550959, 12623.768217, 12634.179261, 12627.438903, 12638.429492, 12633.494727, 12630.041566, 12638.495472, 12655.500053, 12669.484837, 12685.466726, 12707.273313, 12720.042916, 12746.426509, 12789.047425, 12810.195614, 12831.293413, 12847.91456, 12877.564542, 12891.978107, 12897.375763, 12885.783487, 12905.247532, 12934.80657, 12987.79478, 13037.782724, 13089.116513, 13141.448562, 13218.86385, 13316.212305, 13415.646005, 13534.301172, 13645.091176, 13742.80554, 13883.398988, 13987.185014, 14051.496413, 14049.845117, 14063.55506, 14057.422124, 14038.404528, 14036.344105, 14034.859588, 14067.685511, 14089.253409, 14081.356978, 14087.501012, 14083.267063, 14087.159109, 14115.85222, 14156.809482, 14163.850994, 14198.110725, 14212.063068, 14233.159428, 14280.566406, 14327.212376, 14360.453374, 14386.043271, 14402.362482, 14432.02065, 14500.044656, 14606.059464, 14742.76495, 14853.011257, 15051.833736, 15283.813991, 15505.040465, 15606.505646, 15670.723704, 15746.950852, 15767.41756, 15758.496396, 15781.109553, 15829.281836, 15864.360796, 15893.086169, 15973.000835, 16025.891353, 16073.61511, 16101.825142, 16098.631232, 16072.157742, 16022.407351, 15891.927379, 15860.251083, 15827.35261, 15786.140714, 15752.141832, 15708.638707, 15714.994336], "20": [11403.794085, 11416.145485, 11435.538649, 11453.916141, 11477.164839, 11493.48757, 11508.332599, 11515.143108, 11526.732771, 11525.670824, 11519.044801, 11520.684268, 11527.702697, 11542.894327, 11559.747777, 11574.500307, 11593.362649, 11616.934561, 11644.084984, 11674.098438, 11690.859626, 11700.556338, 11700.902916, 11707.482892, 11748.116453, 11788.565337, 11828.460063, 11868.608836, 11902.523926, 11937.108659, 11971.162379, 12004.292601, 12032.158919, 12055.615481, 12068.267067, 12074.385226, 12096.36423, 12118.366383, 12146.140193, 12180.032282, 12212.008068, 12242.852507, 12272.658082, 12306.434626, 12345.036421, 12385.138788, 12423.394341, 12461.234008, 12493.140439, 12519.575209, 12538.529864, 12548.088193, 12565.842369, 12590.753627, 12611.209017, 12622.729525, 12635.54282, 12650.78058, 12666.018299, 12668.142299, 12669.204292, 12673.386402, 12673.641104, 12671.609477, 12667.752646, 12648.808226, 12646.623168, 12651.670415, 12647.531576, 12651.62341, 12647.679422, 12644.170178, 12645.79448, 12651.83404, 12657.059905, 12664.104753, 12676.28171, 12684.719369, 12700.657552, 12726.890997, 12742.859282, 12760.130004, 12776.662216, 12800.940653, 12818.06842, 12831.039151, 12834.593606, 12853.757943, 12879.045698, 12916.590137, 12952.594169, 12989.86829, 13028.230753, 13080.76589, 13144.985696, 13212.823642, 13294.031055, 13376.347405, 13455.562612, 13560.762849, 13650.882641, 13723.572498, 13764.120257, 13813.411472, 13852.401883, 13882.658371, 13918.678488, 13950.231896, 13995.229799, 14030.823349, 14044.845447, 14060.128325, 14065.41796, 14072.919745, 14091.159231, 14115.54582, 14123.111551, 14145.012221, 14157.314779, 14172.283673, 14202.101539, 14234.576953, 14262.212635, 14287.161356, 14308.687556, 14336.941467, 14384.40366, 14453.919899, 14541.458305, 14619.940072, 14748.847638, 14899.618466, 15050.671145, 15145.428502, 15225.100837, 15315.947847, 15382.922582, 15436.103311, 15505.299396, 15585.822531, 15658.982264, 15723.562021, 15806.80546, 15867.890062, 15922.185975, 15962.90027, 15982.189537, 15986.381422, 15976.951693, 15922.255827, 15912.097103, 15899.003218, 15880.724619, 15862.945447, 15835.849354, 15829.551818], "30": [11385.577657, 11396.139506, 11411.601907, 11426.219869, 11443.923937, 11457.11347, 11469.354106, 11476.256271, 11486.255164, 11487.589777, 11485.00399, 11488.006983, 11494.773698, 11507.650559, 11522.29962, 11536.260536, 11553.328736, 11573.952214, 11597.359562, 11622.768943, 11639.148853, 11650.909967, 11656.22765, 11665.236211, 11696.849345, 11727.909896, 11758.678463, 11789.718183, 11816.952151, 11845.051596, 11873.755771, 11902.824872, 11929.162208, 11953.299492, 11970.565608, 11983.775998, 12007.923729, 12032.28003, 12060.389766, 12092.513815, 12122.886171, 12152.320098, 12181.274454, 12213.586106, 12249.911971, 12286.998897, 12322.563659, 12357.648591, 12388.594319, 12415.911633, 12438.203474, 12453.759915, 12474.195873, 12498.792034, 12519.978715, 12535.764398, 12553.207827, 12572.569937, 12592.244815, 12603.03621, 12612.774534, 12624.339758, 12633.004711, 12639.729879, 12644.514833, 12637.874889, 12640.967645, 12647.881746, 12647.547324, 12651.945121, 12650.426231, 12648.822398, 12650.613844, 12655.100397, 12658.656576, 12663.317093, 12671.644403, 12677.571705, 12688.572184, 12706.473725, 12717.781502, 12730.117481, 12741.817568, 12758.944445, 12771.761696, 12782.239644, 12787.161973, 12802.959287, 12823.260219, 12852.668897, 12881.484801, 12911.888815, 12943.883245, 12986.128171, 13036.944283, 13091.037177, 13154.698822, 13219.995344, 13284.414766, 13367.22571, 13440.783245, 13503.521873, 13545.286328, 13593.598072, 13635.514445, 13672.206819, 13713.590176, 13753.232355, 13802.652369, 13846.50146, 13876.248295, 13906.939699, 13930.920743, 13956.253537, 13988.393477, 14023.738672, 14046.493931, 14076.824057, 14098.842129, 14120.839575, 14150.365098, 14179.628982, 14204.048958, 14226.02373, 14244.986089, 14268.322278, 14304.896554, 14356.932201, 14422.085123, 14481.701602, 14576.869185, 14689.242549, 14804.127823, 14882.927495, 14953.154971, 15031.938141, 15095.353495, 15150.758552, 15217.778108, 15294.174492, 15367.288172, 15435.433653, 15517.053197, 15584.761647, 15648.948057, 15705.381042, 15748.586448, 15781.631427, 15804.899202, 15795.899292, 15815.21196, 15829.646245, 15836.700334, 15839.73796, 15833.640843, 15838.914766], "50": [11316.160633, 11328.87262, 11344.417605, 11359.28199, 11375.834647, 11389.299674, 11401.893853, 11410.947739, 11421.541715, 11426.720861, 11429.27619, 11434.953564, 11442.741236, 11453.96279, 11466.111998, 11477.789685, 11491.247101, 11506.84909, 11524.143234, 11542.696127, 11555.967127, 11566.549772, 11573.386939, 11582.653909, 11605.842175, 11629.178753, 11652.648394, 11676.608609, 11698.503963, 11721.000179, 11743.91848, 11767.353934, 11789.355797, 11810.235856, 11827.130719, 11841.557802, 11862.69645, 11884.10891, 11908.057649, 11934.656872, 11960.613429, 11986.524328, 12012.537923, 12040.8939, 12071.900296, 12103.522672, 12134.506278, 12165.406098, 12193.940767, 12220.406825, 12243.92212, 12263.513202, 12286.309827, 12312.106722, 12336.260882, 12357.121941, 12378.876571, 12401.677041, 12424.477494, 12441.790723, 12458.176118, 12475.304396, 12490.355436, 12503.972619, 12516.243147, 12521.5349, 12532.68854, 12546.002021, 12554.806235, 12566.270704, 12573.889697, 12581.063401, 12589.838804, 12599.72067, 12608.476185, 12617.502353, 12628.32509, 12637.289786, 12648.912294, 12664.363176, 12675.562884, 12687.188545, 12698.365591, 12712.631899, 12723.979501, 12733.532373, 12739.364578, 12751.510041, 12766.141882, 12786.132446, 12805.884953, 12826.733938, 12848.661879, 12877.012785, 12910.943994, 12947.412839, 12990.530482, 13035.36577, 13080.351367, 13137.315236, 13189.496502, 13235.963749, 13270.418186, 13309.449027, 13345.275812, 13378.577593, 13415.285782, 13451.507423, 13494.334476, 13534.453826, 13566.421621, 13599.412594, 13628.804384, 13659.438788, 13694.530263, 13732.028941, 13762.296032, 13797.742916, 13828.629423, 13859.77348, 13895.651252, 13931.530096, 13964.590344, 13996.260276, 14025.997166, 14058.065558, 14097.80691, 14146.490413, 14202.714902, 14255.290409, 14328.822008, 14412.50423, 14497.737656, 14561.474923, 14620.075438, 14683.937669, 14738.646984, 14788.37624, 14845.134038, 14907.487882, 14968.016285, 15025.938299, 15092.422647, 15151.084366, 15208.229923, 15261.23521, 15306.688642, 15346.721023, 15381.355326, 15397.00114, 15430.456083, 15461.524421, 15488.533637, 15513.321741, 15532.878352, 15559.591121], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3243, 0.354, 0.3694, 0.3676, 0.3786, 0.357, 0.2746, 0.2263, 0.1314, 0.1228, 0.2103, 0.2568, 0.3485, 0.423, 0.4817, 0.5573, 0.5623, 0.5405, 0.4808, 0.4325, 0.5578, 0.6549, 0.7771, 0.878, 0.8119, 0.7742, 0.76, 0.7405, 0.7309, 0.7255, 0.6471, 0.5759, 0.5873, 0.6287, 0.7181, 0.8631, 0.9704, 1.0309, 1.0735, 1.053, 1.0325, 1.0432, 1.0513, 1.0514, 1.01, 0.9353, 0.8931, 0.8578, 0.8995, 0.9702, 0.9181, 0.8492, 0.7357, 0.6201, 0.6243, 0.6104, 0.5822, 0.5527, 0.5052, 0.498, 0.5181, 0.5047, 0.4889, 0.4861, 0.4163, 0.3748, 0.3154, 0.2394, 0.2201, 0.1931, 0.1626, 0.1297, 0.1006, 0.0651, 0.0861, 0.1507, 0.1921, 0.2756, 0.3028, 0.2917, 0.2806, 0.2516, 0.217, 0.2162, 0.2397, 0.3243, 0.4433, 0.5297, 0.6209, 0.6925, 0.8072, 0.9849, 1.1495, 1.2611, 1.3589, 1.4567, 1.5459, 1.6057, 1.5476, 1.4492, 1.3412, 1.2492, 1.2559, 1.2512, 1.287, 1.2998, 1.278, 1.2515, 1.1804, 1.139, 1.1678, 1.2191, 1.2694, 1.3253, 1.2925, 1.2029, 1.1652, 1.1284, 1.1122, 1.0799, 0.9717, 0.868, 0.7932, 0.8086, 0.9148, 0.9299, 1.0917, 1.3065, 1.559, 1.7543, 1.7863, 1.7697, 1.5991, 1.5556, 1.5254, 1.4968, 1.5764, 1.6603, 1.8109, 1.862, 1.842, 1.8037, 1.6907, 1.5661, 1.4673, 1.2958, 1.1947, 1.1367, 1.0748, 1.1149, 1.0671, 1.0598], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.43, 62.43, 65.23, 68.2, 70.53, 72.34, 62.05, 57.8, 52.04, 55.73, 69.35, 69.89, 70.44, 71.29, 68.8, 69.93, 70.91, 71.89, 70.19, 68.87, 61.44, 57.72, 66.12, 67.05, 70.06, 72.88, 73.03, 73.66, 74.47, 77.06, 79.55, 80.62, 80.86, 81.48, 77.69, 74.5, 68.91, 61.65, 66.62, 70.53, 68.8, 63.34, 65.38, 67.55, 68.61, 58.71, 58.71, 61.15, 58.66, 57.4, 56.1, 44.32, 54.9, 58.64, 52.41, 56.63, 51.69, 51.95, 55.14, 57.66, 57.04, 58.12, 61.27, 58.51, 62.75, 67.73, 60.53, 61.68, 61.78, 66.14, 61.38, 59.09, 53.37, 62.11, 65.28, 70.44, 70.74, 72.12, 73.47, 78.15, 81.32, 82.74, 85.42, 86.24, 86.59, 89.77, 84.08, 77.34, 63.91, 67.1, 64.68, 62.96, 65.77, 66.14, 70.57, 68.62, 60.52, 62.0, 59.18, 60.95, 64.91, 67.25, 60.4, 64.68, 61.03, 62.11, 66.05, 66.94, 65.21, 65.21, 64.38, 67.22, 72.96, 77.79, 81.03, 78.71, 84.81, 87.01, 87.64, 70.57, 68.32, 70.82, 65.67, 63.68, 67.24, 69.96, 70.09, 69.76, 73.51, 68.83, 69.05, 67.12, 62.16, 59.02, 55.88, 44.45, 54.93, 54.24, 52.54, 52.04, 49.53, 54.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.216, 164.5586, 174.6741, 177.9012, 181.1097, 183.8802, 186.2758, 184.4828, 179.8154, 167.1475, 151.4503, 152.1229, 152.8501, 158.2527, 167.644, 173.478, 177.6189, 180.7728, 187.7587, 198.4407, 208.0291, 213.9443, 218.0742, 216.1175, 209.801, 198.2071, 180.6768, 173.005, 172.7581, 169.0488, 159.1881, 153.1293, 150.5051, 148.6677, 136.2515, 124.9711, 118.1925, 109.2122, 99.7709, 90.0756, 68.7575, 64.4426, 66.1384, 58.9658, 59.2633, 52.2303, 46.5127, 46.1552, 49.2261, 50.3754, 52.2539, 57.7863, 58.7464, 65.1987, 78.4431, 80.5473, 83.2194, 84.5196, 91.9608, 92.0781, 88.7882, 78.9794, 84.1676, 93.4986, 111.8049, 125.6517, 138.5692, 150.6149, 172.7425, 200.9591, 227.5457, 260.9807, 289.6579, 311.1629, 350.9648, 371.1297, 373.73, 349.6704, 338.1443, 320.8136, 300.4559, 290.0626, 279.7853, 284.0885, 281.0938, 261.4648, 247.4083, 228.4916, 215.7766, 214.7214, 218.8943, 207.9115, 209.9281, 202.4366, 197.4034, 203.3898, 208.6898, 207.7068, 204.5696, 198.5989, 199.1414, 215.7647, 247.6557, 288.7757, 314.1468, 376.6917, 446.7407, 504.846, 506.2118, 495.4704, 496.4906, 477.7404, 452.0491, 445.2535, 450.6709, 450.5738, 444.5686, 456.6367, 449.7638, 440.4474, 423.7515, 394.3016, 358.9946, 319.2838, 248.7239, 228.4057, 207.4967, 183.0924, 160.2904, 132.6216, 126.5834], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.1015, 174.3107, 169.7386, 166.2155, 163.5424, 162.4845, 163.5164, 165.5087, 167.9307, 170.4992, 173.9511, 178.849, 184.685, 190.5369, 196.0443, 200.059, 202.0074, 201.2473, 197.1332, 192.3076, 188.3977, 184.5279, 179.4599, 174.1938, 169.4561, 165.2984, 159.489, 152.5854, 145.7068, 138.4079, 130.6805, 122.5595, 111.7991, 102.3278, 95.0899, 87.8651, 82.1447, 76.1619, 70.232, 65.4167, 62.1785, 59.8179, 58.3051, 58.2014, 58.3104, 59.688, 63.439, 66.8607, 70.1324, 73.0099, 76.8001, 79.8557, 81.6422, 81.1096, 81.7212, 84.0767, 89.6223, 96.8282, 105.1764, 114.2641, 125.9598, 140.9596, 158.2769, 178.8176, 200.9857, 223.0211, 248.6099, 273.1138, 293.2371, 304.5237, 311.2478, 313.161, 310.62, 306.5085, 301.1639, 297.7488, 294.4178, 287.8272, 279.7434, 269.4931, 258.7498, 249.9441, 243.7341, 236.5696, 231.2413, 225.4804, 219.865, 216.5699, 214.9939, 213.5365, 211.7431, 209.1143, 207.1197, 208.8487, 216.6101, 231.0432, 247.6639, 273.4695, 308.1237, 347.4682, 379.2169, 402.4676, 421.2722, 432.5658, 436.4625, 438.2207, 440.7107, 442.6833, 443.0604, 445.7757, 446.5733, 445.3481, 441.0288, 431.6834, 417.1456, 397.5732, 367.8034, 339.9238, 313.4384, 287.3692, 261.9534, 236.0871, 214.1863], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7139, -7.1632, -18.2883, -14.0926, -10.6923, -4.2318, 4.1276, 7.9693, 