{"ticker": {"uuid": "1a207584-ed1a-463d-8e8a-386a99dd98d8", "symbol": "003830", "name": "Daehan Synthetic Fiber Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003830 fell 6.74%, moving from 121,166.26 to 113,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -55.30 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113,000.00"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.30"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114500.0, "high": 119300.0, "low": 111000.0, "close": 113000.0, "volume": 2524}, "trend_line": 119760.731511, "activity_lines": {"activity_5": 116226.666667, "activity_10": 118701.818182, "activity_20": 121022.954018, "activity_30": 120572.247967}, "trend_signal": 0, "fair_value": 112365.551983, "relative_strength": -55.29761, "rate_of_change": -0.09440888387690236, "market_dynamics": -0.853146, "expectation": {"probability": 44.1892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102882.30958, "high": 103568.191643, "low": 102000.461212, "close": 102784.335938, "volume": 2972}, "trend_line": 117383.088802, "activity_lines": {"activity_5": 105514.795834, "activity_10": 108903.82358, "activity_20": 113942.74509, "activity_30": 116106.055175}, "trend_signal": 0, "fair_value": 114985.839343, "relative_strength": -15.628571, "rate_of_change": -0.01177939446844485, "market_dynamics": -1.159687, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102980.299114, "high": 102980.299114, "low": 98669.034441, "close": 99550.882813, "volume": 4106}, "trend_line": 116904.500261, "activity_lines": {"activity_5": 102999.89375, "activity_10": 106660.899574, "activity_20": 112120.724703, "activity_30": 114955.590272}, "trend_signal": 0, "fair_value": 115039.636819, "relative_strength": -17.51715, "rate_of_change": -0.4077150685711469, "market_dynamics": -1.310555, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99550.89372, "high": 104743.987452, "low": 99550.89372, "close": 102686.34375, "volume": 2350}, "trend_line": 116562.879427, "activity_lines": {"activity_5": 102261.752604, "activity_10": 105367.521449, "activity_20": 110775.555692, "activity_30": 114038.289852}, "trend_signal": 0, "fair_value": 115150.595703, "relative_strength": -12.845018, "rate_of_change": -0.2922221413523747, "market_dynamics": -1.324758, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102882.310055, "high": 104548.028097, "low": 100138.781787, "close": 104254.078125, "volume": 1282}, "trend_line": 116208.611459, "activity_lines": {"activity_5": 102621.024479, "activity_10": 104642.446449, "activity_20": 109698.207701, "activity_30": 113244.173639}, "trend_signal": 0, "fair_value": 115285.811348, "relative_strength": -11.121066, "rate_of_change": -0.30392863469186004, "market_dynamics": -1.38938, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104254.082293, "high": 105429.876506, "low": 99648.868408, "close": 103568.195313, "volume": 1833}, "trend_line": 115799.028386, "activity_lines": {"activity_5": 102986.828125, "activity_10": 104043.858665, "activity_20": 108667.051674, "activity_30": 112428.66292}, "trend_signal": 0, "fair_value": 115420.954327, "relative_strength": -10.283034, "rate_of_change": -0.3524550098806646, "market_dynamics": -1.422105, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103862.141099, "high": 103960.124732, "low": 100432.731244, "close": 102686.34375, "volume": 1086}, "trend_line": 115311.371354, "activity_lines": {"activity_5": 103026.020313, "activity_10": 103488.026563, "activity_20": 107676.488356, "activity_30": 111582.683266}, "trend_signal": 0, "fair_value": 115528.82472, "relative_strength": -14.320132, "rate_of_change": -0.4211235955922408, "market_dynamics": -1.478586, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102686.342239, "high": 102882.308541, "low": 98473.07055, "close": 99746.851563, "volume": 1570}, "trend_line": 114806.8625, "activity_lines": {"activity_5": 102091.914584, "activity_10": 102565.203409, "activity_20": 106525.419569, "activity_30": 110578.520699}, "trend_signal": 0, "fair_value": 115622.176132, "relative_strength": -16.029549, "rate_of_change": -0.43751873564245747, "market_dynamics": -1.495128, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99354.926048, "high": 100040.80818, "low": 97199.294103, "close": 98865.007813, "volume": 1665}, "trend_line": 114281.019792, "activity_lines": {"activity_5": 100850.796355, "activity_10": 101678.011222, "activity_20": 105424.275968, "activity_30": 109550.013945}, "trend_signal": 0, "fair_value": 115721.611128, "relative_strength": -16.55716, "rate_of_change": -0.4580237596859652, "market_dynamics": -1.523744, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99256.939932, "high": 99746.851563, "low": 97983.15454, "close": 98865.007813, "volume": 1301}, "trend_line": 113885.821354, "activity_lines": {"activity_5": 99864.433855, "activity_10": 101017.071023, "activity_20": 104446.311161, "activity_30": 108555.432527}, "trend_signal": 0, "fair_value": 115825.987781, "relative_strength": -16.223244, "rate_of_change": -0.3458128381417119, "market_dynamics": -1.478717, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99354.928477, "high": 104254.073707, "low": 98865.012656, "close": 103274.242188, "volume": 1600}, "trend_line": 113523.283594, "activity_lines": {"activity_5": 100707.0875, "activity_10": 101319.927273, "activity_20": 103973.658706, "activity_30": 107870.814516}, "trend_signal": 0, "fair_value": 115935.1559, "relative_strength": -11.996344, "rate_of_change": -0.31833441221194925, "market_dynamics": -1.162766, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103568.19117, "high": 105429.87105, "low": 102000.463623, "close": 103372.226563, "volume": 1443}, "trend_line": 113017.03724, "activity_lines": {"activity_5": 101601.99948, "activity_10": 101637.035938, "activity_20": 103563.995573, "activity_30": 107215.907611}, "trend_signal": 0, "fair_value": 116079.54362, "relative_strength": -8.780834, "rate_of_change": -0.4459405489102189, "market_dynamics": -0.806222, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103372.224867, "high": 103862.140625, "low": 100922.646079, "close": 102784.335938, "volume": 1633}, "trend_line": 111877.166667, "activity_lines": {"activity_5": 102255.222396, "activity_10": 101836.566478, "activity_20": 103182.795052, "activity_30": 106555.733334}, "trend_signal": 0, "fair_value": 116228.192959, "relative_strength": -9.705888, "rate_of_change": -1.0085829542491087, "market_dynamics": -0.4362, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102784.327644, "high": 104548.028097, "low": 102294.411878, "close": 103372.226563, "volume": 821}, "trend_line": 111070.438542, "activity_lines": {"activity_5": 102901.909896, "activity_10": 102084.196165, "activity_20": 102941.569643, "activity_30": 106007.027521}, "trend_signal": 0, "fair_value": 116376.286909, "relative_strength": -10.641978, "rate_of_change": -0.7210838002370968, "market_dynamics": -0.048991, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103372.232457, "high": 103764.165092, "low": 98081.13506, "close": 100138.78125, "volume": 1818}, "trend_line": 110152.663021, "activity_lines": {"activity_5": 102170.301042, "activity_10": 101731.456108, "activity_20": 102463.31823, "activity_30": 105301.759308}, "trend_signal": 0, "fair_value": 116498.712039, "relative_strength": -12.714075, "rate_of_change": -0.8263004387553192, "market_dynamics": 0.097563, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100432.737321, "high": 101706.51663, "low": 97787.190363, "close": 100530.71875, "volume": 1075}, "trend_line": 109179.363802, "activity_lines": {"activity_5": 101484.419792, "activity_10": 101524.800995, "activity_20": 102107.779539, "activity_30": 104680.98871}, "trend_signal": 0, "fair_value": 116624.267278, "relative_strength": -13.961633, "rate_of_change": -0.8835911836415966, "market_dynamics": 0.140062, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100432.740827, "high": 100432.740827, "low": 95043.666929, "close": 98669.039063, "volume": 1605}, "trend_line": 108209.330469, "activity_lines": {"activity_5": 100360.880209, "activity_10": 101034.885512, "activity_20": 101642.593043, "activity_30": 104002.903243}, "trend_signal": 0, "fair_value": 116767.538462, "relative_strength": -12.219512, "rate_of_change": -0.8884768139510302, "market_dynamics": 0.194026, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98669.039063, "high": 98669.039063, "low": 95533.583779, "close": 97885.179688, "volume": 1214}, "trend_line": 107209.902604, "activity_lines": {"activity_5": 99289.6, "activity_10": 100475.492046, "activity_20": 101165.742411, "activity_30": 103336.828999}, "trend_signal": 0, "fair_value": 116894.666266, "relative_strength": -11.227347, "rate_of_change": -0.923605996514606, "market_dynamics": 0.103174, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97885.174105, "high": 97885.174105, "low": 96023.494117, "close": 96807.359375, "volume": 716}, "trend_line": 106279.062761, "activity_lines": {"activity_5": 98185.656771, "activity_10": 99753.97983, "activity_20": 100646.431808, "activity_30": 102665.697178}, "trend_signal": 0, "fair_value": 117008.707933, "relative_strength": -10.0024, "rate_of_change": -0.868240545314402, "market_dynamics": -0.123816, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96905.345654, "high": 99452.907825, "low": 96317.446692, "close": 98375.085938, "volume": 1257}, "trend_line": 105665.035157, "activity_lines": {"activity_5": 98041.946875, "activity_10": 99354.920597, "activity_20": 100345.483296, "activity_30": 102155.763189}, "trend_signal": 0, "fair_value": 117127.857522, "relative_strength": -10.210654, "rate_of_change": -0.5777503000575112, "market_dynamics": -0.169724, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98375.085938, "high": 99060.974654, "low": 96513.408906, "close": 97983.15625, "volume": 577}, "trend_line": 105113.063282, "activity_lines": {"activity_5": 97885.173438, "activity_10": 98893.509091, "activity_20": 100052.000447, "activity_30": 101660.158098}, "trend_signal": 0, "fair_value": 117249.436348, "relative_strength": -7.466711, "rate_of_change": -0.5223789252328057, "market_dynamics": -0.314266, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97983.153065, "high": 99060.967528, "low": 96513.410608, "close": 98962.984375, "volume": 1221}, "trend_line": 104374.923177, "activity_lines": {"activity_5": 98224.846875, "activity_10": 98706.449716, "activity_20": 99876.097061, "activity_30": 101263.378814}, "trend_signal": 0, "fair_value": 117374.825271, "relative_strength": -3.64244, "rate_of_change": -0.7022344149743762, "market_dynamics": -0.174131, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99452.904318, "high": 99550.887475, "low": 96611.393263, "close": 98473.070313, "volume": 871}, "trend_line": 103643.315625, "activity_lines": {"activity_5": 98381.619271, "activity_10": 98510.483097, "activity_20": 