9.6882, 10.2736, 13.8076, 19.5917, 23.3441, 23.4074, 22.0299, 16.0585, 7.7936, -3.0402, -16.4564, -19.3026, -15.6396, -15.4791, -20.2718, -21.0645, -18.951, -16.6307, -23.2375, -27.6143, -27.5143, -29.1957, -30.9096, -32.4839, -43.0416, -37.8852, -28.9515, -28.8993, -22.8814, -23.9316, -23.7193, -19.2615, -12.9524, -9.4425, -6.0512, -0.4151, 0.436, 5.5107, 15.0041, 13.6866, 13.087, 11.5097, 15.1607, 12.2224, 7.146, -2.1302, 2.4464, 9.4219, 22.1826, 28.8235, 33.3928, 36.3508, 46.7827, 59.9995, 69.2688, 82.1631, 88.6722, 88.1418, 102.3549, 98.0159, 80.4929, 45.1467, 26.8965, 7.6526, -10.1641, -16.4459, -21.3786, -13.6603, -13.324, -26.3624, -32.3351, -41.0015, -42.9732, -35.2227, -24.8398, -28.6581, -21.3132, -23.0438, -22.4616, -13.1801, -6.3041, -5.8297, -7.1735, -10.5154, -7.9783, 6.916, 31.0456, 57.7325, 66.4829, 103.2222, 138.617, 157.3778, 126.9949, 93.0028, 75.2184, 45.1746, 15.5866, 7.0328, 9.9602, 7.8905, 1.5082, 10.861, 3.1905, -4.9007, -17.2773, -37.3818, -58.151, -78.2894, -119.0795, -111.5181, -105.9417, -104.2768, -101.663, -103.4655, -87.6029], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.6, 62.04, 62.04, 73.15, 86.11, 77.21, 84.56, 66.18, 57.35, 44.12, 54.41, 98.62, 96.0, 96.87, 90.91, 85.12, 89.43, 93.55, 85.31, 82.52, 80.42, 67.83, 60.84, 87.41, 89.43, 98.89, 98.17, 89.26, 91.18, 77.78, 91.27, 99.26, 100.0, 79.67, 82.42, 78.57, 76.92, 71.28, 63.08, 73.85, 84.1, 82.05, 75.38, 80.0, 85.13, 87.69, 75.38, 84.48, 89.66, 86.21, 73.53, 70.59, 8.73, 58.2, 80.03, 44.87, 66.68, 44.87, 46.15, 61.55, 74.38, 72.07, 77.21, 92.62, 83.36, 97.6, 98.99, 59.07, 62.93, 63.24, 74.14, 62.94, 57.46, 39.0, 73.55, 89.17, 97.61, 95.4, 95.01, 97.93, 92.28, 55.82, 60.39, 70.66, 74.34, 75.92, 93.82, 88.16, 79.63, 59.37, 65.82, 60.52, 56.28, 64.23, 60.29, 73.51, 67.15, 34.81, 43.01, 33.31, 42.3, 85.09, 90.48, 64.53, 79.92, 67.28, 66.86, 95.28, 100.0, 93.53, 87.08, 84.5, 92.86, 94.24, 98.51, 96.68, 88.18, 95.6, 97.26, 96.94, 73.44, 68.24, 77.65, 68.0, 64.33, 76.11, 86.1, 84.56, 81.72, 95.99, 76.35, 77.03, 72.44, 60.33, 49.7, 35.98, 8.56, 47.26, 44.81, 39.02, 37.39, 29.22, 46.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.23, 65.74, 73.77, 78.82, 82.63, 75.98, 69.36, 55.88, 51.96, 65.72, 83.01, 97.16, 94.59, 90.97, 88.49, 89.37, 89.43, 87.13, 82.75, 76.92, 69.7, 72.03, 79.23, 91.91, 95.5, 95.44, 92.87, 86.07, 86.74, 89.44, 96.84, 92.98, 87.36, 80.22, 79.3, 75.59, 70.43, 69.4, 73.68, 80.0, 80.51, 79.14, 80.17, 84.27, 82.73, 82.52, 83.17, 86.78, 83.13, 76.78, 50.95, 45.84, 48.99, 61.03, 63.86, 52.14, 52.57, 50.86, 60.69, 69.33, 74.55, 80.63, 84.4, 91.19, 93.32, 85.22, 73.66, 61.75, 66.77, 66.77, 64.85, 53.13, 56.67, 67.24, 86.78, 94.06, 96.01, 96.11, 95.07, 82.01, 69.5, 62.29, 68.46, 73.64, 81.36, 85.97, 87.2, 75.72, 68.27, 61.9, 60.87, 60.34, 60.27, 66.01, 66.98, 58.49, 48.32, 37.04, 39.54, 53.57, 72.62, 80.03, 78.31, 70.58, 71.35, 76.47, 87.38, 96.27, 93.54, 88.37, 88.15, 90.53, 95.2, 96.48, 94.46, 93.49, 93.68, 96.6, 89.21, 79.54, 73.11, 71.3, 69.99, 69.48, 75.51, 82.26, 84.13, 87.42, 84.69, 83.12, 75.27, 69.93, 60.82, 48.67, 31.41, 30.6, 33.54, 43.7, 40.41, 35.21, 37.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.4, -37.96, -37.96, -26.85, -13.89, -22.79, -15.44, -33.82, -42.65, -55.88, -45.59, -1.38, -4.0, -3.13, -9.09, -14.88, -10.57, -6.45, -14.69, -17.48, -19.58, -32.17, -39.16, -12.59, -10.57, -1.11, -1.83, -10.74, -8.82, -22.22, -8.73, -0.74, -0.0, -20.33, -17.58, -21.43, -23.08, -28.72, -36.92, -26.15, -15.9, -17.95, -24.62, -20.0, -14.87, -12.31, -24.62, -15.52, -10.34, -13.79, -26.47, -29.41, -91.27, -41.8, -19.97, -55.13, -33.32, -55.13, -53.85, -38.45, -25.62, -27.93, -22.79, -7.38, -16.64, -2.4, -1.01, -40.93, -37.07, -36.76, -25.86, -37.06, -42.54, -61.0, -26.45, -10.83, -2.39, -4.6, -4.99, -2.07, -7.72, -44.18, -39.61, -29.34, -25.66, -24.08, -6.18, -11.84, -20.37, -40.63, -34.18, -39.48, -43.72, -35.77, -39.71, -26.49, -32.85, -65.19, -56.99, -66.69, -57.7, -14.91, -9.52, -35.47, -20.08, -32.72, -33.14, -4.72, -0.0, -6.47, -12.92, -15.5, -7.14, -5.76, -1.49, -3.32, -11.82, -4.4, -2.74, -3.06, -26.56, -31.76, -22.35, -32.0, -35.67, -23.89, -13.9, -15.44, -18.28, -4.01, -23.65, -22.97, -27.56, -39.67, -50.3, -64.02, -91.44, -52.74, -55.19, -60.98, -62.61, -70.78, -53.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.6867, 155.7891, 149.1635, 145.7814, 151.9912, 153.6019, 155.4437, 149.5353, 149.5898, 147.2163, 163.7131, 160.677, 157.5115, 168.0782, 165.4231, 160.5334, 162.2266, 164.8378, 157.9119, 153.2127, 151.2729, 148.0865, 151.0149, 145.7689, 141.5903, 140.4806, 137.3725, 134.1399, 139.1035, 140.5957, 137.4793, 135.278, 145.7012, 142.5667, 139.6557, 185.436, 182.926, 193.0626, 187.9301, 183.1642, 175.6219, 172.7743, 168.7446, 162.2326, 159.3023, 159.3518, 153.5106, 149.1305, 143.677, 138.6129, 133.564, 137.4726, 139.7937, 139.174, 147.9639, 152.6608, 152.8648, 149.583, 146.5355, 142.3171, 137.9858, 132.2988, 127.7129, 127.6238, 128.7285, 128.5748, 137.8213, 133.8887, 131.0728, 132.5005, 132.434, 143.1623, 152.428, 158.9594, 159.7985, 163.0163, 157.6431, 153.7, 149.3456, 159.5964, 222.8053, 227.4603, 227.613, 229.8483, 224.9455, 238.5374, 241.0526, 235.3573, 239.1472, 234.9847, 224.9773, 220.4446, 215.886, 205.0105, 208.1973, 199.9797, 203.5551, 195.6692, 187.6461, 190.7304, 195.7061, 194.0096, 197.6981, 204.7072, 203.1015, 200.5551, 202.0603, 198.6918, 194.022, 186.8643, 179.1598, 176.9433, 185.4349, 192.6992, 205.1027, 216.6202, 247.8753, 256.7587, 263.5895, 312.829, 330.1901, 326.5068, 329.1282, 333.6947, 365.8801, 362.7792, 353.577, 341.1212, 340.2214, 348.3136, 361.2031, 371.7466, 360.871, 343.6447, 335.1304, 350.7376, 361.311, 365.7853, 366.1217, 360.3273, 372.8039, 369.7465], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0603, 0.7995, 0.6715, 0.5023, 0.619, 1.1264, 1.0398, 0.9804, 0.9478, 0.8631, 0.8625, 0.8658, 0.8661, 0.8152, 0.7707, 0.6443, 0.5632, 0.7853, 0.7883, 0.8579, 0.9142, 0.8789, 0.8744, 0.9079, 1.0384, 1.0697, 1.0302, 0.9666, 0.932, 0.851, 0.7869, 0.7043, 0.5993, 0.6973, 0.7854, 0.7445, 0.6477, 0.7036, 0.7852, 0.8242, 0.5289, 0.5007, 0.6119, 0.4701, 0.3722, 0.3059, -0.2035, 0.4253, 0.704, 0.3498, 0.6546, 0.343, 0.3299, 0.5613, 0.7641, 0.7252, 0.7781, 0.9489, 0.8147, 1.036, 1.1734, 0.8828, 0.8908, 0.8518, 0.9713, 0.819, 0.7497, 0.5642, 0.8971, 0.992, 1.1269, 1.0487, 1.0331, 1.0128, 1.1108, 1.134, 1.0859, 1.1027, 1.0449, 0.9823, 1.0618, 0.9462, 0.8479, 0.6906, 0.7377, 0.6883, 0.6483, 0.6934, 0.6838, 0.7926, 0.7448, 0.5905, 0.6178, 0.5243, 0.5742, 0.7813, 0.9235, 0.6298, 0.892, 0.7156, 0.8039, 1.0213, 0.9956, 0.9024, 0.8586, 0.8064, 0.9105, 1.1165, 1.2158, 1.2011, 1.0456, 1.2053, 1.1692, 1.0823, 0.8508, 0.79, 0.8242, 0.7354, 0.6884, 0.7514, 0.7991, 0.7754, 0.7472, 0.8305, 0.752, 0.7453, 0.7075, 0.6016, 0.5006, 0.3771, -0.107, 0.3873, 0.3719, 0.3174, 0.2993, 0.1989, 0.4315], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1447, 0.0484, 0.015, -0.047, -0.0086, 0.0728, 0.1052, 0.1326, 0.1796, 0.1738, 0.1946, 0.2403, 0.2158, 0.25, 0.2353, 0.2054, 0.1885, 0.2036, 0.1426, 0.1809, 0.2172, 0.2479, 0.303, 0.2836, 0.2853, 0.2554, 0.2811, 0.2384, 0.254, 0.2193, 0.3408, 0.2357, 0.2769, 0.3121, 0.33, 0.3252, 0.3163, 0.3135, 0.3484, 0.3463, 0.3155, 0.3501, 0.3299, 0.3354, 0.3081, 0.2483, 0.1633, 0.2183, 0.1802, 0.1347, 0.0786, 0.113, 0.0184, 0.0293, 0.0494, 0.0987, 0.1365, 0.1305, 0.1203, 0.152, 0.2195, 0.0807, 0.0753, 0.107, 0.1326, 0.1304, 0.1442, 0.1574, 0.1899, 0.254, 0.244, 0.2957, 0.33, 0.3371, 0.3376, 0.1815, -0.0001, 0.1481, 0.1554, 0.0323, 0.1405, 0.0899, 0.0432, -0.0416, -0.0183, -0.0332, -0.006, -0.001, 0.0222, 0.0571, 0.0022, -0.0336, -0.0283, -0.0467, -0.0435, 0.007, 0.0709, -0.008, -0.0178, 0.0155, -0.0531, 0.0236, 0.0932, 0.1881, 0.1448, 0.1663, 0.1673, 0.1966, 0.2554, 0.3144, 0.3452, 0.4258, 0.4517, 0.4981, 0.4486, 0.4295, 0.4465, 0.4575, 0.4371, 0.4255, 0.4436, 0.4093, 0.359, 0.3737, 0.3388, 0.3704, 0.3609, 0.3497, 0.3223, 0.2874, 0.2913, 0.2714, 0.2488, 0.1618, 0.178, 0.1772, 0.1579], "obv": [0, 30761, 73282, 46718, 77545, 56367, 31922, 5654, 47757, 13472, -5705, 15155, 57137, 80265, 106778, 106778, 128354, 155647, 187372, 229362, 177372, 143391, 127920, 172439, 259836, 288054, 322252, 379708, 338004, 390256, 431766, 475094, 424736, 378901, 361162, 323515, 358693, 406648, 430911, 453398, 515982, 548971, 597272, 650998, 704847, 747113, 788872, 867446, 813922, 672115, 600709, 495200, 535132, 575935, 554606, 526755, 554673, 568313, 594928, 573560, 573560, 614048, 580743, 554740, 527002, 474816, 518471, 555242, 477890, 545096, 471170, 526108, 576007, 629585, 598067, 659896, 681797, 609851, 674052, 742874, 621586, 704039, 747669, 813188, 743219, 679327, 586692, 658489, 711545, 768587, 832133, 929374, 1011954, 1161873, 1425648, 2038984, 2446989, 2974516, 3458045, 4038415, 3394019, 3039513, 2592552, 2820414, 2620415, 2388800, 2610988, 2844862, 3202571, 2874387, 2586974, 2765556, 2611445, 3051219, 3544692, 4037084, 3689441, 4006696, 3693313, 3873029, 4091138, 4291713, 4087624, 4087624, 3826586, 4244217, 4714161, 5485561, 6622413, 5474880, 6412970, 7329737, 9511242, 7614629, 6488483, 7335768, 6525564, 5605795, 6303063, 7159709, 8004111, 7304862, 8411962, 7125166, 8080647, 7140137, 7002744, 6912433, 6748509, 6656940, 6933734, 6486390, 5673453, 5408500, 5067351, 5311017], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.85, 54.55, 53.62, 51.93, 50.81, 49.77, 48.4, 46.4, 44.0, 42.6, 41.69, 41.03, 40.87, 40.98, 40.92, 41.46, 41.96, 42.71, 43.56, 44.95, 46.24, 47.47, 44.96, 42.39, 41.25, 39.93, 38.14, 36.4, 35.09, 34.06, 32.62, 31.48, 30.63, 29.91, 28.78, 27.76, 27.0, 26.26, 26.52, 26.66, 25.83, 24.53, 23.78, 22.81, 21.91, 21.11, 19.96, 18.92, 17.58, 16.67, 16.1, 15.81, 16.42, 17.98, 19.25, 20.07, 21.44, 22.71, 22.92, 21.45, 21.18, 21.45, 22.35, 23.3, 24.4, 25.54, 27.5, 30.87, 34.0, 36.91, 39.79, 42.52, 45.25, 47.85, 49.74, 49.75, 49.76, 49.77, 48.85, 48.34, 47.87, 48.02, 48.19, 47.0, 45.89, 44.73, 44.01, 43.74, 43.72, 43.01, 42.73, 42.47, 42.19, 42.3, 42.51, 42.71, 43.06, 42.97, 43.3, 44.34, 45.82, 47.62, 49.39, 51.56, 53.79, 55.93, 54.47, 53.11, 51.88, 50.16, 48.24, 47.53, 46.87, 46.46, 46.1, 46.13, 46.34, 44.92, 43.93, 43.01, 42.03, 40.36, 37.96, 35.82, 33.3, 31.03, 29.02, 27.85, 26.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.96, 29.8, 30.3, 32.11, 38.17, 35.07, 32.18, 31.06, 28.83, 27.2, 38.37, 37.81, 36.48, 31.74, 29.95, 31.46, 28.91, 30.41, 29.47, 28.21, 26.53, 25.17, 29.11, 31.56, 31.89, 34.53, 35.81, 34.05, 37.46, 34.42, 36.46, 36.46, 40.7, 38.63, 37.11, 25.95, 26.13, 22.99, 23.78, 26.62, 26.37, 24.89, 23.67, 26.27, 24.85, 23.06, 22.23, 24.27, 23.39, 22.52, 21.96, 19.81, 18.64, 23.12, 23.48, 21.13, 21.18, 20.1, 19.05, 20.41, 19.55, 21.03, 22.41, 22.46, 22.14, 26.53, 31.31, 29.93, 28.39, 31.59, 29.35, 25.21, 21.99, 26.68, 28.79, 31.97, 31.81, 32.56, 32.28, 38.75, 54.88, 49.92, 46.32, 48.06, 47.31, 48.15, 46.71, 44.42, 40.6, 38.36, 37.21, 35.26, 37.48, 36.65, 41.24, 40.36, 36.82, 35.57, 34.44, 35.15, 36.29, 36.71, 33.45, 33.98, 31.8, 29.9, 31.21, 30.62, 29.12, 29.77, 28.83, 31.29, 36.84, 41.55, 45.38, 42.02, 48.67, 51.92, 50.05, 39.16, 34.45, 32.66, 30.09, 27.56, 32.6, 30.53, 31.1, 30.14, 31.82, 30.81, 27.59, 27.58, 26.38, 25.72, 24.49, 21.73, 26.29, 24.12, 22.86, 21.57, 19.36, 18.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.33, 7.02, 6.81, 6.47, 5.76, 5.29, 7.53, 9.82, 14.44, 13.86, 11.57, 10.95, 10.37, 14.38, 13.57, 12.98, 15.56, 14.22, 13.78, 15.0, 17.54, 19.44, 17.7, 17.03, 16.28, 15.24, 14.47, 14.53, 13.01, 11.96, 11.35, 10.71, 9.24, 8.77, 8.31, 33.26, 31.31, 39.57, 37.74, 35.96, 34.83, 35.88, 35.96, 34.73, 34.8, 34.26, 33.7, 32.21, 31.29, 31.86, 30.71, 36.73, 33.54, 31.28, 27.32, 28.0, 25.96, 24.64, 23.59, 22.55, 21.8, 21.12, 20.31, 18.88, 17.38, 16.15, 13.99, 14.16, 15.02, 13.8, 12.82, 14.9, 20.99, 18.69, 17.26, 15.71, 15.09, 14.37, 13.73, 11.93, 7.94, 7.22, 6.7, 6.16, 5.84, 5.12, 4.7, 6.55, 13.58, 12.83, 12.44, 16.23, 15.39, 15.05, 13.76, 13.3, 19.19, 18.54, 18.7, 17.08, 15.46, 14.48, 16.57, 14.86, 13.9, 13.25, 12.21, 11.53, 10.97, 10.57, 11.81, 11.11, 9.84, 8.79, 7.67, 6.75, 5.47, 4.91, 4.44, 18.66, 16.41, 15.41, 17.01, 17.17, 14.54, 13.62, 12.98, 12.49, 11.63, 10.55, 16.06, 14.49, 13.86, 14.08, 16.81, 24.87, 22.42, 23.87, 22.15, 22.88, 24.94, 23.35], "ad": [8749.0, 204.0, 28550.0, 38945.0, 67092.0, 61316.0, 64032.0, 63127.0, 87501.0, 53216.0, 37917.0, 50754.0, 14523.0, 28128.0, 47570.0, 58779.0, 77036.0, 101729.0, 92476.0, 85478.0, 39109.0, 9658.0, 176.0, 33566.0, 116481.0, 133412.0, 156209.0, 193601.0, 213680.0, 198006.0, 222038.0, 220982.0, 213790.0, 221026.0, 214202.0, 210780.0, 243947.0, 221572.0, 243139.0, 262166.0, 243391.0, 259017.0, 242917.0, 280363.0, 328827.0, 371093.0, 359573.0, 415692.0, 408047.0, 530475.0, 459069.0, 516622.0, 543776.0, 568257.0, 557593.0, 541678.0, 569596.0, 571546.0, 591774.0, 579471.0, 594180.0, 592051.0, 576507.0, 578243.0, 562395.0, 526360.0, 567521.0, 579777.0, 533939.0, 598089.0, 556505.0, 531533.0, 567823.0, 609496.0, 641014.0, 661623.0, 683524.0, 683528.0, 738992.0, 802519.0, 681231.0, 676379.0, 697503.0, 733433.0, 720475.0, 702850.0, 767891.0, 828199.0, 860032.0, 908925.0, 930111.0, 962485.0, 1018987.0, 1093947.0, 943571.0, 661361.0, 1069366.0, 1158951.0, 851247.0, 1363339.0, 1087171.0, 883061.0, 481553.0, 635509.0, 538675.0, 668963.0, 762137.0, 960030.0, 1216872.0, 923229.0, 703442.0, 769237.0, 697319.0, 781398.0, 995548.0, 1178445.0, 1011575.0, 1033812.0, 957584.0, 1021010.0, 1229426.0, 1430001.0, 1539895.0, 1442060.0, 1474699.0, 1641746.0, 1954400.0, 2646000.0, 3537046.0, 3754139.0, 4472049.0, 5100689.0, 6483332.0, 6645903.0, 6881955.0, 7456901.0, 7656129.0, 7644484.0, 7556223.0, 8201297.0, 8111465.0, 7645302.0, 8346469.0, 7991402.0, 8892799.0, 9058771.0, 9024423.0, 8941637.0, 8872425.0, 8853420.0, 9043716.0, 9175287.0, 8910899.0, 9027107.0, 9113191.0, 9349473.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29381.1, 29812.9, 28822.8, 28768.9, 28425.3, 27993.9, 30136.0, 29849.1, 29951.6, 28913.8, 29684.3, 32965.6, 34277.7, 31626.6, 33765.7, 39854.1, 38416.0, 39678.2, 42694.5, 43692.4, 44718.6, 43670.6, 44605.3, 48094.0, 48225.6, 41259.8, 42202.7, 42300.7, 41350.6, 39606.5, 36630.0, 38737.4, 37703.5, 37497.8, 38286.9, 41897.9, 42359.8, 43017.9, 46079.8, 49005.9, 60937.9, 61820.1, 69072.1, 68235.2, 66942.9, 63690.9, 62249.4, 60865.3, 54371.9, 51681.0, 39637.1, 38379.7, 31877.6, 31214.9, 29734.9, 30375.8, 32809.3, 34383.0, 36696.1, 41769.8, 46353.6, 47863.0, 49308.0, 50967.4, 53724.9, 54102.9, 55067.2, 52891.8, 56409.3, 55094.2, 55255.8, 59992.0, 62743.5, 62116.6, 63310.7, 67155.8, 67362.1, 74435.5, 74420.6, 73306.1, 72128.1, 66353.9, 67832.7, 71727.7, 80167.7, 99548.3, 154492.7, 186029.7, 231602.7, 274650.0, 326982.8, 385067.8, 410794.3, 447232.4, 455026.7, 448649.1, 410477.0, 391895.3, 362530.0, 349948.0, 324729.4, 289031.1, 271438.7, 242153.7, 263344.9, 292692.3, 318770.0, 331315.5, 339653.6, 335221.0, 320374.2, 313443.8, 315643.1, 320640.9, 293562.6, 270319.1, 262843.0, 275073.1, 320487.6, 402834.5, 499616.2, 571614.3, 643233.5, 840975.1, 1013737.3, 1100248.1, 1143213.5, 1177239.5, 1192076.4, 1148118.0, 1119029.3, 1109660.5, 1087908.7, 980468.2, 919486.5, 902420.0, 911742.5, 844461.4, 761515.6, 708181.2, 631673.5, 574912.7, 549722.2, 520305.9, 418121.6, 356688.4, 287004.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.293, 1.231, 1.242, 1.33, 1.31, 1.134, 1.143, 1.135, 1.088, 1.059, 0.99, 1.007, 0.97, 0.96, 0.955, 1.022, 1.033, 1.032, 1.062, 1.111, 1.285, 1.286, 1.369, 1.331, 1.309, 1.301, 1.272, 1.249, 1.15, 1.105, 0.867, 0.829, 0.69, 0.684, 0.661, 0.67, 0.716, 0.746, 0.803, 0.88, 0.946, 0.97, 0.984, 1.017, 1.072, 1.095, 1.1, 1.071, 1.147, 1.113, 1.174, 1.231, 1.308, 1.291, 1.294, 1.329, 1.302, 1.381, 1.333, 1.292, 1.245, 1.143, 1.131, 1.164, 1.22, 1.353, 1.674, 1.781, 1.917, 2.044, 2.159, 2.259, 2.276, 2.309, 2.281, 2.187, 1.947, 1.802, 1.627, 1.504, 1.346, 1.171, 1.086, 0.954, 0.989, 1.044, 1.082, 1.093, 1.091, 1.048, 0.989, 0.952, 0.949, 0.952, 0.87, 0.802, 0.795, 0.827, 0.94, 1.111, 1.309, 1.461, 1.568, 1.797, 1.936, 1.985, 1.988, 1.98, 1.931, 1.826, 1.731, 1.669, 1.595, 1.373, 1.239, 1.191, 1.18, 1.103, 1.005, 0.94, 0.842, 0.764, 0.723, 0.667, 0.533, 0.454, 0.368], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.16, 134.26, 66.91, 14.04, 16.22, 166.04, 186.92, 162.55, 135.85, 121.66, 128.25, 109.62, 121.33, 102.67, 85.71, 54.96, 25.44, 73.91, 107.0, 118.95, 143.07, 155.6, 142.02, 161.15, 152.24, 169.34, 155.8, 156.24, 126.81, 111.28, 17.72, 89.34, 17.78, 62.94, 94.01, 93.25, 65.22, 49.09, 88.22, 83.11, 43.39, 10.51, 49.3, 25.69, -13.42, -15.67, -151.05, -64.43, 59.32, 27.31, -31.86, -10.17, -40.15, -17.4, 77.45, 63.91, 119.72, 163.44, 139.54, 179.62, 254.52, 225.93, 139.83, 109.46, 141.16, 109.98, 92.8, -12.03, 83.23, 135.15, 181.83, 187.99, 186.35, 177.52, 198.2, 263.45, 189.79, 170.57, 166.94, 153.59, 153.58, 138.86, 105.65, 66.23, 61.44, 55.74, 38.59, 53.54, 53.4, 82.85, 92.08, 51.23, 39.86, 12.58, 16.81, 81.7, 134.04, 70.26, 126.23, 79.12, 79.59, 132.47, 142.34, 125.45, 132.5, 104.17, 131.1, 193.95, 248.36, 258.12, 211.41, 241.77, 235.29, 196.33, 116.02, 91.29, 97.53, 73.02, 61.31, 83.15, 84.59, 87.92, 84.11, 100.27, 93.39, 62.15, 71.39, 46.23, 20.48, -20.39, -181.24, -42.99, -49.91, -40.91, -75.93, -109.73, -52.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8158, 1.4304, 1.2114, 1.8387, 1.8295, 2.758, 1.7558, 1.8932, 0.6279, 2.2843, 5.9499, 5.3142, 4.9077, 4.2845, 3.6914, 3.9818, 3.7144, 3.3648, 2.695, 2.1553, 2.4651, 2.5599, 4.9085, 4.5079, 2.0457, 2.6031, 2.479, 2.3933, 2.88, 3.2708, 3.7803, 3.8904, 4.1352, 4.4586, 4.9318, 5.1127, 3.0928, 2.2557, 2.3978, 2.459, 2.263, 1.5972, 1.7496, 1.4678, 0.9203, -0.3439, -0.42, -0.2665, -0.2292, -0.1149, 0.1922, -0.4577, 0.0471, -0.1428, -0.7547, 0.3932, -0.6032, -0.9434, -0.6746, 0.6239, 0.5549, 0.3622, 1.0541, 0.9011, 1.6496, 3.8447, 1.7558, 1.3641, 2.1601, 2.2247, 2.4307, 2.1595, 1.0743, 2.0453, 2.729, 3.7594, 3.3623, 3.9821, 3.6775, 4.1756, 6.1778, 6.6359, 8.0986, 7.8544, 8.5695, 11.3931, 11.3841, 9.037, 6.2897, 6.1463, 5.6464, 5.0018, 5.501, 4.1975, 4.3955, 3.465, 0.7824, 0.6752, 0.0104, -1.8923, -0.2889, 1.1624, 2.0955, 2.2247, 2.0333, 2.6029, 2.8676, 3.0212, 1.3702, 1.65, 2.8226, 3.0949, 5.2138, 6.6708, 7.2727, 6.2624, 11.4576, 12.4072, 13.7987, 10.1166, 8.4283, 9.4591, 8.5156, 8.0335, 9.7499, 10.4059, 8.7414, 6.7404, 6.8722, 6.2688, 2.4638, 0.1037, -1.4315, 0.9672, 0.8186, -3.2157, 0.8817, 1.1402, -0.7872, -2.1383, -2.8222, -1.4213], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 100.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 76.0, 76.0, 76.0, 68.0, 68.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 88.0, 100.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 559.012, 572.1026, 541.8002, 524.83, 431.4981, 361.685, 520.7091, 518.5279, 569.4336, 629.7969, 599.9791, 580.5852, 568.9498, 619.6142, 685.5516, 709.0649, 701.0666, 701.3058, 645.5518, 593.4323, 515.1335, 406.2904, 472.9537, 529.1948, 468.3481, 377.4411, 391.9851, 411.8663, 407.745, 263.0211, 237.81, 260.3898, 215.5175, 179.1483, 137.1966, -52.7378, 82.3091, 132.1225, 10.7607, 72.0247, -21.7436, -27.793, 18.4029, 57.5498, 44.223, 64.4068, 133.6419, 102.6934, 183.2062, 299.0033, 204.7483, 228.7926, 226.3189, 316.6624, 258.3638, 228.7688, 146.3229, 313.7614, 390.7093, 538.0341, 532.503, 565.7254, 599.9574, 769.3024, 913.7664, 984.2171, 1153.8315, 1213.4717, 1229.0371, 1538.7225, 1424.8012, 1281.8168, 975.5646, 1085.5457, 991.4212, 905.3961, 967.8292, 925.7631, 1058.744, 960.1796, 713.3291, 696.679, 569.2027, 578.2844, 668.3476, 709.1433, 509.6956, 610.9612, 473.5512, 453.4256, 556.0992, 552.1089, 476.3517, 440.5412, 395.997, 461.0064, 663.2858, 918.2881, 1138.8654, 1082.9058, 1665.8845, 1974.735, 2062.7098, 1553.0631, 1456.1892, 1622.0841, 1418.1235, 1312.7008, 1496.0185, 1643.7421, 1603.4259, 1505.3876, 1677.889, 1428.7726, 1361.0937, 1234.4893, 1013.309, 841.0979, 677.7894, 149.572, 536.1293, 426.0679, 277.3403, 164.1217, -22.1244, 105.1407], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.60366, 120.745075, 66.846865, 45.055405, 33.240753, 25.820431, 20.734624, 17.037293, 14.241474, 12.076394, 10.354288, 8.955744, 7.801351, 6.833937, 6.015055, 5.315925, 4.714696, 4.193314, 3.738099, 3.336756, 2.980864, 2.668594, 2.393764, 2.152415, 1.940977, 1.754587, 1.589666, 1.443356, 1.314319, 1.20131, 1.102128, 1.014327, 0.936243, 0.865516, 0.800521, 0.739673, 0.681482, 0.627979, 0.580289, 0.537054, 0.496558, 0.459382, 0.425912, 0.395905, 0.366842, 0.33896, 0.313106, 0.288652, 0.265391, 0.243189, 0.219663, 0.198462, 0.180487, 0.163557, 0.149036, 0.135161, 0.12213, 0.110899, 0.101897, 0.094433, 0.088438, 0.084417, 0.081191, 0.079718, 0.081056, 0.082622, 0.084481, 0.086317, 0.089321, 0.091888, 0.093418, 0.092799, 0.093251, 0.095414, 0.10076, 0.107946, 0.116501, 0.126032, 0.138307, 0.154052, 0.172395, 0.1942, 0.217976, 0.241984, 0.269592, 0.296437, 0.319233, 0.333519, 0.342939, 0.34716, 0.346437, 0.343423, 0.338529, 0.334776, 0.330673, 0.323254, 0.314094, 0.302618, 0.290357, 0.279586, 0.271056, 0.261716, 0.254055, 0.246131, 0.238447, 0.232947, 0.229185, 0.225789, 0.222324, 0.218306, 0.214973, 0.215053, 0.220696, 0.23265, 0.247155, 0.270245, 0.301819, 0.338375, 0.369189, 0.392948, 0.412692, 0.425611, 0.431576, 0.434886, 0.438027, 0.440108, 0.440319, 0.441978, 0.441727, 0.43948, 0.434369, 0.424797, 0.410569, 0.391771, 0.364221, 0.337467, 0.311366, 0.285324, 0.259649, 0.233562, 0.210606], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7207, 104.7256, 97.1499, 86.731, 76.0329, 65.9904, 56.9393, 48.9589, 42.0154, 36.0276, 30.8929, 26.5055, 22.7647, 19.5785, 16.8658, 14.5558, 12.5876, 10.9088, 9.4746, 8.2471, 7.1938, 6.2888, 5.5098, 4.8383, 4.2588, 3.758, 3.3243, 2.9481, 2.6214, 2.3374, 2.0903, 1.8751, 1.6873, 1.523, 1.3785, 1.2507, 1.1369, 1.0351, 0.9441, 0.8627, 0.7895, 0.7235, 0.664, 0.6103, 0.5616, 0.5171, 0.4763, 0.4388, 0.4041, 0.3719, 0.3415, 0.3129, 0.2864, 0.2618, 0.2393, 0.2184, 0.1992, 0.1815, 0.1656, 0.1514, 0.1388, 0.1279, 0.1186, 0.1108, 0.1048, 0.1004, 0.0972, 0.095, 0.0939, 0.0935, 0.0935, 0.0933, 0.0933, 0.0937, 0.0951, 0.0977, 0.1015, 0.1064, 0.1128, 0.121, 0.1313, 0.1439, 0.1587, 0.1754, 0.1942, 0.2146, 0.2356, 0.2552, 0.2727, 0.2876, 0.2994, 0.3082, 0.3142, 0.3184, 0.3208, 0.3213, 0.3199, 0.3164, 0.3112, 0.3049, 0.2981, 0.2908, 0.2835, 0.276, 0.2685, 0.2614, 0.2549, 0.2491, 0.2438, 0.2387, 0.2339, 0.2302, 0.2283, 0.2291, 0.2327, 0.2402, 0.2526, 0.2697, 0.2896, 0.3103, 0.3308, 0.3497, 0.3661, 0.3799, 0.3915, 0.4012, 0.409, 0.4156, 0.4208, 0.4246, 0.4265, 0.4262, 0.4231, 0.4168, 0.4063, 0.3925, 0.3763, 0.3581, 0.3384, 0.3174, 0.2961], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8245, 6.5077, 5.6447, 5.5778, 5.4947, 5.0833, 5.0059, 4.8843, 4.7534, 4.7449, 4.9881, 5.4917, 6.1809, 6.8857, 7.3299, 7.7186, 7.8811, 7.4188, 6.686, 6.126, 5.7026, 5.1245, 4.2753, 3.585, 3.0413, 2.5203, 1.7836, 1.2281, 0.9332, 0.765, 0.5043, 0.2221, -0.3045, -0.3418, -0.3394, -0.6245, -0.5634, -0.6461, -0.7776, -0.8109, -0.4675, -0.1488, 0.1535, 0.8368, 1.1332, 1.541, 2.5707, 2.8455, 3.1339, 3.4776, 3.7884, 3.9189, 3.919, 3.5398, 3.5346, 3.7838, 4.2745, 4.5421, 5.074, 5.5108, 6.2406, 7.3465, 8.6067, 10.2738, 11.8499, 13.0863, 14.9723, 16.2408, 16.6604, 15.9784, 15.3296, 14.2105, 12.7398, 11.5022, 9.9458, 8.8066, 7.5971, 5.5502, 4.0409, 2.7748, 1.8107, 1.3536, 1.5016, 1.7401, 2.1352, 2.3825, 2.5826, 3.1112, 3.8394, 4.0278, 4.2643, 4.5239, 4.6913, 5.3895, 6.8101, 8.2707, 9.4171, 12.0076, 14.6402, 17.282, 18.2991, 18.652, 19.2407, 19.0545, 18.2383, 17.6521, 17.0968, 16.2621, 14.4903, 12.9732, 11.3939, 9.9323, 8.2779, 6.2495, 5.0577, 4.0134, 1.6909, 0.83, 0.2383, -0.6141, -1.8354, -2.9264, -3.3245], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.86, 20.73, 18.24, 25.58, 25.58, 38.82, 21.65, 23.56, 7.61, 29.03, 56.0, 53.39, 51.54, 48.36, 41.78, 43.64, 42.06, 39.81, 33.33, 27.75, 32.61, 34.07, 58.42, 56.48, 37.78, 43.62, 42.47, 41.67, 50.7, 53.95, 57.58, 58.33, 62.65, 66.67, 78.34, 83.01, 61.91, 41.61, 43.26, 44.06, 39.73, 26.45, 28.3, 25.0, 17.39, -5.88, -7.28, -4.51, -3.89, -1.99, 3.49, -7.4, 0.71, -2.23, -10.75, 5.46, -8.05, -13.25, -9.15, 9.03, 7.96, 5.36, 15.05, 12.57, 21.44, 51.86, 26.04, 21.58, 38.47, 39.32, 44.17, 37.92, 18.45, 30.18, 37.25, 45.03, 42.39, 49.59, 47.76, 51.15, 70.56, 72.07, 75.9, 75.47, 83.77, 90.4, 89.23, 74.54, 46.42, 46.13, 41.33, 36.83, 39.15, 33.22, 34.52, 28.12, 6.49, 5.68, 0.09, -19.06, -2.79, 11.27, 21.8, 23.02, 20.53, 26.2, 28.28, 29.37, 15.19, 18.82, 36.53, 38.78, 56.59, 62.62, 64.85, 57.98, 82.05, 83.35, 91.28, 55.68, 48.32, 51.27, 43.76, 40.28, 45.42, 47.2, 43.27, 37.18, 38.01, 33.42, 17.0, 0.82, -11.23, 9.04, 7.51, -25.91, 6.1, 7.99, -6.03, -18.16, -22.9, -10.