99671.732106, "activity_30": 100882.614113}, "trend_signal": 0, "fair_value": 117487.808143, "relative_strength": -6.752311, "rate_of_change": -0.7009418830990027, "market_dynamics": 0.022169, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99060.965076, "high": 99942.821856, "low": 97101.311975, "close": 98179.125, "volume": 1621}, "trend_line": 102973.764063, "activity_lines": {"activity_5": 98401.217188, "activity_10": 98339.458523, "activity_20": 99444.504799, "activity_30": 100530.085686}, "trend_signal": 0, "fair_value": 117530.341396, "relative_strength": -8.592703, "rate_of_change": -0.6460151896554186, "market_dynamics": 0.166767, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98669.040793, "high": 98669.040793, "low": 97003.327096, "close": 97787.1875, "volume": 1017}, "trend_line": 102297.680209, "activity_lines": {"activity_5": 98198.718229, "activity_10": 98191.592614, "activity_20": 99201.413058, "activity_30": 100195.467843}, "trend_signal": 0, "fair_value": 117514.76883, "relative_strength": -10.907016, "rate_of_change": -0.6565593286328394, "market_dynamics": 0.149057, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97983.153324, "high": 100138.78518, "low": 97591.220711, "close": 98571.054688, "volume": 627}, "trend_line": 101758.772917, "activity_lines": {"activity_5": 98296.701563, "activity_10": 98229.004262, "activity_20": 99063.770052, "activity_30": 99955.04039}, "trend_signal": 0, "fair_value": 117491.866937, "relative_strength": -10.892246, "rate_of_change": -0.5268030427464094, "market_dynamics": 0.083348, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98081.137694, "high": 101314.578125, "low": 98081.132659, "close": 101314.578125, "volume": 714}, "trend_line": 101406.033594, "activity_lines": {"activity_5": 99269.999479, "activity_10": 98800.868608, "activity_20": 99211.210901, "activity_30": 99926.382662}, "trend_signal": 0, "fair_value": 117501.994341, "relative_strength": -8.450386, "rate_of_change": -0.3466426656773024, "market_dynamics": 0.299064, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100922.645521, "high": 101706.522225, "low": 99060.976849, "close": 101608.539063, "volume": 513}, "trend_line": 101108.81849, "activity_lines": {"activity_5": 100184.511459, "activity_10": 99378.079688, "activity_20": 99393.180246, "activity_30": 99939.447531}, "trend_signal": 0, "fair_value": 117523.271735, "relative_strength": -8.32818, "rate_of_change": -0.2930941024574042, "market_dynamics": 0.406725, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101216.595724, "high": 102588.361077, "low": 99844.833745, "close": 100922.648438, "volume": 682}, "trend_line": 100762.611198, "activity_lines": {"activity_5": 100661.36198, "activity_10": 99762.885938, "activity_20": 99500.961496, "activity_30": 99927.436559}, "trend_signal": 0, "fair_value": 117524.709736, "relative_strength": -10.164678, "rate_of_change": -0.34241058017530634, "market_dynamics": 0.770223, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100138.785626, "high": 103764.162844, "low": 99844.836157, "close": 103666.179688, "volume": 2281}, "trend_line": 100625.434896, "activity_lines": {"activity_5": 101869.821355, "activity_10": 100571.692614, "activity_20": 99860.233148, "activity_30": 100114.763559}, "trend_signal": 0, "fair_value": 117565.354217, "relative_strength": -8.606699, "rate_of_change": -0.13613809762277712, "market_dynamics": 1.19959, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103372.225339, "high": 104409.122871, "low": 102392.39382, "close": 104310.4375, "volume": 673}, "trend_line": 100666.506771, "activity_lines": {"activity_5": 102901.100521, "activity_10": 101401.43537, "activity_20": 100257.999963, "activity_30": 100352.505662}, "trend_signal": 0, "fair_value": 117601.370543, "relative_strength": -9.492473, "rate_of_change": 0.04081659377914087, "market_dynamics": 1.285616, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104310.438894, "high": 105889.406998, "low": 104310.438894, "close": 105593.351563, "volume": 1836}, "trend_line": 100760.140625, "activity_lines": {"activity_5": 103977.392188, "activity_10": 102349.39375, "activity_20": 100773.014807, "activity_30": 100670.366617}, "trend_signal": 0, "fair_value": 117602.194211, "relative_strength": -5.325683, "rate_of_change": 0.09301390999193163, "market_dynamics": 1.5052, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106086.778439, "high": 107567.056858, "low": 104606.49566, "close": 106580.203125, "volume": 1844}, "trend_line": 100994.451302, "activity_lines": {"activity_5": 105097.382813, "activity_10": 103356.227557, "activity_20": 101371.438728, "activity_30": 101045.85452}, "trend_signal": 1, "fair_value": 117606.242638, "relative_strength": -2.189168, "rate_of_change": 0.23254302301148788, "market_dynamics": 1.68157, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106580.203125, "high": 106876.259245, "low": 103027.526268, "close": 104606.492188, "volume": 1574}, "trend_line": 101058.45625, "activity_lines": {"activity_5": 105228.025521, "activity_10": 103856.802415, "activity_20": 101763.814621, "activity_30": 101278.889416}, "trend_signal": 1, "fair_value": 117588.335587, "relative_strength": -1.65437, "rate_of_change": 0.063374717298686, "market_dynamics": 1.598168, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103718.323858, "high": 107567.056902, "low": 98784.055372, "close": 105494.664063, "volume": 1930}, "trend_line": 