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 341.62, 127.2839, 118.7948, 127.4511, 134.8717, 174.4746, 345.5601, 310.7412, 244.8766, 82.4555, 58.9009, 19.3191, 325.4657, 311.5238, 282.2593, 303.5798, 219.3461, 251.039, 224.8729, 286.251, 180.2507, 147.5773, 105.7155, 32.4339, 140.6959, 190.549, 193.111, 245.8688, 269.6161, 217.9402, 322.5587, 255.006, 281.606, 274.6213, 423.0896, 244.2123, 225.9441, 172.2003, 206.4683, 54.3797, 90.9407, 168.6824, 165.3615, 144.5118, 69.8401, 130.5125, 122.2544, 118.6436, 22.7352, 80.5035, 55.8344, 23.595, 32.0076, 4.4232, 13.7563, 113.7719, 185.6244, 55.78, 94.3284, 58.6373, 48.1762, 80.1748, 52.9155, 81.4888, 103.2008, 122.5056, 128.9853, 203.0571, 348.6182, 142.3315, 110.4696, 187.2733, 159.1282, 224.804, 5.4314, 142.92, 206.8105, 292.2309, 275.5667, 282.9019, 265.4972, 443.0276, 1275.0411, 665.8899, 559.968, 646.0645, 618.6729, 726.3918, 721.8004, 481.811, 343.1468, 210.325, 177.7665, 92.7192, 190.6509, 143.1367, 320.7038, 299.3539, 250.2833, 101.0678, 60.7149, 149.7681, 244.1797, 280.1833, 249.2811, 330.4185, 210.7471, 171.4948, 236.3497, 229.8221, 196.9898, 217.5188, 144.8277, 219.3641, 397.8761, 542.5979, 695.6433, 672.6479, 1020.6223, 1137.8708, 1082.3825, 856.8529, 548.8642, 488.991, 345.9261, 337.7326, 759.2966, 481.9134, 516.8882, 472.9128, 566.7714, 608.6695, 301.516, 408.0931, 170.926, 71.1617, 36.7702, -330.4446, 11.0342, 112.0612, 152.4981, -16.8535, 31.2684, 44.6587], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12.3078, -37.5619, 46.073, 35.3315, 71.8424, 72.6598, 112.8423, 136.2, 65.489, 9.7299, -91.3967, -97.0426, -52.7054, 190.3156, 165.8995, -1.8657, 88.4399, 154.0713, 40.6352, 87.4679, 112.3743, 55.4548, -20.3398, -74.2296, -28.9949, 117.8242, 105.8436, 119.8133, 172.6502, 125.8232, 118.9288, 95.0114, 184.6405, 167.9601, 141.887, 142.3948, 124.1312, -608.38, 56.173, -265.6091, -30.2664, 47.4741, 87.7895, 8.7564, -46.5187, 62.6312, 1.0465, -41.352, -54.8395, -11.6863, -16.9473, -49.1841, -35.921, -183.8604, -156.2117, -17.3455, -76.6081, -157.9403, -61.1885, -48.2821, -58.7417, -7.3039, -20.0419, 23.1203, 35.1044, -3.959, -14.1053, 76.4803, 90.5936, 59.5663, 16.0033, 36.2125, 27.5586, -57.8262, -223.5973, -100.9479, 36.1041, 87.3836, 187.7743, 180.4624, 172.7592, 150.1702, 230.5204, 387.6745, 330.3703, 387.1571, 457.4641, 311.1593, 448.0507, 320.4932, 54.73, 29.4533, 82.8855, -63.9058, 38.9219, 79.5076, 71.079, 206.2022, 0.2481, 7.9162, -12.8251, -81.0589, -16.2103, 108.2286, 3.632, 44.4195, 28.5203, 4.0424, 14.7222, 74.9199, 68.6136, 123.7043, 65.8265, 71.2353, 102.0509, 255.4621, 329.2958, 306.2997, 386.2351, 790.4441, 729.9928, -11.715, -7.0195, 210.3673, 42.4239, -55.3264, -24.9939, 159.4461, 282.9393, 293.7175, 268.113, 155.1577, -227.2506, -100.7193, -28.6085, -48.542, -187.6742, -594.7902, -148.5707, -311.89, -217.9957, -301.8535, -503.7316, -285.3413], "thermo_temp": [null, 174.538, 96.9691, 111.5115, 111.5102, 106.6603, 87.2693, 140.6026, 92.1166, 140.5997, 431.4993, 126.059, 392.7108, 164.8458, 72.7218, 92.1196, 63.0309, 101.8148, 232.7178, 174.5413, 179.3877, 72.7256, 150.2976, 116.3617, 378.1711, 121.2082, 116.3598, 305.4455, 130.9062, 96.9676, 184.2377, 198.7831, 67.8764, 92.1225, 126.0552, 106.6635, 189.0837, 77.5713, 87.2682, 126.0554, 96.9659, 92.117, 203.6299, 159.9946, 96.9665, 106.6612, 281.2026, 101.8175, 101.8129, 780.5803, 150.2953, 324.839, 121.2071, 121.2084, 77.572, 135.7554, 116.3588, 77.5762, 121.2079, 159.9956, 77.5747, 92.1897, 72.7817, 72.7791, 67.9285, 188.2846, 169.9681, 131.1174, 262.2326, 213.7202, 155.517, 106.9195, 106.9179, 87.4787, 81.6781, 58.3685, 68.0964, 126.4646, 143.0906, 126.5768, 258.0246, 82.7653, 94.4663, 151.0607, 131.5695, 282.6302, 272.8821, 243.8679, 170.7065, 204.8472, 87.7924, 102.4395, 92.738, 292.8575, 1044.5207, 287.9757, 229.5977, 258.9074, 161.2089, 415.2325, 273.7497, 161.3177, 288.4169, 180.8717, 94.881, 161.5192, 156.6252, 63.6292, 249.6248, 93.1517, 250.0351, 93.1517, 83.346, 230.827, 260.39, 171.9547, 245.6491, 295.8252, 182.2268, 167.4524, 221.6275, 154.9022, 133.3144, 93.8145, 79.0012, 148.1288, 295.8252, 287.1358, 366.3474, 366.3482, 654.1908, 372.2431, 352.3897, 952.943, 555.8837, 278.6237, 363.2071, 393.059, 784.2905, 322.4674, 233.9489, 179.1953, 328.524, 453.5119, 528.7666, 508.8124, 219.4875, 119.7037, 224.4445, 553.6304, 498.7664, 423.9511, 370.4938, 285.0, 535.0, 330.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 106.1777, 165.3271, 158.1874, 200.828, 194.2858, 172.1833, 157.6262, 140.4271, 133.4067, 151.4632, 155.6593, 159.9735, 144.1103, 145.2352, 139.9855, 183.292, 172.004, 161.8869, 187.9884, 177.6099, 162.9476, 166.8186, 172.6303, 153.5841, 142.4093, 139.4358, 133.4772, 143.5875, 131.5845, 123.527, 123.9867, 119.0739, 114.1726, 130.4376, 135.8116, 128.7488, 124.7329, 153.1819, 143.8429, 136.2011, 253.361, 234.6218, 251.0249, 227.4217, 208.1102, 184.3759, 175.5358, 164.7764, 148.9218, 143.8829, 146.8125, 134.2238, 126.5812, 116.7995, 108.7958, 101.3654, 117.1689, 126.7687, 127.5594, 152.0454, 163.259, 161.8514, 151.8638, 143.6918, 133.4712, 124.0543, 112.1114, 104.1087, 108.1734, 114.522, 116.7138, 142.4066, 131.5628, 124.818, 129.5894, 129.9494, 157.7095, 178.65, 190.5078, 186.9076, 190.1693, 171.5553, 158.9888, 146.9432, 173.4731, 331.8454, 323.8691, 306.7288, 298.034, 273.1567, 298.9887, 294.3998, 270.203, 273.5146, 256.6705, 227.2542, 215.3024, 204.6338, 178.9966, 191.8381, 173.8951, 187.7387, 170.5411, 154.6874, 168.531, 185.2326, 182.8185, 194.2422, 212.7119, 207.1691, 199.9479, 203.8896, 194.9828, 183.7704, 167.4148, 151.3396, 150.7558, 177.1321, 197.1327, 227.899, 253.0716, 326.0024, 334.4098, 337.6789, 449.5451, 468.8794, 434.2874, 421.3637, 416.2174, 483.1398, 453.9266, 413.9307, 371.2515, 363.4829, 379.8518, 406.9272, 425.4518, 388.0037, 339.2219, 318.3533, 361.1309, 386.1556, 393.0275, 388.9305, 370.034, 400.0278, 387.2955], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2263, 1.0559, 1.0545, 1.0731, 1.0886, 1.1069, 1.0847, 1.1037, 1.0324, 1.0511, 1.136, 1.2495, 1.2429, 1.1737, 1.1779, 1.2186, 1.1478, 1.1617, 1.1628, 1.125, 1.1213, 1.1173, 1.187, 1.2677, 1.2679, 1.1425, 1.1799, 1.2696, 1.2028, 1.1501, 1.2845, 1.2708, 1.2211, 1.2618, 1.3103, 0.9651, 1.2185, 1.0197, 1.1025, 1.1204, 1.1105, 1.0877, 1.0652, 1.1065, 1.037, 1.0091, 0.998, 1.002, 0.996, 1.3887, 1.0029, 1.1006, 0.9568, 0.9883, 0.92, 0.9234, 0.9979, 0.9416, 0.9618, 1.0194, 1.0204, 1.0236, 1.0429, 1.0443, 1.0425, 1.2057, 1.1964, 1.1135, 1.1444, 1.2219, 1.1714, 1.1059, 0.9903, 1.0288, 1.1084, 1.1203, 1.1665, 1.1952, 1.21, 1.1616, 1.1616, 1.2211, 1.2309, 1.2514, 1.2887, 1.2914, 1.4049, 1.3578, 1.2393, 1.2169, 1.1984, 1.1508, 1.1704, 1.1873, 1.198, 1.1923, 1.1066, 1.0652, 0.9967, 0.9841, 0.9285, 1.0258, 1.0951, 1.1147, 1.0828, 1.1365, 1.105, 1.1144, 1.1108, 1.0755, 1.1478, 1.1505, 1.1827, 1.2886, 1.3095, 1.2575, 1.3173, 1.4512, 1.4599, 1.213, 1.2003, 1.2344, 1.1841, 1.1459, 1.1492, 1.1803, 1.1979, 1.1727, 1.1488, 1.1268, 1.0388, 0.9737, 0.9651, 1.0966, 1.0587, 0.9366, 0.9931, 0.9755, 0.9725, 0.8996, 0.8255, 0.8601], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9418, 0.9508, 0.9341, 0.9087, 0.8359, 0.8428, 0.8569, 0.9046, 0.9231, 0.9386, 0.8661, 0.7317, 0.8738, 0.7617, 0.7961, 0.7792, 0.8008, 0.7988, 0.9091, 0.9123, 0.9034, 0.8673, 0.787, 0.7301, 0.8597, 0.8295, 0.8046, 0.829, 0.7278, 0.7882, 0.738, 0.756, 0.6368, 0.7068, 0.6764, 0.7461, 0.7854, 0.8891, 0.8852, 0.8814, 0.8966, 0.8965, 0.9674, 0.929, 0.9537, 0.971, 1.0845, 1.0019, 1.0159, 1.0225, 1.0473, 0.9871, 1.0118, 1.0054, 0.9742, 1.0339, 0.9811, 1.0378, 1.0458, 1.0207, 0.9725, 0.9856, 0.9499, 0.9167, 0.9087, 0.8183, 0.7489, 0.903, 0.9435, 0.8055, 0.8326, 0.7867, 0.894, 0.8479, 0.8078, 0.7803, 0.7883, 0.7778, 0.7738, 0.7355, 0.5699, 0.6914, 0.7017, 0.6905, 0.6746, 0.6466, 0.5785, 0.6589, 0.7255, 0.7843, 0.7947, 0.828, 0.8051, 0.863, 1.0554, 0.867, 0.8792, 0.9901, 1.0222, 1.0769, 1.0606, 0.9533, 0.9064, 0.8184, 0.8596, 0.84, 0.8531, 0.8373, 0.9171, 0.9052, 0.9028, 0.8073, 0.7234, 0.68, 0.6429, 0.6688, 0.5499, 0.5032, 0.4672, 0.5706, 0.6746, 0.6863, 0.7089, 0.7302, 0.6754, 0.7328, 0.7519, 0.7837, 0.791, 0.789, 0.9133, 0.9446, 0.9964, 1.0039, 0.964, 0.9993, 0.9312, 0.9168, 1.0004, 0.9967, 1.0121, 1.0099], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 383706.75, 649279.47, 685051.17, 587186.72, 682638.35, 849759.41, 992043.86, 1141166.15, 77898.72, -215649.33, -377716.09, 107918.65, 4632439.34, 4048840.48, 3565175.75, 3294642.38, 2621777.62, 2500581.43, 2315858.29, 2165079.21, 1716264.95, 1375839.78, 958132.83, 560521.82, 1406308.88, 1371483.91, 1461236.86, 1532842.15, 1357205.51, 1254710.69, 1242740.87, 1697798.62, 2163894.68, 2118227.69, 1873479.29, 1877910.64, 1350149.33, 567964.64, -57185.67, -1218226.17, -463391.6, 168026.66, 84930.69, -177977.83, 21471.59, 112883.29, 188925.65, -193264.99, -165655.71, 110596.22, -43729.36, -91537.93, -136150.55, -1303167.53, -87326.19, 307792.07, -809383.27, 99241.83, -787443.88, -636814.14, -130122.43, 260462.85, 183988.28, 329554.01, 465092.17, 48736.74, 774093.87, 1764382.59, -90338.67, 209254.37, 191467.48, 1030696.99, 298957.67, -10620.89, -1040856.95, 878722.72, 1344682.41, 2384661.88, 2132568.46, 2437557.74, 2607568.48, 6102855.95, 11300493.93, 17121638.72, 25780450.31, 27251661.91, 25383075.23, 49298506.25, 34155783.24, 23582281.34, 2733954.01, 6958007.89, 4371352.9, 2451342.13, 5674384.76, 5354312.99, 14546576.53, 10629693.14, 1864412.43, 2973906.56, 1145874.38, 4691237.36, 14065246.34, 18622159.66, 8641899.89, 14787991.77, 8927110.76, 8663338.52, 12182917.0, 11494119.94, 8844384.91, 7580901.35, 5945576.79, 10693209.85, 24707786.8, 50638308.01, 81997439.44, 62979203.12, 131675080.99, 154465599.4, 164881232.18, 10884882.86, -2856451.73, 20436345.64, -2638765.3, -11414321.6, 13297539.71, 35660763.83, 31767238.68, 26234621.96, 65785580.01, 30752969.16, 28402348.3, 16972337.04, 11708351.58, 8783886.92, 5193060.34, -1420859.18, 17518232.43, 13103119.85, 2994361.06, 1809586.63, -3322482.89, 4636184.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 336.4731, 133.3271, 69.695, -18.7847, 46.0601, 380.8356, 379.1389, 381.6832, 379.2599, 331.8663, 346.0492, 347.2612, 302.6569, 267.3851, 215.5074, 118.1756, 60.8469, 233.0827, 246.4161, 311.2613, 363.0184, 337.6855, 339.503, 314.2923, 351.7453, 372.9563, 392.3488, 340.4732, 327.5008, 279.383, 253.4445, 189.5693, 104.1195, 195.0243, 278.2945, 243.5075, 165.4484, 197.5675, 233.933, 247.5079, 125.571, 120.1166, 157.7253, 123.8827, 107.0279, 92.8332, -60.8808, 131.2277, 204.4036, 97.937, 92.3852, 9.6207, -27.9242, 29.2735, 77.9635, 69.0644, 86.28, 142.0393, 107.1408, 178.4631, 256.0149, 118.0222, 137.5127, 133.8303, 218.112, 152.4311, 105.4568, 19.4731, 185.2577, 252.0462, 339.2994, 326.4699, 341.9074, 355.4464, 457.059, 367.7304, 427.5212, 589.6673, 627.1246, 626.7613, 923.7706, 800.4905, 656.1854, 357.4563, 473.0113, 390.9922, 325.8098, 371.7882, 318.1711, 458.8736, 359.2905, 153.9127, 178.719, 87.3168, 92.4408, 163.7428, 233.4708, 52.4609, 205.5251, 116.0981, 157.1157, 305.395, 330.9503, 282.2803, 261.8428, 235.4455, 270.1885, 421.3565, 606.3211, 753.0876, 667.3056, 1076.5887, 1269.153, 1290.0091, 743.9379, 615.1271, 765.9344, 536.9245, 435.4904, 627.5434, 769.857, 715.1195, 660.8665, 857.6359, 651.2831, 613.7398, 496.4981, 260.7476, 96.287, -32.7579, -543.954, -70.5721, -92.2557, -150.5595, -169.4733, -267.7809, -51.7368], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16469.1785, 5257.7349, 4277.7911, -8040.0654, -8019.4472, -1096.0767, 5402.4514, 13378.7515, 23282.6106, 22273.336, 17609.0265, -653.8396, -17436.1081, -25733.4449, -16164.4881, 15601.6711, 32565.6656, 43798.7232, 56309.7043, 62697.5748, 54623.6265, 54001.4926, 48501.7019, 39554.163, 34600.4748, 27257.2972, 20686.3119, 26671.007, 19575.0367, 21754.8303, 26723.0375, 20352.2525, 20867.6317, 14058.6361, 21909.8073, 38550.2313, 55301.3838, 53461.431, 65704.586, 62307.3381, 94207.74, 75973.4734, 79919.5534, 82908.2519, 84383.4711, 73922.657, 57859.102, 54910.7293, 49332.9578, 49002.659, 40498.2046, 38017.5678, 32869.1398, 22829.062, 17198.8066, 8289.2105, -7574.6423, -279.3257, 6630.2933, -5730.616, 10144.823, 2486.0398, -8818.7744, -1094.9091, 15423.7709, 30807.7062, 40858.092, 48223.7415, 46854.1401, 59681.8751, 79717.3635, 42075.0304, 21306.9433, 17595.2253, 25909.477, 22832.4425, 13889.8083, 29663.5979, 52608.7507, 67341.625, 82803.6324, 88342.1836, 92877.8539, 104267.8717, 123299.3632, 72028.8722, -45287.6224, 40656.0955, 100623.3056, 18102.1436, 145635.964, 96697.607, 2942.6757, -163431.5005, -167650.2764, -184946.104, -133753.0861, -71004.8751, 24085.8714, 142519.306, 84581.0984, -16742.0452, -35735.7866, -63140.3937, -41858.7982, 38791.1798, 126452.5199, 97723.3419, 84161.851, 46708.6254, 47321.7072, 109584.484, 188912.7124, 239157.6196, 206841.5444, 185202.7476, 212665.2221, 304047.3689, 533844.7431, 862836.1502, 988058.7853, 1177888.761, 1348487.4997, 1735619.9125, 1787935.9821, 1721905.6181, 1721293.8089, 1627952.9283, 1438067.0839, 1201569.9551, 1200838.5507, 1062789.2547, 761372.5994, 791948.7539, 619485.9621, 779424.2988, 826806.0245, 760096.2854, 637365.5667, 507193.1083, 401785.2652, 382686.6288, 381947.2174, 262799.0011, 227140.8303, 219294.6982, 271329.7294], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.52, 64.58, 62.76, 62.87, 63.02, 69.9, 65.49, 64.31, 58.59, 67.19, 71.68, 76.06, 75.76, 70.78, 71.63, 72.21, 66.05, 67.02, 59.88, 52.8, 55.76, 55.34, 59.25, 59.61, 55.16, 54.75, 57.08, 59.46, 60.04, 60.26, 68.33, 68.36, 76.72, 72.2, 67.98, 58.34, 60.38, 50.55, 51.5, 52.56, 50.25, 50.53, 45.79, 42.97, 37.2, 32.34, 25.8, 33.14, 34.15, 41.14, 30.67, 34.18, 34.7, 34.12, 26.22, 24.36, 34.83, 30.45, 36.91, 42.93, 44.67, 46.4, 50.43, 47.19, 53.41, 61.13, 64.77, 57.35, 59.52, 67.18, 58.9, 58.21, 50.1, 51.12, 55.55, 55.41, 57.36, 65.54, 66.25, 68.86, 72.76, 50.39, 60.99, 68.13, 74.83, 80.33, 85.18, 77.94, 70.42, 71.46, 72.25, 68.57, 69.41, 69.92, 70.47, 80.4, 74.36, 68.79, 63.04, 61.78, 60.33, 69.96, 71.49, 72.13, 65.7, 70.56, 70.57, 70.39, 64.34, 62.94, 63.26, 69.6, 75.16, 77.05, 79.97, 82.26, 88.89, 89.9, 95.26, 78.36, 70.47, 72.06, 68.61, 63.68, 66.57, 67.67, 68.58, 68.54, 68.64, 60.42, 54.19, 54.27, 45.99, 53.21, 58.04, 53.85, 59.94, 63.12, 63.58, 57.73, 50.51, 47.