101099.809115, "activity_lines": {"activity_5": 105409.135938, "activity_10": 104402.001847, "activity_20": 102234.900856, "activity_30": 101565.096371}, "trend_signal": 1, "fair_value": 117579.223057, "relative_strength": -0.492531, "rate_of_change": 0.04091974737640371, "market_dynamics": 1.660866, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106086.77731, "high": 124146.204138, "low": 106086.77731, "close": 120198.789063, "volume": 31991}, "trend_line": 101654.16224, "activity_lines": {"activity_5": 110369.722396, "activity_10": 107480.542614, "activity_20": 104080.875744, "activity_30": 102797.288626}, "trend_signal": 1, "fair_value": 117568.23127, "relative_strength": 7.713846, "rate_of_change": 0.5483226228146858, "market_dynamics": 1.662792, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119606.67331, "high": 120396.156302, "low": 115659.253533, "close": 117040.851563, "volume": 3759}, "trend_line": 102132.645834, "activity_lines": {"activity_5": 113218.439584, "activity_10": 109591.681392, "activity_20": 105532.437203, "activity_30": 103789.97826}, "trend_signal": 1, "fair_value": 117586.615134, "relative_strength": 5.016033, "rate_of_change": 0.4706974937930394, "market_dynamics": 1.584495, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116646.107245, "high": 118225.072443, "low": 112698.692461, "close": 115067.140625, "volume": 2959}, "trend_line": 102643.322136, "activity_lines": {"activity_5": 114646.086459, "activity_10": 111058.031392, "activity_20": 106708.541369, "activity_30": 104624.461795}, "trend_signal": 1, "fair_value": 117579.942258, "relative_strength": 2.576353, "rate_of_change": 0.5000127998544446, "market_dynamics": 1.55552, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112994.75133, "high": 116744.801207, "low": 112994.75133, "close": 116350.054688, "volume": 1689}, "trend_line": 103226.157032, "activity_lines": {"activity_5": 115935.575521, "activity_10": 112512.936648, "activity_20": 107925.008966, "activity_30": 105508.767121}, "trend_signal": 1, "fair_value": 117612.505008, "relative_strength": 3.411143, "rate_of_change": 0.5678254404390358, "market_dynamics": 1.482791, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115955.316199, "high": 117040.85533, "low": 106284.142756, "close": 109146.023438, "volume": 3413}, "trend_line": 103568.857552, "activity_lines": {"activity_5": 114040.816667, "activity_10": 112377.519745, "activity_20": 108362.317895, "activity_30": 105890.693986}, "trend_signal": 1, "fair_value": 117595.786859, "relative_strength": -1.555596, "rate_of_change": 0.33199000122978684, "market_dynamics": 1.176079, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109540.759252, "high": 113290.803262, "low": 108948.647039, "close": 112205.265625, "volume": 969}, "trend_line": 103866.558334, "activity_lines": {"activity_5": 112922.38125, "activity_10": 112698.695171, "activity_20": 109039.693043, "activity_30": 106447.881603}, "trend_signal": 1, "fair_value": 117573.869842, "relative_strength": 0.239134, "rate_of_change": 0.28744237315790594, "market_dynamics": 0.966301, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112402.634944, "high": 113192.118608, "low": 110527.612939, "close": 112007.898438, "volume": 1319}, "trend_line": 104154.414063, "activity_lines": {"activity_5": 112271.058334, "activity_10": 112840.443324, "activity_20": 109630.546987, "activity_30": 106973.129352}, "trend_signal": 1, "fair_value": 117442.146435, "relative_strength": 0.883403, "rate_of_change": 0.27713995112301226, "market_dynamics": 0.763133, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112007.898438, "high": 114475.026986, "low": 110527.617841, "close": 114277.65625, "volume": 1033}, "trend_line": 104537.52474, "activity_lines": {"activity_5": 112711.851563, "activity_10": 113278.246591, "activity_20": 110375.449703, "activity_30": 107626.241751}, "trend_signal": 1, "fair_value": 117340.478616, "relative_strength": 0.138228, "rate_of_change": 0.3678295158650281, "market_dynamics": 0.582506, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114277.65625, "high": 114869.773438, "low": 112600.005695, "close": 114869.773438, "volume": 1087}, "trend_line": 104920.776302, "activity_lines": {"activity_5": 113402.649479, "activity_10": 113683.753836, "activity_20": 111101.484599, "activity_30": 108292.838441}, "trend_signal": 1, "fair_value": 117248.808794, "relative_strength": 1.058906, "rate_of_change": 0.3666162585666795, "market_dynamics": 0.553349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114869.774174, "high": 115560.571785, "low": 107270.997141, "close": 110034.1875, "volume": 1319}, "trend_line": 105250.623177, "activity_lines": {"activity_5": 112580.270834, "activity_10": 113023.458523, "activity_20": 111287.508222, "activity_30": 108622.735938}, "trend_signal": 1, "fair_value": 117116.838141, "relative_strength": -1.682008, "rate_of_change": 0.3143770820476815, "market_dynamics": 0.356297, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110626.30256, "high": 111218.41699, "low": 104014.382055, "close": 106086.773438, "volume": 1166}, "trend_line": 105435.825, "activity_lines": {"activity_5": 110382.876563, "activity_10": 111562.914773, "activity_20": 111039.268602, "activity_30": 108676.681116}, "trend_signal": 1, "fair_value": 116925.450571, "relative_strength": -3.775551, "rate_of_change": 0.17596268545464272, "market_dynamics": 0.062869, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105790.71875, "high": 