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1955, 0.2065, 0.1193, 0.1241, 0.1363, 0.2012, 0.2072, 0.1997, 0.2084, 0.1534, 0.1564, 0.1489, 0.2521, 0.103, 0.1441, 0.1408, 0.1491, 0.1277, 0.1426, 0.0686, 0.0561, 0.0415, 0.0441, 0.1288, 0.146, 0.0824, 0.0617, 0.0656, 0.0742, 0.0907, 0.0786, 0.1043, 0.0826, 0.1332, 0.1323, 0.1619, 0.0289, 0.0486, -0.0166, 0.0087, 0.0011, 0.0025, -0.0093, -0.0492, -0.0115, -0.0304, -0.0495, -0.1037, -0.0899, -0.0935, 0.0465, -0.0062, 0.0165, -0.01, 0.0018, -0.0071, -0.0139, 0.0114, -0.0268, -0.022, -0.0028, 0.0006, -0.0054, 0.0045, 0.0113, 0.0129, 0.0573, 0.0662, 0.0254, 0.0212, 0.0555, 0.0453, 0.0466, 0.0125, 0.0428, 0.0744, 0.1006, 0.1013, 0.1044, 0.1039, 0.1081, 0.2442, 0.2467, 0.2508, 0.2442, 0.2473, 0.2531, 0.2926, 0.252, 0.2135, 0.1813, 0.1741, 0.1659, 0.1696, 0.1506, 0.0067, 0.0134, 0.0053, -0.0026, -0.006, -0.0103, -0.0109, -0.0039, 0.0021, 0.0109, 0.0078, 0.0121, 0.0116, 0.0148, 0.0086, 0.0091, 0.0157, 0.0197, 0.028, 0.0336, 0.0346, 0.0331, 0.0539, 0.0598, 0.0633, 0.0508, 0.0418, 0.0418, 0.0383, 0.035, 0.0584, 0.0574, 0.0529, 0.0473, 0.0444, 0.0434, 0.0137, 0.0076, -0.0015, 0.0055, -0.0016, -0.1019, -0.0826, -0.0842, -0.105, -0.1167, -0.1313, -0.1201], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.4306, 38.4838, -49.258, 2.7443, 2.913, 98.2718, 112.6815, 29.3627, -63.2544, 29.8498, 355.7386, 35.2733, -18.5413, 148.4262, 57.2964, 22.6602, 92.3897, 58.7513, 58.7329, 9.1569, -65.88, 10.7884, 127.3803, 7.7181, -72.2382, -20.3097, 83.0049, -42.5839, 15.8186, 2.8209, 29.7254, -2.4511, -17.0757, 71.4279, 201.7306, 276.6754, 102.9848, 120.0167, 64.5798, 81.4515, -65.9194, -15.5749, -42.2, -74.6119, -50.5748, -49.444, 40.8846, -48.4715, -37.7756, -81.6631, -61.1545, -50.5388, 9.3233, -9.8816, 262.6612, 141.3055, 164.7969, 302.7713, 87.4845, 150.7394, -46.4271, 52.7094, -34.2411, 176.6835, 131.455, 31.8783, 177.833, 124.2338, -43.5955, -2.5102, -5.3526, 16.2984, 85.645, 34.0046, 68.3356, -7.7423, 190.1511, 35.1583, 28.6273, 117.8359, 117.4782, 643.8614, 835.1478, 705.1512, 591.0618, 808.361, 595.6291, 393.7616, 742.4325, 299.4636, 214.7311, 138.1866, 169.0579, 56.0002, 35.6114, -46.492, -29.5565, -66.1473, -68.1279, -24.2252, -23.4208, 38.8953, -22.2207, 39.2312, 56.6923, -22.4074, -1.8358, -14.238, -42.9455, -48.5072, -9.1767, 133.8595, 204.9386, 75.4083, 130.3778, 133.0527, 169.8429, 188.9685, 596.1147, 955.339, 416.3226, 322.428, 296.9856, 444.271, 167.1136, 105.1203, 79.6814, -9.3533, -2.6171, 12.1359, 1.8539, 2.5899, -93.7019, -95.2383, -85.4438, -89.1927, -65.8365, -51.3634, 16.5889, -69.0709, -59.5987, -65.1532], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.09, 4.19, 4.25, 4.34, 6.4, 6.3, 6.28, 6.13, 6.17, 5.8, 5.66, 5.61, 5.64, 5.59, 5.78, 5.85, 6.21, 6.18, 6.21, 6.26, 5.93, 5.8, 5.55, 5.56, 3.38, 3.39, 3.39, 3.39, 3.39, 3.46, 3.6, 3.8, 3.92, 3.99, 3.73, 3.78, 3.15, 3.16, 3.06, 3.37, 3.37, 3.4, 3.43, 3.3, 3.1, 3.62, 4.23, 4.33, 4.47, 4.59, 4.66, 4.54, 4.42, 4.29, 4.28, 4.21, 4.23, 4.22, 4.32, 4.22, 4.41, 4.4, 4.37, 4.46, 4.54, 3.98, 3.67, 4.11, 3.91, 4.14, 3.9, 3.89, 3.88, 4.25, 4.42, 4.43, 4.7, 4.56, 4.57, 5.43, 5.37, 5.74, 6.87, 6.92, 6.9, 6.92, 6.74, 6.6, 6.78, 6.75, 7.21, 7.21, 7.31, 7.09, 7.03, 7.04, 7.01, 7.19, 7.27, 6.25, 6.39, 6.24, 5.27, 5.1, 5.04, 5.04, 5.41, 5.92, 6.02, 6.02, 7.51, 7.82, 7.59, 9.6, 9.71, 9.77, 9.8, 9.85, 9.83, 9.88, 9.88, 9.91, 10.0, 10.22, 10.19, 10.29, 10.37, 10.22, 10.08, 11.15, 10.59, 10.07, 10.01, 8.82, 8.85, 8.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8432, 0.7024, 0.5083, 0.6452, 1.306, 1.2752, 1.2482, 1.1997, 1.0763, 1.0966, 1.0903, 1.0818, 1.005, 0.9381, 0.7276, 0.6118, 0.9647, 0.9803, 1.1145, 1.2418, 1.1927, 1.1798, 1.1525, 1.2598, 1.3953, 1.4144, 1.3073, 1.2924, 1.1557, 0.9343, 0.8027, 0.6328, 0.795, 0.9385, 0.8737, 0.7286, 0.7895, 0.8597, 0.8755, 0.6193, 0.6108, 0.6889, 0.6162, 0.5775, 0.5408, 0.2004, 0.5767, 0.7227, 0.4976, 0.661, 0.4825, 0.4937, 0.6127, 0.705, 0.6711, 0.702, 0.8184, 0.7124, 0.8705, 1.088, 0.8097, 0.8395, 0.8164, 0.9897, 0.814, 0.708, 0.5229, 0.8574, 0.9733, 1.2106, 1.1766, 1.2099, 1.2441, 1.4915, 1.4406, 1.4579, 1.6404, 1.6176, 1.5656, 1.88, 1.6115, 1.3626, 0.8928, 1.0545, 0.937, 0.8438, 0.9791, 0.9712, 1.2117, 1.1016, 0.7701, 0.8349, 0.71, 0.7812, 0.9712, 1.0746, 0.7857, 0.9968, 0.8251, 0.8565, 1.0517, 1.0609, 0.9621, 0.9292, 0.8756, 0.9988, 1.3102, 1.6332, 1.8374, 1.598, 2.1531, 2.3531, 2.2662, 1.3765, 1.1779, 1.3096, 1.0466, 0.9168, 1.0639, 1.1943, 1.1465, 1.0886, 1.294, 1.0719, 1.0148, 0.9051, 0.7427, 0.6364, 0.531, 0.1174, 0.5841, 0.5488, 0.4819, 0.4658, 0.3841, 0.58], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0975, 1.2184, 1.1586, 1.5447, 1.9945, 2.3822, 2.6457, 2.558, 2.4312, 2.3852, 2.1959, 3.0573, 2.9024, 2.7736, 2.7691, 2.5742, 2.362, 2.3604, 2.3897, 2.2717, 2.182, 2.0045, 1.7598, 1.3456, 0.9372, 1.4502, 1.9911, 1.9206, 1.9603, 1.9909, 2.4136, 2.8929, 3.0301, 2.9065, 2.8407, 2.5142, 2.075, 1.8127, 1.5735, 1.3599, 1.2331, 1.0601, 0.8972, 0.7214, 0.6789, 0.7981, 0.8204, 0.8456, 0.8554, 0.8683, 0.8763, 0.8587, 0.9322, 0.9286, 0.9323, 0.9769, 0.9563, 0.9945, 1.0382, 0.7043, 0.7799, 0.7623, 0.8226, 1.1772, 1.1381, 1.381, 1.922, 1.8192, 1.7552, 1.6159, 1.6967, 1.5258, 1.3455, 1.2411, 1.1702, 1.5392, 2.4108, 2.3206, 2.4062, 2.524, 3.5616, 4.3475, 4.5984, 5.4331, 5.5166, 5.2833, 6.6858, 6.0366, 5.4809, 5.0002, 4.5657, 4.1116, 3.6626, 3.1559, 2.7697, 2.4466, 2.1736, 2.1073, 2.0579, 2.0571, 1.5733, 1.4717, 1.8732, 1.7074, 1.7059, 1.5698, 1.3769, 1.8937, 1.968, 1.9228, 1.8587, 1.6694, 1.7399, 2.8281, 4.146, 5.2653, 5.0012, 7.5244, 8.7509, 8.7041, 8.1427, 7.6548, 7.1248, 6.5598, 5.9597, 5.2189, 4.4203, 3.717, 3.1672, 3.1971, 2.6578, 2.5292, 2.5259, 2.5767, 2.4966, 2.4146, 2.7905, 2.7143, 2.6038, 2.6717, 2.8209, 3.0249, 3.1023], "mkt_dynamics": [0.466025, 0.792217, 1.026294, 1.022622, 1.245159, 1.196025, 1.010197, 0.837438, 0.781206, 0.52851, 0.030901, -0.291824, -0.596805, -0.61108, -0.277096, 0.08832, 0.176416, 0.435791, 0.683655, 0.973811, 1.21593, 1.164652, 0.774263, 0.501738, 0.647286, 0.863973, 1.374254, 1.673027, 1.571482, 1.597022, 1.511105, 1.355144, 1.281169, 1.078917, 0.750037, 0.38172, 0.210733, 0.138277, 0.141124, 0.307466, 0.49664, 0.552207, 0.87813, 1.173446, 1.330265, 1.58213, 1.694705, 1.797197, 1.768265, 1.772782, 1.498372, 0.961504, 0.403252, -0.111298, -0.424084, -0.618809, -0.668333, -0.760973, -0.76796, -0.792393, -0.801039, -0.820421, -0.927654, -0.994432, -1.095157, -1.17023, -1.128394, -0.987867, -0.888551, -0.67847, -0.63887, -0.687107, -0.635717, -0.584868, -0.449, -0.124595, 0.129453, 0.347341, 0.656587, 0.940443, 1.17704, 1.240152, 1.193328, 1.14993, 1.121891, 1.075004, 0.902982, 0.769041, 0.706401, 0.868421, 1.190637, 1.448292, 1.610197, 1.734805, 1.880983, 1.929644, 2.033112, 2.04171, 2.04171, 2.04171, 2.04171, 1.920345, 1.542547, 1.089737, 0.546601, 0.062408, -0.167436, -0.348121, -0.363429, -0.347629, -0.423716, -0.49779, -0.676791, -0.709396, -0.528754, -0.213759, 0.014056, 0.207005, 0.178411, -0.016449, 0.020086, 0.001953, 0.051204, 0.155595, 0.217271, 0.386778, 0.731409, 1.150834, 1.53412, 1.786327, 1.914855, 1.96229, 1.990423, 1.872879, 1.587317, 1.280118, 0.853885, 0.515955, 0.323408, 0.191635, 0.122303, 0.048563, 0.06471, 0.011407, -0.087967, -0.154727, -0.399777, -0.66068, -0.883464, -1.115355, -1.20283, -1.200296, -1.145883, -1.149564, -1.189628, -1.207763], "market_activity_top_line": [11490.50957, 11509.902018, 11547.072396, 11569.051888, 11603.95944, 11613.010026, 11612.363607, 11582.626563, 11582.450302, 11561.911257, 11533.526634, 11522.332031, 11527.702697, 11551.599219, 11609.454753, 11652.119076, 11695.430924, 11744.560091, 11795.951823, 11848.960677, 11846.051433, 11816.315495, 11772.857422, 11766.334482, 11838.619206, 11940.110677, 12027.703255, 12099.458333, 12126.608594, 12138.567969, 12155.698828, 12177.354753, 12186.728125, 12188.667123, 12159.047905, 12139.213938, 12154.023278, 12177.353906, 12235.856706, 12313.106966, 12369.99388, 12407.810547, 12439.163021, 12483.444206, 12543.886458, 12604.005208, 12649.902864, 12687.072396, 12696.122461, 12686.425781, 12657.982812, 12634.535121, 12635.328711, 12650.843626, 12666.388542, 12668.004232, 12681.578776, 12700.649349, 12720.689388, 12699.679752, 12684.253196, 12687.344709, 12682.232955, 12673.94636, 12667.752646, 12648.808226, 12646.623168, 12651.670415, 12647.547324, 12652.338802, 12650.426231, 12648.822398, 12650.613844, 12672.100521, 12688.957813, 12710.937695, 12744.205989, 12754.391081, 12785.614388, 12846.501237, 12860.849544, 12875.067773, 12883.959049, 12915.338411, 12918.003125, 12913.062109, 12885.783487, 12909.345378, 12958.010287, 13051.406185, 13128.408464, 13197.79375, 13251.452995, 13343.523372, 13460.659701, 13576.800716, 13722.15918, 13846.25013, 13934.414649, 14097.697787, 14184.632878, 14198.595247, 14106.009766, 14068.19056, 14057.422124, 14038.404528, 14036.344105, 14034.859588, 14096.377995, 14150.600977, 14129.743034, 14119.76888, 14085.366472, 14087.159109, 14118.601628, 14194.616667, 14202.497266, 14259.078255, 14267.06263, 14277.009636, 14333.550651, 14394.071484, 14422.544401, 14443.651367, 14446.873503, 14472.032878, 14568.951953, 14736.586068, 14944.908008, 15084.012825, 15363.983138, 15665.058724, 15910.357227, 15915.531641, 15863.747852, 15845.357162, 15767.41756, 15758.496396, 15781.109553, 15838.62474, 15920.259375, 15985.49987, 16117.975716, 16157.051888, 16178.944141, 16172.593294, 16112.391146, 16072.157742, 16022.407351, 15922.255827, 15912.097103, 15899.003218, 15880.724619, 15862.945447, 15835.849354, 15838.914766], "market_activity_min_gap": [0.218657, 0.254579, 0.317868, 0.355124, 0.406579, 0.43543, 0.4545, 0.4254, 0.397892, 0.344354, 0.316103, 0.221533, 0.340532, 0.396284, 0.43063, 0.464577, 0.501475, 0.549416, 0.600227, 0.656953, 0.68185, 0.67381, 0.627015, 0.589705, 0.619725, 0.679765, 0.728691, 0.778334, 0.834222, 0.904232, 0.947241, 0.997328, 1.05313, 1.092906, 1.11593, 1.101923, 1.126403, 1.125072, 1.148373, 1.146346, 1.113359, 1.091778, 1.077173, 1.094486, 1.128665, 1.156816, 1.185742, 1.222647, 1.250951, 1.270896, 1.231207, 1.142303, 1.04171, 0.967345, 0.969768, 0.951028, 0.939115, 0.937402, 0.922513, 0.877035, 0.831073, 0.795899, 0.74029, 0.669371, 0.563804, -0.003143, -0.065106, 0.080308, -0.009763, 0.026696, -0.06121, -0.13349, -0.120564, -0.060172, -0.03736, -4.8e-05, 0.040785, 0.078001, 0.125278, 0.189794, 0.212567, 0.216599, 0.241869, 0.310922, 0.356296, 0.37437, 0.380752, 0.439849, 0.520046, 0.601178, 0.674878, 0.760693, 0.839511, 0.946715, 1.074036, 1.162399, 1.31728, 1.484843, 1.61183, 1.813517, 1.944709, 2.023219, 2.028264, 2.058646, 2.052942, 2.023168, 2.014758, 1.981203, 1.991235, 1.998028, 1.922175, 1.846319, 1.738175, 1.648753, 1.559842, 1.464684, 1.296306, 1.185854, 1.055603, 0.952833, 0.870005, 0.787513, 0.689835, 0.618215, 0.567267, 0.545214, 0.606687, 0.729562, 0.89462, 1.10868, 1.41232, 1.731987, 1.977512, 2.118516, 2.204488, 2.295068, 2.347011, 2.3639, 2.450395, 2.544722, 2.573794, 2.584108, 2.60711, 2.583009, 2.564615, 2.528837, 2.406719, 2.277135, 2.088788, 1.248537, 0.923699, 0.686368, 0.393011, 0.137641, -0.269625, -0.355388], "market_activity": [null, null, null, null, 33.95795, 33.019425, 28.907387, 21.024869, 13.624509, 6.43048, 1.43444, -1.286405, -2.582578, 0.939136, 11.722668, 22.868559, 32.74138, 40.978965, 45.628007, 49.940454, 47.555327, 38.205388, 23.688744, 12.942972, 13.191436, 26.927043, 46.951522, 62.147386, 68.977393, 64.493896, 56.104648, 47.687674, 41.650662, 37.207256, 29.682428, 21.377564, 17.442757, 17.159729, 25.275264, 38.725957, 49.584029, 56.325039, 57.41397, 55.653785, 55.902217, 58.602159, 61.494754, 62.507827, 58.264464, 49.468557, 37.416503, 25.034802, 17.152726, 14.567613, 16.521581, 18.922416, 20.943783, 22.205116, 23.126808, 20.620204, 16.115202, 12.206301, 7.637501, 5.575775, 4.490238, 1.974569, 0.943484, 1.465392, 1.886971, 3.949111, 5.001505, 5.008278, 5.473539, 7.009569, 9.24351, 12.20268, 16.13949, 17.21582, 