106284.144973, "low": 101645.935322, "close": 102632.789063, "volume": 1088}, "trend_line": 105567.95, "activity_lines": {"activity_5": 107442.053646, "activity_10": 109730.955966, "activity_20": 110426.288951, "activity_30": 108495.840088}, "trend_signal": 1, "fair_value": 116705.719652, "relative_strength": -3.369722, "rate_of_change": 0.12531319406852462, "market_dynamics": -0.317841, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103323.584423, "high": 110034.1875, "low": 102731.472191, "close": 108948.648438, "volume": 778}, "trend_line": 105936.732292, "activity_lines": {"activity_5": 107231.52448, "activity_10": 109309.3, "activity_20": 110408.542523, "activity_30": 108713.949664}, "trend_signal": 1, "fair_value": 116569.891527, "relative_strength": 0.315621, "rate_of_change": 0.34933167879077265, "market_dynamics": -0.577189, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109540.762797, "high": 109639.44887, "low": 105790.722787, "close": 109244.710938, "volume": 358}, "trend_line": 106351.310677, "activity_lines": {"activity_5": 107474.95, "activity_10": 109052.718892, "activity_20": 110384.039621, "activity_30": 108927.367641}, "trend_signal": 1, "fair_value": 116411.151893, "relative_strength": 0.010109, "rate_of_change": 0.39134526431990796, "market_dynamics": -0.677467, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109146.022007, "high": 110626.303298, "low": 108455.2244, "close": 108849.96875, "volume": 763}, "trend_line": 106700.473438, "activity_lines": {"activity_5": 107961.798959, "activity_10": 108853.554546, "activity_20": 110282.313356, "activity_30": 109088.571388}, "trend_signal": 1, "fair_value": 116240.578175, "relative_strength": -1.995431, "rate_of_change": 0.3283107267577014, "market_dynamics": -0.744326, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106678.886325, "high": 109639.450999, "low": 106678.886325, "close": 109540.765625, "volume": 954}, "trend_line": 107085.727084, "activity_lines": {"activity_5": 108757.861459, "activity_10": 108785.372443, "activity_20": 110221.69256, "activity_30": 109271.816045}, "trend_signal": 1, "fair_value": 116068.230319, "relative_strength": -1.093713, "rate_of_change": 0.3610608590446931, "market_dynamics": -0.699207, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110132.877872, "high": 112106.587534, "low": 107369.682511, "close": 110034.1875, "volume": 717}, "trend_line": 107454.767188, "activity_lines": {"activity_5": 109488.131771, "activity_10": 108855.348864, "activity_20": 110183.157999, "activity_30": 109462.039298}, "trend_signal": 1, "fair_value": 115895.944261, "relative_strength": 0.776588, "rate_of_change": 0.34462118720127655, "market_dynamics": -0.719659, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109442.07528, "high": 111021.04554, "low": 108455.2244, "close": 109836.820313, "volume": 283}, "trend_line": 107833.558854, "activity_lines": {"activity_5": 109659.186459, "activity_10": 108925.325995, "activity_20": 110104.679725, "activity_30": 109615.720145}, "trend_signal": 1, "fair_value": 115672.774239, "relative_strength": 2.446089, "rate_of_change": 0.3525126673414878, "market_dynamics": -0.775617, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109442.075982, "high": 110527.617188, "low": 106580.199552, "close": 110527.617188, "volume": 829}, "trend_line": 108245.175261, "activity_lines": {"activity_5": 110001.295313, "activity_10": 109201.645029, "activity_20": 110076.483929, "activity_30": 109789.53036}, "trend_signal": 1, "fair_value": 115398.211288, "relative_strength": -0.250751, "rate_of_change": 0.3817145713954385, "market_dynamics": -0.57723, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110034.191017, "high": 114376.345933, "low": 109047.337967, "close": 112698.695313, "volume": 1623}, "trend_line": 108742.225521, "activity_lines": {"activity_5": 110981.569792, "activity_10": 109951.653836, "activity_20": 110226.861645, "activity_30": 110076.854234}, "trend_signal": 1, "fair_value": 115112.75611, "relative_strength": 0.250994, "rate_of_change": 0.4591892976306053, "market_dynamics": -0.343573, "expectation": {"probability": 41.2275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112698.698126, "high": 113488.181125, "low": 108455.220196, "close": 111021.046875, "volume": 1046}, "trend_line": 109157.225261, "activity_lines": {"activity_5": 111146.046354, "activity_10": 110348.190057, "activity_20": 110183.158408, "activity_30": 110223.874967}, "trend_signal": 1, "fair_value": 114841.35617, "relative_strength": -2.154234, "rate_of_change": 0.38163623929129137, "market_dynamics": -0.196097, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111613.153419, "high": 111613.153419, "low": 106580.201668, "close": 108553.90625, "volume": 690}, "trend_line": 109398.536198, "activity_lines": {"activity_5": 110389.457292, "activity_10": 110206.441193, "activity_20": 109948.192932, "activity_30": 110184.95116}, "trend_signal": 1, "fair_value": 114507.623498, "relative_strength": -4.70878, "rate_of_change": 0.22106730582699985, "market_dynamics": -0.130087, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107764.425452, "high": 108948.649907, "low": 104014.379968, "close": 105198.609375, "volume": 2130}, "trend_line": 109518.205209, "activity_lines": {"activity_5": 108613.121354, "activity_10": 109346.981676, "activity_20": 109434.089398, "activity_30": 109913.988139}, "trend_signal": 0, "fair_value": 