19.688385, 25.542992, 27.159821, 28.344436, 27.198143, 25.039771, 22.917286, 19.967218, 14.732384, 11.993617, 15.346633, 26.863167, 42.425708, 55.224254, 62.894377, 68.421489, 76.605844, 82.921297, 89.158399, 94.579199, 97.2896, 98.6448, 99.3224, 99.6612, 86.943725, 63.838487, 47.979144, 38.234247, 32.004773, 29.901537, 34.295593, 41.955222, 42.651536, 40.889768, 31.110584, 21.510692, 19.973546, 26.001823, 30.878011, 37.454656, 38.138778, 33.061089, 34.328594, 35.741522, 37.569886, 38.924493, 35.223672, 30.866336, 35.292943, 51.221971, 68.776861, 80.593955, 90.296978, 95.148489, 97.574244, 98.787122, 99.393561, 86.066381, 63.299665, 51.916308, 46.137354, 47.371202, 58.261226, 68.261138, 80.217094, 84.968497, 82.631473, 75.140387, 56.272468, 40.003334, 29.210142, 20.306696, 14.392273, 9.963737, 6.185468, 3.824409, -0.09142, -1.049235], "market_activity_raw": [null, null, null, null, 33.95795, 32.0809, 24.79535, 13.14235, 6.22415, -0.76355, -3.5616, -4.00725, -3.87875, 4.46085, 22.5062, 34.01445, 42.6142, 49.21655, 50.27705, 54.2529, 45.1702, 28.85545, 9.1721, 2.1972, 13.4399, 40.66265, 66.976, 77.34325, 75.8074, 60.0104, 47.7154, 39.2707, 35.61365, 32.76385, 22.1576, 13.0727, 13.50795, 16.8767, 33.3908, 52.17665, 60.4421, 63.06605, 58.5029, 53.8936, 56.15065, 61.3021, 64.38735, 63.5209, 54.0211, 40.67265, 25.36445, 12.6531, 9.27065, 11.9825, 18.47555, 21.32325, 22.96515, 23.46645, 24.0485, 18.1136, 11.6102, 8.2974, 3.0687, 3.51405, 3.4047, -0.5411, -0.0876, 1.9873, 2.30855, 6.01125, 6.0539, 5.01505, 5.9388, 8.5456, 11.47745, 15.16185, 20.0763, 18.29215, 22.16095, 31.3976, 28.77665, 29.52905, 26.05185, 22.8814, 20.7948, 17.01715, 9.49755, 9.25485, 18.69965, 38.3797, 57.98825, 68.0228, 70.5645, 73.9486, 84.7902, 89.23675, 95.3955, 100.0, 100.0, 100.0, 100.0, 100.0, 74.22625, 40.73325, 32.1198, 28.48935, 25.7753, 27.7983, 38.68965, 49.61485, 43.34785, 39.128, 21.3314, 11.9108, 18.4364, 32.0301, 35.7542, 44.0313, 38.8229, 27.9834, 35.5961, 37.15445, 39.39825, 40.2791, 31.52285, 26.509, 39.71955, 67.151, 86.33175, 92.41105, 100.0, 100.0, 100.0, 100.0, 100.0, 72.7392, 40.53295, 40.53295, 40.3584, 48.60505, 69.15125, 78.26105, 92.17305, 89.7199, 80.29445, 67.6493, 37.40455, 23.7342, 18.41695, 11.40325, 8.47785, 5.5352, 2.4072, 1.46335, -4.00725, -2.00705], "market_activity_distance": [1.142293, 1.255376, 1.508771, 1.609601, 1.810697, 1.802052, 1.707051, 1.356215, 1.238704, 0.993554, 0.739925, 0.600963, 0.627977, 0.779705, 1.190291, 1.473541, 1.73761, 2.031582, 2.322898, 2.615847, 2.471614, 2.103055, 1.633867, 1.461479, 1.83927, 2.501431, 3.033246, 3.425988, 3.476525, 3.404605, 3.344239, 3.326757, 3.234997, 3.083486, 2.708049, 2.413285, 2.356801, 2.344342, 2.619983, 2.99147, 3.17441, 3.217132, 3.217067, 3.32816, 3.555559, 3.766676, 3.873662, 3.920988, 3.764353, 3.477356, 3.019932, 2.610456, 2.346896, 2.195644, 2.150518, 2.015961, 1.971333, 1.965673, 1.951952, 1.650588, 1.402499, 1.298947, 1.132855, 0.941889, 0.748618, 0.484072, 0.358191, 0.277035, 0.170936, 0.136781, 0.072728, 0.015011, -0.024795, 0.099918, 0.214563, 0.376003, 0.613648, 0.68442, 0.891037, 1.293903, 1.339903, 1.357706, 1.360118, 1.540492, 1.505413, 1.401672, 1.154943, 1.274453, 1.576336, 2.156746, 2.604703, 2.991813, 3.235638, 3.724901, 4.359056, 4.916189, 5.687851, 6.292361, 6.583647, 7.377269, 7.586608, 7.27471, 6.251847, 5.621814, 5.210646, 4.755766, 4.415709, 4.069489, 4.161647, 4.238128, 3.784115, 3.404956, 2.866099, 2.602189, 2.505191, 2.701022, 2.421325, 2.495919, 2.26135, 2.069326, 2.175832, 2.311751, 2.238708, 2.157458, 1.992559, 1.98071, 2.463795, 3.393249, 4.552206, 5.313911, 6.888328, 8.490111, 9.597719, 9.203681, 8.428371, 7.830533, 6.903628, 6.469993, 6.242901, 6.195165, 6.264774, 6.239856, 6.580733, 6.349974, 6.038257, 5.578921, 4.772395, 4.159969, 3.493741, 2.614955, 2.248415, 1.879713, 1.487788, 1.105453, 0.684088, 0.430359], "market_activity_roc": [null, null, null, null, 0.987335, 0.89582, 0.565435, 0.117336, -0.18536, -0.440013, -0.678905, -0.52056, -0.472677, -0.08919, 0.658325, 1.126396, 1.455001, 1.670426, 1.606424, 1.68932, 1.287858, 0.610967, -0.195782, -0.697329, -0.06274, 1.047663, 2.16469, 2.831161, 2.432626, 1.662106, 1.064173, 0.643801, 0.495765, 0.412727, 0.027551, -0.313211, -0.268364, -0.092818, 0.631701, 1.43249, 1.776947, 1.892502, 1.661562, 1.383381, 1.405761, 1.581219, 1.694164, 1.631186, 1.213627, 0.653924, 0.063874, -0.414101, -0.478837, -0.280474, 0.066407, 0.264902, 0.366038, 0.393695, 0.4287, 0.250043, 0.021089, -0.104756, -0.302314, -0.20263, -0.130087, -0.30374, -0.280785, -0.175762, -0.159502, 0.027912, 0.030072, -0.022511, 0.024246, 0.15619, 0.304587, 0.491076, 0.739823, 0.649384, 0.761738, 1.066511, 0.915267, 0.946158, 0.769182, 0.535844, 0.4444, 0.2951, 0.014161, -0.046402, 0.309701, 1.07135, 1.882889, 2.234415, 2.264566, 2.238205, 2.530781, 2.871745, 3.55211, 3.767571, 3.519552, 3.83667, 3.370269, 2.544697, 1.231448, -0.209305, -0.896821, -1.128215, -0.493872, -0.236924, 0.27712, 0.799211, 0.665408, 0.604989, -0.078116, -0.448333, -0.078851, 0.530092, 0.831578, 1.220396, 1.051528, 0.580452, 0.922749, 0.946718, 1.089795, 1.167203, 0.790613, 0.541622, 1.01513, 2.028121, 3.447351, 4.228708, 5.457024, 6.30046, 6.460055, 5.512584, 3.252833, 1.150959, -0.898406, -0.986679, -0.520925, -0.042488, 0.969352, 1.440515, 2.134616, 2.010447, 1.624878, 1.170395, -0.034648, -0.525431, -0.967534, -1.547912, -1.243106, -1.077357, -0.884279, -0.3725, -0.479181, -0.377938], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 2.4267, 4.6771, 6.0728, 6.8318, -2.9971, -6.2808, -10.4354, -5.846, 6.7375, 6.3071, 5.9428, 5.8871, 2.9442, 3.531, 3.9095, 4.2376, 2.1992, 0.762, -5.7789, -8.2324, 0.1452, 0.9319, 3.4163, 5.4048, 4.8141, 4.7183, 4.7912, 6.397, 7.7021, 7.6025, 6.7968, 6.4279, 2.2862, -0.7833, -5.5235, -11.0791, -5.2945, -1.1999, -2.5393, -6.9327, -4.2403, -1.7943, -0.6364, -9.1315, -7.914, -4.7441, -6.2696, -6.5256, -6.7822, -16.0873, -4.773, -0.8952, -6.1752, -1.6945, -5.7499, -4.7579, -1.3589, 1.0063, 0.3348, 1.2262, 3.7927, 0.895, 4.4503, 8.1729, 0.8432, 1.7275, 1.5838, 5.1513, 0.3391, -1.6908, -6.4227, 2.0084, 4.4879, 8.3615, 7.5067, 7.7018, 7.8449, 10.8549, 12.1549, 11.7649, 12.5189, 11.5604, 10.3223, 11.702, 5.2104, -1.3256, -12.7882, -8.3184, -9.3067, -9.5564, -5.8469, -4.7467, -0.2744, -1.9278, -8.6908, -6.2494, -7.8601, -5.2781, -1.1424, 1.038, -5.0371, -0.6562, -3.732, -2.2984, 1.4227, 2.0044, 0.2378, 0.2061, -0.5407, 1.9927, 6.7017, 9.9941, 11.4696, 7.9296, 12.159, 12.4445, 11.3312, -4.9736, -6.2605, -3.2591, -7.2879, -8.0408, -3.8834, -1.0083, -0.7612, -0.9457, 2.4304, -1.9496, -1.499, -2.9718, -6.8742, -8.679, -10.2431, -18.7834, -7.1963, -6.8348, -7.3968, -6.8439, -8.1067, -2.6231], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869754, 0.708552, 0.53813, 0.358474, 0.295642, 0.50835, 0.629132, 0.684471, 0.711983, 0.681903, 0.62587, 0.588566, 0.57225, 0.555481, 0.483322, 0.358088, 0.24103, 0.243404, 0.248363, 0.279953, 0.32299, 0.350495, 0.366848, 0.385051, 0.43221, 0.489973, 0.524296, 0.533709, 0.534518, 0.511133, 0.481814, 0.415273, 0.321896, 0.291701, 0.305204, 0.299645, 0.250807, 0.234606, 0.238969, 0.250536, 0.137037, 0.053588, 0.027787, -0.023438, -0.068774, -0.102649, -0.134019, -0.152842, -0.089614, -0.104096, -0.051717, -0.06452, -0.070391, -0.040061, 0.037278, 0.082293, 0.127675, 0.200566, 0.220797, 0.289803, 0.374232, 0.371938, 0.383262, 0.379446, 0.418481, 0.398577, 0.356492, 0.280407, 0.318229, 0.373973, 0.451895, 0.494608, 0.527475, 0.556015, 0.62004, 0.696559, 0.79033, 0.858087, 0.908995, 0.930056, 0.956647, 0.95231, 0.924974, 0.80069, 0.718835, 0.62508, 0.530263, 0.467875, 0.40409, 0.39784, 0.362615, 0.249364, 0.173462, 0.079775, 0.042071, 0.078953, 0.153032, 0.118415, 0.168541, 0.148184, 0.149628, 0.211412, 0.256588, 0.262487, 0.24759, 0.214552, 0.225524, 0.304415, 0.415067, 0.544309, 0.648681, 0.738725, 0.804245, 0.868154, 0.852079, 0.824148, 0.821853, 0.752677, 0.653472, 0.593428, 0.569002, 0.540978, 0.500935, 0.493878, 0.43456, 0.381702, 0.317771, 0.206744, 0.10052, 0.005961, -0.063805, -0.110714, -0.138858, -0.155745, -0.165878, -0.171957, -0.174516], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4234, 0.4323, 0.4288, 0.4189, 0.4114, 0.4005, 0.3885, 0.383, 0.382, 0.395, 0.4195, 0.4485, 0.4895, 0.5375, 0.574, 0.597, 0.627, 0.6465, 0.6745, 0.7005, 0.723, 0.745, 0.765, 0.787, 0.8205, 0.8725, 0.9175, 0.955, 0.965, 0.959, 0.946, 0.936, 0.9315, 0.93, 0.93, 0.93, 0.932, 0.9375, 0.9515, 0.9675, 0.984, 0.992, 0.993, 0.988, 0.9795, 0.966, 0.951, 0.9355, 0.916, 0.904, 0.8975, 0.897, 0.8965, 0.896, 0.8975, 0.8945, 0.8865, 0.8745, 0.844, 0.795, 0.7555, 0.7015, 0.667, 0.621, 0.5615, 0.5225, 0.505, 0.507, 0.546, 0.6025, 0.647, 0.7035, 0.742, 0.795, 0.8615, 0.917, 0.9575, 0.983, 0.992, 0.981, 0.971, 0.9635, 0.96, 0.96, 0.96, 0.96, 0.96, 0.96, 0.954, 0.9635, 0.971, 0.9685, 0.966, 0.962, 0.95, 0.9305, 0.9065, 0.8785, 0.8595, 0.8335, 0.8015, 0.783, 0.7645, 0.7435, 0.731, 0.731, 0.742, 0.758, 0.7785, 0.807, 0.8415, 0.86, 0.877, 0.897, 0.919, 0.9385, 0.9515, 0.9615, 0.9665, 0.969, 0.97, 0.98, 0.9875, 0.9925, 0.995, 0.995, 0.993, 0.9915, 0.9885, 0.9845, 0.972, 0.957, 0.941, 0.925, 0.916, 0.9115, 0.912, 0.9155, 0.918, 0.9175, 0.9225, 0.92, 0.9, 0.871, 0.83, 0.7835, 0.735, 0.681, 0.632], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.031142, -0.211556, -1.22835, -0.620845, -2.12869, 1.046538, 2.867204, 4.623189, 3.177297, 5.565803, 8.26842, 5.961237, 4.55864, 2.778095, 1.914594, 1.535585, 1.51022, 0.30687, -0.499627, -2.00399, 0.009202, 1.633304, 3.010572, 3.294015, 0.9116, 0.859897, -0.048665, -0.474736, 0.223435, -0.857777, -0.074107, -2.727576, -2.748861, -1.674702, -1.217048, 1.740903, 0.765568, 0.189697, -0.993452, -0.216747, 1.117202, 3.083777, -0.094436, -0.830037, -1.083653, -1.272285, -3.414016, -3.101108, -1.305898, 0.648546, 2.187098, 4.836411, 1.383594, 1.935628, 2.72645, 7.2555, 6.129088, 5.671905, 3.571499, 5.765301, 4.591261, 5.048957, 5.259246, 6.777251, 5.813026, 10.516233, 8.037211, 10.434733, 10.603476, 8.156288, 11.180592, 10.852961, 9.398587, 6.41843, 5.878879, 5.363608, 6.465798, 5.803819, 3.468556, 1.741523, 5.665188, 4.392436, 4.103152, 1.616941, 4.272956, 7.626289, 8.089115, 7.063692, 4.83006, 5.242992, 4.357386, 2.529699, 4.041732, 1.215586, -1.847063, -4.126921, -6.913898, -7.516712, -7.328683, -8.786938, -9.673637, -10.538191, -10.021876, -11.506565, -12.16553, -10.728546, -10.374758, -10.61189, -14.209937, -15.418943, -14.783852, -18.081097, -19.523892, -21.812942, -24.493224, -26.628879, -24.147067, -23.890067, -20.786971, -21.555601, -23.542413, -24.071264, -20.941465, -22.457168, -25.183884, -28.661237, -30.736573, -30.986492, -32.39521, -30.158595, -32.365683, -33.957259, -37.457471, -31.44966, -29.855081, -31.920723, -27.682211, -26.35293, -30.53428, -32.569031, -34.615356, -34.975172, -40.897229, -40.465271, -42.159555, -45.722827, -43.227955, -42.420623, -47.80644, -44.545034, -39.619552, -33.850623, -26.863692, -24.578434, -22.984265, -16.761503], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11480.814453, 11524.445313, 11606.868164, 11602.021484, 11660.199219, 11602.021484, 11597.171875, 11524.445313, 11582.625977, 11461.419922, 11408.087891, 11495.360352, 11558.384766, 11655.354492, 11689.288086, 11689.288086, 11747.470703, 11815.344727, 11873.524414, 11922.009766, 11800.799805, 11742.62207, 11655.354492, 11723.229492, 12086.852539, 12106.246094, 12125.638672, 12154.729492, 12120.790039, 12154.729492, 12183.819336, 12212.90918, 12193.515625, 12178.969727, 12091.698242, 12043.217773, 12227.453125, 12251.695313, 12334.115234, 12421.386719, 12426.234375, 12445.626953, 12469.869141, 12552.290039, 12644.408203, 12688.041992, 12697.740234, 12721.978516, 12688.041992, 12658.952148, 12605.62207, 12528.050781, 12629.864258, 12726.831055, 12707.4375, 12644.408203, 12688.041992, 12736.52832, 12760.769531, 12644.408203, 12644.408203, 12688.078125, 12658.962891, 12644.411133, 12629.852539, 12470.705078, 12635.811523, 12708.654297, 12611.53418, 12694.130859, 12611.513672, 12616.373047, 12674.691406, 12723.292969, 12714.572266, 12734.02832, 12792.396484, 12758.351563, 12838.198242, 12950.169922, 12857.673828, 12882.012695, 12883.955078, 12976.540039, 12918.064453, 12888.826172, 12810.861328, 12983.517578, 13061.556641, 13212.75293, 13222.509766, 13266.395508, 13310.324219, 13490.918945, 13651.989258, 13736.850586, 13927.371094, 13995.763672, 14025.072266, 14357.258789, 14269.268555, 14156.833984, 13883.083008, 14024.845703, 13969.102539, 13929.948242, 14042.522461, 14057.205078, 14252.056641, 14212.835938, 14036.339844, 14090.269531, 14026.53418, 14085.572266, 14228.050781, 14321.398438, 14174.006836, 14336.855469, 14253.129883, 14292.529297, 14445.207031, 