114202.001302, "relative_strength": -9.551307, "rate_of_change": 0.10938812817697753, "market_dynamics": -0.308491, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104409.122849, "high": 105692.037695, "low": 103520.952415, "close": 104211.75, "volume": 880}, "trend_line": 109627.841927, "activity_lines": {"activity_5": 106817.046354, "activity_10": 108376.27571, "activity_20": 108872.992262, "activity_30": 109571.63619}, "trend_signal": 0, "fair_value": 113908.660257, "relative_strength": -10.125465, "rate_of_change": 0.10010821286814198, "market_dynamics": -0.646702, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104409.129334, "high": 104409.129334, "low": 101941.988632, "close": 102238.046875, "volume": 2186}, "trend_line": 109580.2375, "activity_lines": {"activity_5": 104784.128125, "activity_10": 107138.223011, "activity_20": 108181.724851, "activity_30": 109094.875219}, "trend_signal": 0, "fair_value": 113649.184696, "relative_strength": -9.816165, "rate_of_change": -0.043423665159529154, "market_dynamics": -0.893252, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101349.882813, "high": 102238.051211, "low": 99672.230051, "close": 100560.398438, "volume": 1096}, "trend_line": 109455.236198, "activity_lines": {"activity_5": 102889.370313, "activity_10": 105715.360085, "activity_20": 107363.576526, "activity_30": 108512.950118}, "trend_signal": 0, "fair_value": 113419.270383, "relative_strength": -9.185123, "rate_of_change": -0.1140728518680243, "market_dynamics": -1.043921, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100560.393456, "high": 102139.354387, "low": 99474.857195, "close": 100461.710938, "volume": 761}, "trend_line": 109284.181511, "activity_lines": {"activity_5": 101659.093229, "activity_10": 104437.833381, "activity_20": 106591.481139, "activity_30": 107932.722682}, "trend_signal": 0, "fair_value": 113170.116386, "relative_strength": -7.366059, "rate_of_change": -0.15627821284910057, "market_dynamics": -1.23205, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99770.91214, "high": 102238.040477, "low": 93356.360752, "close": 101941.984375, "volume": 2554}, "trend_line": 109129.574219, "activity_lines": {"activity_5": 101461.720313, "activity_10": 103603.49233, "activity_20": 106015.34602, "activity_30": 107459.032544}, "trend_signal": 0, "fair_value": 112973.867889, "relative_strength": -2.792387, "rate_of_change": -0.14147270891573507, "market_dynamics": -1.196133, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102139.357244, "high": 102238.046179, "low": 100461.709469, "close": 101843.304688, "volume": 869}, "trend_line": 109037.467969, "activity_lines": {"activity_5": 101448.5625, "activity_10": 102894.751989, "activity_20": 105488.55413, "activity_30": 106988.950639}, "trend_signal": 0, "fair_value": 112901.033955, "relative_strength": -6.648019, "rate_of_change": -0.08440081495705216, "market_dynamics": -1.298537, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101843.304688, "high": 101941.99006, "low": 99869.596577, "close": 100363.023438, "volume": 2946}, "trend_line": 108866.413282, "activity_lines": {"activity_5": 101099.873959, "activity_10": 102074.766193, "activity_20": 104882.813877, "activity_30": 106429.309056}, "trend_signal": 0, "fair_value": 112688.461589, "relative_strength": -7.996948, "rate_of_change": -0.15687698016670987, "market_dynamics": -1.300394, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99376.173315, "high": 100363.027071, "low": 98191.948125, "close": 99080.117188, "volume": 557}, "trend_line": 108162.457552, "activity_lines": {"activity_5": 100448.551563, "activity_10": 101245.809659, "activity_20": 104200.945238, "activity_30": 105797.935115}, "trend_signal": 0, "fair_value": 112433.552484, "relative_strength": -8.099857, "rate_of_change": -0.6466234247807071, "market_dynamics": -1.328129, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97895.887776, "high": 99080.110795, "low": 96415.609335, "close": 97501.148438, "volume": 4656}, "trend_line": 107511.134115, "activity_lines": {"activity_5": 99369.591667, "activity_10": 100346.875711, "activity_20": 103402.063654, "activity_30": 105110.10872}, "trend_signal": 0, "fair_value": 112177.825371, "relative_strength": -4.897882, "rate_of_change": -0.6021714481541661, "market_dynamics": -1.368483, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95132.69741, "high": 106580.199587, "low": 95132.69741, "close": 104606.492188, "volume": 5583}, "trend_line": 107162.445834, "activity_lines": {"activity_5": 100856.450521, "activity_10": 100940.781677, "activity_20": 103304.317857, "activity_30": 104922.712467}, "trend_signal": 0, "fair_value": 111942.835938, "relative_strength": 0.704612, "rate_of_change": -0.324327599992591, "market_dynamics": -0.981443, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104606.499239, "high": 106086.769171, "low": 104211.757732, "close": 105889.398438, "volume": 1630}, "trend_line": 106813.757292, "activity_lines": {"activity_5": 102593.310938, "activity_10": 101778.709091, "activity_20": 103349.430544, "activity_30": 104840.580377}, "trend_signal": 0, "fair_value": 111734.677234, "relative_strength": 1.161767, "rate_of_change": -0.32538315011971597, "market_dynamics": -0.707493, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105988.09076, "high": 120100.100873, "low": 105988.09076, "close": 119705.359375, "volume": 10589}, "trend_line": 107165.735157, "activity_lines": {"activity_5": 108665.752084, "activity_10": 