14481.908203, 14447.344727, 14447.344727, 14432.533203, 14526.345703, 14757.852539, 15025.186523, 15262.818359, 15218.261719, 15798.003906, 16115.651367, 16219.879883, 15738.446289, 15662.697266, 15851.763672, 15677.623047, 15607.966797, 15839.683594, 16037.945313, 16047.900391, 16037.945313, 16311.71582, 16172.266602, 16187.231445, 16132.359375, 15987.697266, 15890.666992, 15790.914063, 15342.024414, 15815.852539, 15785.925781, 15715.0, 15695.0, 15595.0, 15810.0], "trend_signal": [0.638274, 0.62553, 0.630202, 0.642542, 0.650887, 0.646464, 0.646119, 0.64431, 0.622905, 0.666119, 0.690095, 0.635262, 0.666726, 0.649048, 0.618506, 0.637333, 0.644482, 0.651095, 0.659982, 0.659113, 0.677899, 0.667036, 0.698756, 0.64522, 0.646923, 0.656893, 0.672649, 0.677167, 0.674881, 0.68028, 0.679786, 0.680589, 0.694167, 0.698762, 0.683929, 0.678964, 0.670685, 0.675964, 0.672452, 0.675286, 0.686137, 0.684667, 0.689524, 0.690089, 0.688304, 0.690494, 0.691827, 0.689161, 0.680167, 0.678161, 0.691905, 0.695875, 0.688131, 0.686607, 0.678149, 0.701446, 0.691839, 0.694155, 0.708125, 0.727315, 0.714708, 0.706339, 0.702137, 0.713881, 0.697917, 0.692815, 0.670452, 0.681548, 0.694595, 0.667518, 0.468065, 0.481393, 0.451482, 0.327887, 0.33753, 0.670292, 0.632994, 0.64703, 0.630786, 0.614036, 0.644077, 0.650869, 0.624821, 0.645643, 0.643893, 0.637482, 0.65347, 0.638399, 0.641756, 0.654637, 0.659601, 0.669923, 0.673089, 0.678464, 0.679202, 0.681869, 0.688423, 0.704982, 0.702685, 0.708357, 0.711304, 0.72128, 0.729113, 0.721333, 0.718077, 0.708673, 0.702613, 0.701786, 0.70322, 0.708893, 0.718869, 0.725899, 0.733548, 0.72447, 0.721643, 0.706435, 0.697006, 0.695387, 0.700774, 0.692042, 0.685363, 0.685774, 0.696565, 0.688685, 0.67744, 0.676131, 0.680768, 0.691429, 0.715006, 0.729107, 0.713982, 0.733512, 0.747964, 0.771756, 0.762708, 0.757369, 0.75869, 0.7545, 0.749893, 0.74769, 0.756982, 0.744226, 0.7585, 0.764155, 0.758208, 0.754625, 0.755863, 0.734161, 0.726815, 0.730571, 0.703101, 0.694869, 0.720107, 0.7315, 0.736161, 0.462881], "smoothed_trend_signal": [0.63382, 0.633512, 0.635914, 0.6393, 0.642236, 0.644048, 0.645187, 0.646884, 0.6499, 0.653417, 0.655446, 0.654525, 0.650936, 0.646468, 0.643376, 0.643231, 0.646213, 0.651324, 0.657226, 0.662737, 0.666748, 0.668261, 0.667102, 0.664622, 0.663134, 0.664195, 0.667528, 0.6717, 0.675548, 0.678838, 0.681822, 0.684469, 0.686136, 0.686026, 0.684023, 0.681009, 0.67834, 0.677051, 0.677476, 0.67933, 0.681951, 0.684604, 0.686759, 0.688193, 0.688886, 0.688853, 0.688169, 0.687178, 0.686521, 0.686678, 0.687478, 0.688269, 0.688711, 0.689205, 0.690504, 0.693077, 0.696917, 0.701585, 0.70613, 0.709277, 0.710165, 0.708871, 0.705965, 0.701774, 0.696257, 0.68907, 0.678726, 0.661564, 0.63298, 0.591551, 0.542439, 0.496726, 0.467652, 0.465581, 0.491859, 0.535499, 0.578898, 0.609418, 0.625389, 0.632214, 0.635395, 0.637502, 0.63915, 0.640534, 0.641819, 0.643092, 0.644525, 0.646595, 0.649886, 0.654594, 0.660274, 0.666123, 0.671525, 0.676394, 0.681122, 0.686202, 0.691794, 0.697612, 0.703246, 0.708464, 0.713065, 0.716542, 0.718146, 0.717448, 0.714826, 0.711436, 0.708721, 0.707842, 0.70928, 0.712671, 0.716867, 0.720277, 0.721442, 0.719668, 0.71534, 0.7097, 0.70415, 0.699528, 0.695936, 0.693145, 0.690994, 0.689289, 0.687688, 0.686118, 0.685331, 0.686704, 0.691251, 0.698766, 0.707966, 0.717561, 0.727092, 0.736571, 0.74545, 0.752428, 0.756418, 0.757439, 0.75648, 0.754766, 0.753257, 0.752531, 0.752797, 0.753883, 0.755186, 0.755773, 0.754802, 0.752047, 0.748155, 0.744371, 0.741761, 0.727705, 0.720782, 0.720207, 0.697897, 0.675468, 0.648716, 0.629529], "avg_distance": [-14.297097740249958, -13.971398605802952, -13.356121913357406, -13.392301797983588, -12.958011987203161, -13.392301797983588, -13.428503547243325, -13.971398605802952, -13.537086930388986, -14.441875586932474, -14.839992798809599, -14.18851434963943, -13.718044661697688, -12.994177292918701, -12.740867085545382, -12.740867085545382, -12.306540831220756, -11.799869386554406, -11.365565004328202, -11.003627669612394, -11.90844548397717, -12.342735294757611, -12.994177292918701, -12.487498562529456, -9.773096149354823, -9.628325588395201, -9.483562320623356, -9.26640284005492, -9.519756784160199, -9.26640284005492, -9.049250645209376, -8.832098450363834, -8.976869011323455, -9.085452394469113, -9.736923557916386, -10.09882444162313, -8.723529646128831, -8.54256462163237, -7.927309801285228, -7.275838637837954, -7.2396514674888754, -7.094888199717017, -6.9139231752205665, -6.298661061685664, -5.6110100210770595, -5.285289021996515, -5.212892809199936, -5.031956942524787, -5.285289021996515, -5.502441216842058, -5.900543849808539, -6.4796042140837065, -5.719578825312075, -4.99573332116663, -5.14050388212625, -5.6110100210770595, -5.285289021996515, -4.923344401557826, -4.742386670249126, -5.6110100210770595, -5.6110100210770595, -5.285019293487271, -5.502361021636165, -5.610988148978652, -5.719666306240863, -6.907683005823201, -5.675183205724764, -5.131420638529919, -5.8564106580778255, -5.239836360470634, -5.8565637478369945, -5.820289096559127, -5.384949544492761, -5.022144708606603, -5.08724371006726, -4.942006601572163, -4.506295261157107, -4.760436511226831, -4.16439063363541, -3.3285354783948917, -4.019007721104038, -3.8373209994735125, -3.8228213434533225, -3.131685719252703, -3.5681989520077146, -3.7864592112466817, -4.368457416372496, -3.0795992278823583, -2.4970469868273977, -1.3683848321299974, -1.2955512221543746, -0.9679494241617388, -0.6400268677401357, 0.7080910915184018, 1.910461650549538, 2.5439412811968416, 3.9661540120484626, 4.476696400101308, 4.6954815374481065, 7.17521407116535, 6.518377532678836, 5.679066951667576, 3.635548764374799, 4.693790271839379, 4.277674241439377, 3.985392112625484, 4.825745149199788, 4.935349123274952, 6.3898926599998, 6.097114818364248, 4.77959265517337, 5.1821712973752, 4.70639455003682, 5.147106777795058, 6.210691795665339, 6.907520853986824, 5.8072602312038155, 7.022905735646747, 6.397904282746919, 6.69201618055318, 7.831737144410672, 8.105706989460511, 7.8476947885394095, 7.8476947885394095, 7.737128539177358, 8.437427594715349, 10.165598345962646, 12.161214457977662, 13.9351075992601, 13.602497628201373, 17.9302034884186, 20.301403668909906, 21.079457034025705, 17.48561302408609, 16.920155656839448, 18.33151369074497, 17.031574820996322, 16.51159927309686, 18.241337358015063, 19.72133730008076, 19.795650762798484, 19.72133730008076, 21.765001283944915, 20.724029604681373, 20.83574036198103, 20.426126943764757, 19.346241658703235, 18.621922306369683, 17.8772786611641, 14.526371295562715, 18.063441392029993, 17.840041734599335, 17.310589290121314, 17.16129169000662, 16.414803689433146, 18.019752890666116], "avg_trend_signal": 0.6791655705128204, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15414.571449899999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17127.301611, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 150], "dtl_danger_indices": [133, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.653)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.776)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.633820", "trend_signal": "0.638274", "avg_distance": "-4.958941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.633512", "trend_signal": "0.625530", "avg_distance": "-4.597754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.635914", "trend_signal": "0.630202", "avg_distance": "-3.915437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.639300", "trend_signal": "0.642542", "avg_distance": "-3.955559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.642236", "trend_signal": "0.650887", "avg_distance": "-3.473949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.644048", "trend_signal": "0.646464", "avg_distance": "-3.955559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.645187", "trend_signal": "0.646119", "avg_distance": "-3.995705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.646884", "trend_signal": "0.644310", "avg_distance": "-4.597754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.649900", "trend_signal": "0.622905", "avg_distance": "-4.116120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.653417", "trend_signal": "0.666119", "avg_distance": "-5.119494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.655446", "trend_signal": "0.690095", "avg_distance": "-5.560990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.654525", "trend_signal": "0.635262", "avg_distance": "-4.838527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.650936", "trend_signal": "0.666726", "avg_distance": "-4.316795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.646468", "trend_signal": "0.649048", "avg_distance": "-3.514055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.643376", "trend_signal": "0.618506", "avg_distance": "-3.233144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.643231", "trend_signal": "0.637333", "avg_distance": "-3.233144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.646213", "trend_signal": "0.644482", "avg_distance": "-2.751494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.651324", "trend_signal": "0.651095", "avg_distance": "-2.189616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.657226", "trend_signal": "0.659982", "avg_distance": "-1.707990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.662737", "trend_signal": "0.659113", "avg_distance": "-1.306616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.666748", "trend_signal": "0.677899", "avg_distance": "-2.310022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.668261", "trend_signal": "0.667036", "avg_distance": "-2.791632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.667102", "trend_signal": "0.698756", "avg_distance": "-3.514055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.664622", "trend_signal": "0.645220", "avg_distance": "-2.952169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.663134", "trend_signal": "0.646923", "avg_distance": "0.057994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.664195", "trend_signal": "0.656893", "avg_distance": "0.218539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.667528", "trend_signal": "0.672649", "avg_distance": "0.379075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.671700", "trend_signal": "0.677167", "avg_distance": "0.619896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.675548", "trend_signal": "0.674881", "avg_distance": "0.338937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.678838", "trend_signal": "0.680280", "avg_distance": "0.619896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.681822", "trend_signal": "0.679786", "avg_distance": "0.860709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.684469", "trend_signal": "0.680589", "avg_distance": "1.101522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.686136", "trend_signal": "0.694167", "avg_distance": "0.940978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.686026", "trend_signal": "0.698762", "avg_distance": "0.820563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.684023", "trend_signal": "0.683929", "avg_distance": "0.098108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.681009", "trend_signal": "0.678964", "avg_distance": "-0.303226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.678340", "trend_signal": "0.670685", "avg_distance": "1.221921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.677051", "trend_signal": "0.675964", "avg_distance": "1.422604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.677476", "trend_signal": "0.672452", "avg_distance": "2.104896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.679330", "trend_signal": "0.675286", "avg_distance": "2.827352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.681951", "trend_signal": "0.686137", "avg_distance": "2.867482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.684604", "trend_signal": "0.684667", "avg_distance": "3.028018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.686759", "trend_signal": "0.689524", "avg_distance": "3.228701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.688193", "trend_signal": "0.690089", "avg_distance": "3.911002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.688886", "trend_signal": "0.688304", "avg_distance": "4.673579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.688853", "trend_signal": "0.690494", "avg_distance": "5.034791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.688169", "trend_signal": "0.691827", "avg_distance": "5.115075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.687178", "trend_signal": "0.689161", "avg_distance": "5.315726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.686521", "trend