105098.126705, "activity_20": 104726.326712, "activity_30": 105672.29664}, "trend_signal": 0, "fair_value": 111605.778796, "relative_strength": 11.635541, "rate_of_change": 0.32952484204613786, "market_dynamics": 0.096241, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119804.039755, "high": 122073.805418, "low": 119804.039755, "close": 121679.0625, "volume": 5078}, "trend_line": 107481.528386, "activity_lines": {"activity_5": 114106.605209, "activity_10": 108458.811932, "activity_20": 106239.50227, "activity_30": 106608.64034}, "trend_signal": 0, "fair_value": 111532.948668, "relative_strength": 16.615163, "rate_of_change": 0.294677425146535, "market_dynamics": 0.78147, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121580.38013, "high": 121580.38013, "low": 116942.172461, "close": 119211.929688, "volume": 6959}, "trend_line": 107721.662761, "activity_lines": {"activity_5": 117218.484375, "activity_10": 110986.951847, "activity_20": 107459.911384, "activity_30": 107365.440424}, "trend_signal": 0, "fair_value": 111425.696715, "relative_strength": 12.741537, "rate_of_change": 0.22341920384458622, "market_dynamics": 1.159016, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118718.502077, "high": 120988.270629, "low": 117830.330966, "close": 119409.296875, "volume": 11059}, "trend_line": 107892.717448, "activity_lines": {"activity_5": 118948.767188, "activity_10": 113210.063637, "activity_20": 108655.41384, "activity_30": 108119.481334}, "trend_signal": 1, "fair_value": 111332.114684, "relative_strength": 12.80804, "rate_of_change": 0.15879321077647304, "market_dynamics": 1.551888, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119902.730124, "high": 120396.150568, "low": 114672.402627, "close": 117040.851563, "volume": 20097}, "trend_line": 107965.086719, "activity_lines": {"activity_5": 118902.714584, "activity_10": 114684.961506, "activity_20": 109579.766853, "activity_30": 108709.683535}, "trend_signal": 1, "fair_value": 111235.754858, "relative_strength": 10.900208, "rate_of_change": 0.0670752138900221, "market_dynamics": 1.514445, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116350.055427, "high": 116448.734375, "low": 113586.865646, "close": 116448.734375, "volume": 1340}, "trend_line": 108178.904948, "activity_lines": {"activity_5": 117915.859375, "activity_10": 115775.882671, "activity_20": 110416.712351, "activity_30": 109257.015642}, "trend_signal": 1, "fair_value": 111160.408854, "relative_strength": 11.892157, "rate_of_change": 0.19804386352830897, "market_dynamics": 1.292754, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116448.734375, "high": 116942.161216, "low": 114178.977891, "close": 115856.632813, "volume": 4799}, "trend_line": 108504.566927, "activity_lines": {"activity_5": 116948.745313, "activity_10": 116466.681534, "activity_20": 111179.409896, "activity_30": 109752.352924}, "trend_signal": 1, "fair_value": 111034.74965, "relative_strength": 10.273787, "rate_of_change": 0.3010401881554932, "market_dynamics": 1.075374, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111218.414008, "high": 115856.626482, "low": 108652.597092, "close": 114080.296875, "volume": 4036}, "trend_line": 108886.150521, "activity_lines": {"activity_5": 115777.68125, "activity_10": 116529.482671, "activity_20": 111749.90599, "activity_30": 110112.077436}, "trend_signal": 1, "fair_value": 110928.715595, "relative_strength": 14.656588, "rate_of_change": 0.35167514585512233, "market_dynamics": 0.814982, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114573.719441, "high": 115955.311799, "low": 111119.733469, "close": 114771.085938, "volume": 5289}, "trend_line": 109080.231771, "activity_lines": {"activity_5": 115178.989063, "activity_10": 116416.442756, "activity_20": 112359.875372, "activity_30": 110491.750689}, "trend_signal": 1, "fair_value": 110864.323768, "relative_strength": 11.127042, "rate_of_change": 0.17824236514135194, "market_dynamics": 0.591786, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115461.887808, "high": 115955.314679, "low": 113488.171902, "close": 114573.710938, "volume": 4199}, "trend_line": 109257.865104, "activity_lines": {"activity_5": 114823.719271, "activity_10": 116082.705682, "activity_20": 112905.463914, "activity_30": 110846.1687}, "trend_signal": 1, "fair_value": 110820.3749, "relative_strength": 12.657841, "rate_of_change": 0.16284649392101508, "market_dynamics": 0.514416, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110724.989847, "high": 115659.255711, "low": 103718.325777, "close": 112303.953125, "volume": 3460}, "trend_line": 109372.997917, "activity_lines": {"activity_5": 113876.339584, "activity_10": 115178.388779, "activity_20": 113185.542374, "activity_30": 111042.690508}, "trend_signal": 1, "fair_value": 110761.876302, "relative_strength": 11.383091, "rate_of_change": 0.10537713956831536, "market_dynamics": 0.3523, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111810.526995, "high": 112303.956109, "low": 105198.60704, "close": 109244.710938, "volume": 2872}, "trend_line": 109363.129427, "activity_lines": {"activity_5": 112185.53125, "activity_10": 113852.417046, "activity_20": 113126.331548, "activity_30": 111034.413928}, "trend_signal": 1, "fair_value": 110711.677835, "relative_strength": 5.253351, "rate_of_change": -0.009022784588461572, "market_dynamics": 0.156924, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110034.193188, "high": 110231.560372, "low": 