_signal": "0.680167", "avg_distance": "5.034791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.686678", "trend_signal": "0.678161", "avg_distance": "4.793978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.687478", "trend_signal": "0.691905", "avg_distance": "4.352498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.688269", "trend_signal": "0.695875", "avg_distance": "3.710344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.688711", "trend_signal": "0.688131", "avg_distance": "4.553181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.689205", "trend_signal": "0.686607", "avg_distance": "5.355896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.690504", "trend_signal": "0.678149", "avg_distance": "5.195352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.693077", "trend_signal": "0.701446", "avg_distance": "4.673579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.696917", "trend_signal": "0.691839", "avg_distance": "5.034791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.701585", "trend_signal": "0.694155", "avg_distance": "5.436173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.706130", "trend_signal": "0.708125", "avg_distance": "5.636848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.709277", "trend_signal": "0.727315", "avg_distance": "4.673579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.710165", "trend_signal": "0.714708", "avg_distance": "4.673579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.708871", "trend_signal": "0.706339", "avg_distance": "5.035090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.705965", "trend_signal": "0.702137", "avg_distance": "4.794067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.701774", "trend_signal": "0.713881", "avg_distance": "4.673604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.696257", "trend_signal": "0.697917", "avg_distance": "4.553084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.689070", "trend_signal": "0.692815", "avg_distance": "3.235621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.678726", "trend_signal": "0.670452", "avg_distance": "4.602414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.661564", "trend_signal": "0.681548", "avg_distance": "5.205425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.632980", "trend_signal": "0.694595", "avg_distance": "4.401440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.591551", "trend_signal": "0.667518", "avg_distance": "5.085196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.542439", "trend_signal": "0.468065", "avg_distance": "4.401270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.496726", "trend_signal": "0.481393", "avg_distance": "4.441497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.467652", "trend_signal": "0.451482", "avg_distance": "4.924271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.465581", "trend_signal": "0.327887", "avg_distance": "5.326607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.491859", "trend_signal": "0.337530", "avg_distance": "5.254415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.535499", "trend_signal": "0.670292", "avg_distance": "5.415477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.578898", "trend_signal": "0.632994", "avg_distance": "5.898664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.609418", "trend_signal": "0.647030", "avg_distance": "5.616831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.625389", "trend_signal": "0.630786", "avg_distance": "6.277822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.632214", "trend_signal": "0.614036", "avg_distance": "7.204752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.635395", "trend_signal": "0.644077", "avg_distance": "6.439046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.637502", "trend_signal": "0.650869", "avg_distance": "6.640529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.639150", "trend_signal": "0.624821", "avg_distance": "6.656608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.640534", "trend_signal": "0.645643", "avg_distance": "7.423050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.641819", "trend_signal": "0.643893", "avg_distance": "6.938974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.643092", "trend_signal": "0.637482", "avg_distance": "6.696933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.644525", "trend_signal": "0.653470", "avg_distance": "6.051520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.646595", "trend_signal": "0.638399", "avg_distance": "7.480812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.649886", "trend_signal": "0.641756", "avg_distance": "8.126839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.654594", "trend_signal": "0.654637", "avg_distance": "9.378480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.660274", "trend_signal": "0.659601", "avg_distance": "9.459249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.666123", "trend_signal": "0.669923", "avg_distance": "9.822546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.671525", "trend_signal": "0.673089", "avg_distance": "10.186199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.676394", "trend_signal": "0.678464", "avg_distance": "11.681207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.681122", "trend_signal": "0.679202", "avg_distance": "13.014588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.686202", "trend_signal": "0.681869", "avg_distance": "13.717091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.691794", "trend_signal": "0.688423", "avg_distance": "15.294268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.697612", "trend_signal": "0.704982", "avg_distance": "15.860439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.703246", "trend_signal": "0.702685", "avg_distance": "16.103063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.708464", "trend_signal": "0.708357", "avg_distance": "18.852986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.713065", "trend_signal": "0.711304", "avg_distance": "18.124581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.716542", "trend_signal": "0.721280", "avg_distance": "17.193819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.718146", "trend_signal": "0.729113", "avg_distance": "14.927640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.717448", "trend_signal": "0.721333", "avg_distance": "16.101187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.714826", "trend_signal": "0.718077", "avg_distance": "15.639731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.711436", "trend_signal": "0.708673", "avg_distance": "15.315602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.708721", "trend_signal": "0.702613", "avg_distance": "16.247520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.707842", "trend_signal": "0.701786", "avg_distance": "16.369066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.709280", "trend_signal": "0.703220", "avg_distance": "17.982096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.712671", "trend_signal": "0.708893", "avg_distance": "17.657417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.716867", "trend_signal": "0.718869", "avg_distance": "16.196338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.720277", "trend_signal": "0.725899", "avg_distance": "16.642782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.721442", "trend_signal": "0.733548", "avg_distance": "16.115165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.719668", "trend_signal": "0.724470", "avg_distance": "16.603897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.715340", "trend_signal": "0.721643", "avg_distance": "17.783370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.709700", "trend_signal": "0.706435", "avg_distance": "18.556125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.704150", "trend_signal": "0.697006", "avg_distance": "17.335980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.699528", "trend_signal": "0.695387", "avg_distance": "18.684082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.695936", "trend_signal": "0.700774", "avg_distance": "17.990981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.693145", "trend_signal": "0.692042", "avg_distance": "18.317139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.690994", "trend_signal": "0.685363", "avg_distance": "19.581043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.689289", "trend_signal": "0.685774", "avg_distance": "19.884865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.687688", "trend_signal": "0.696565", "avg_distance": "19.598740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.686118", "trend_signal": "0.688685", "avg_distance": "19.598740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.685331", "trend_signal": "0.677440", "avg_distance": "19.476126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.686704", "trend_signal": "0.676131", "avg_distance": "20.252730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.691251", "trend_signal": "0.680768", "avg_distance": "22.169201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.698766", "trend_signal": "0.691429", "avg_distance": "24.382259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.707966", "trend_signal": "0.715006", "avg_distance": "26.349435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.717561", "trend_signal": "0.729107", "avg_distance": "25.980584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.727092", "trend_signal": "0.713982", "avg_distance": "30.779835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.736571", "trend_signal": "0.733512", "avg_distance": "33.409400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.745450", "trend_signal": "0.747964", "avg_distance": "34.272230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.752428", "trend_signal": "0.771756", "avg_distance": "30.286802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.756418", "trend_signal": "0.762708", "avg_distance": "29.659733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.757439", "trend_signal": "0.757369", "avg_distance": "31.224872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.756480", "trend_signal": "0.758690", "avg_distance": "29.783292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.754766", "trend_signal": "0.754500", "avg_distance": "29.206660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.753257", "trend_signal": "0.749893", "avg_distance": "31.124870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.752531", "trend_signal": "0.747690", "avg_distance": "32.766130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.752797", "trend_signal": "0.756982", "avg_distance": "32.848541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.753883", "trend_signal": "0.744226", "avg_distance": "32.766130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.755186", "trend_signal": "0.758500", "avg_distance": "35.032471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.755773", "trend_signal": "0.764155", "avg_distance": "33.878075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.754802", "trend_signal": "0.758208", "avg_distance": "34.001958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.752047", "trend_signal": "0.754625", "avg_distance": "33.547713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.748155", "trend_signal": "0.755863", "avg_distance": "32.350164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.744371", "trend_signal": "0.734161", "avg_distance": "31.872532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.741761", "trend_signal": "0.726815", "avg_distance": "31.044707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.727705", "trend_signal": "0.730571", "avg_distance": "26.669055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.720782", "trend_signal": "0.703101", "avg_distance": "30.468616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.720207", "trend_signal": "0.694869", "avg_distance": "30.113390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.697897", "trend_signal": "0.720107", "avg_distance": "29.415090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.675468", "trend_signal": "0.731500", "avg_distance": "29.250387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.648716", "trend_signal": "0.736161", "avg_distance": "28.426874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.629529", "trend_signal": "0.462881", "avg_distance": "30.197427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1a1db56b-4da2-45ac-85b9-1e420278a9ff/", "share_image": "https://sharemaestro.com/terminal/1a1db56b-4da2-45ac-85b9-1e420278a9ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}