106777.575811, "close": 110034.1875, "volume": 209}, "trend_line": 109363.129427, "activity_lines": {"activity_5": 111198.676563, "activity_10": 112896.065625, "activity_20": 113100.955097, "activity_30": 111077.707998}, "trend_signal": 1, "fair_value": 110660.337741, "relative_strength": 9.697731, "rate_of_change": 0.0, "market_dynamics": -0.122735, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107172.314592, "high": 110231.561141, "low": 102081.824644, "close": 103274.601563, "volume": 3487}, "trend_line": 109144.388802, "activity_lines": {"activity_5": 108228.367188, "activity_10": 110877.56662, "activity_20": 112386.225335, "activity_30": 110684.899748}, "trend_signal": 0, "fair_value": 110548.485327, "relative_strength": 2.758838, "rate_of_change": -0.20001313618774544, "market_dynamics": -0.46464, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104268.585221, "high": 107250.523438, "low": 101982.426691, "close": 107250.523438, "volume": 461}, "trend_line": 109035.152344, "activity_lines": {"activity_5": 107349.797396, "activity_10": 109875.320597, "activity_20": 112043.809003, "activity_30": 110562.714886}, "trend_signal": 0, "fair_value": 110421.553836, "relative_strength": 4.948346, "rate_of_change": -0.10008435541122176, "market_dynamics": -0.76317, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107151.123724, "high": 107151.123724, "low": 104467.375727, "close": 106256.546875, "volume": 823}, "trend_line": 108820.414063, "activity_lines": {"activity_5": 106628.114584, "activity_10": 108870.357529, "activity_20": 111580.979576, "activity_30": 110383.450017}, "trend_signal": 0, "fair_value": 110291.371144, "relative_strength": 0.921864, "rate_of_change": -0.19694408306278186, "market_dynamics": -0.958563, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105163.165504, "high": 106952.33162, "low": 102380.020045, "close": 105560.757813, "volume": 228}, "trend_line": 108638.404427, "activity_lines": {"activity_5": 106077.6625, "activity_10": 107924.199858, "activity_20": 111023.820127, "activity_30": 110173.149614}, "trend_signal": 0, "fair_value": 110178.571364, "relative_strength": -0.025938, "rate_of_change": -0.16725688609733708, "market_dynamics": -1.055693, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104566.775608, "high": 106355.940237, "low": 102578.818577, "close": 104566.773438, "volume": 716}, "trend_line": 108505.5, "activity_lines": {"activity_5": 105441.479167, "activity_10": 106984.515483, "activity_20": 110341.135305, "activity_30": 109910.463744}, "trend_signal": 0, "fair_value": 110093.72471, "relative_strength": -1.423732, "rate_of_change": -0.12233650494131378, "market_dynamics": -1.052585, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105660.154441, "high": 105660.154441, "low": 104268.581381, "close": 105163.164063, "volume": 40}, "trend_line": 108504.31849, "activity_lines": {"activity_5": 105368.58698, "activity_10": 106326.238921, "activity_20": 109681.603758, "activity_30": 109694.829167}, "trend_signal": 0, "fair_value": 109987.73758, "relative_strength": 0.096314, "rate_of_change": -0.0010888941113536984, "market_dynamics": -1.028188, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104964.369962, "high": 105660.153347, "low": 101982.427633, "close": 104864.96875, "volume": 1306}, "trend_line": 108526.092448, "activity_lines": {"activity_5": 105070.392188, "activity_10": 105788.434517, "activity_20": 108991.021838, "activity_30": 109460.03241}, "trend_signal": 0, "fair_value": 109873.598057, "relative_strength": -0.225744, "rate_of_change": 0.02006736533900944, "market_dynamics": -0.982106, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105660.157603, "high": 106157.144087, "low": 103672.19603, "close": 104964.367188, "volume": 1992}, "trend_line": 108616.969792, "activity_lines": {"activity_5": 104964.367188, "activity_10": 105445.225142, "activity_20": 108314.784673, "activity_30": 109230.243683}, "trend_signal": 0, "fair_value": 109769.457032, "relative_strength": -2.664038, "rate_of_change": 0.08373778319121862, "market_dynamics": -0.903302, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105163.165145, "high": 106256.546517, "low": 104169.184378, "close": 106157.148438, "volume": 1566}, "trend_line": 108803.528125, "activity_lines": {"activity_5": 105342.08125, "activity_10": 105452.332103, "activity_20": 107822.340923, "activity_30": 109071.545531}, "trend_signal": 0, "fair_value": 109657.359826, "relative_strength": -3.752705, "rate_of_change": 0.17175799818136173, "market_dynamics": -0.791681, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105461.361528, "high": 107449.319062, "low": 102678.211463, "close": 104964.367188, "volume": 2149}, "trend_line": 108953.616667, "activity_lines": {"activity_5": 105282.442188, "activity_10": 105298.707245, "activity_20": 107290.212835, "activity_30": 108823.857729}, "trend_signal": 0, "fair_value": 109493.930289, "relative_strength": -0.263945, "rate_of_change": 0.13794455436000844, "market_dynamics": -0.669927, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105262.5625, "high": 108741.499285, "low": 103572.799136, "close": 108542.703125, "volume": 810}, "trend_line": 109173.640625, "activity_lines": {"activity_5": 106389.075521, "activity_10": 105887.867472, "activity_20": 107166.724182, "activity_30": 108797.347178}, "trend_signal": 0, "fair_value": 109384.64333, "relative_strength": 1.878384, "rate_of_change": 0.20194277595435373, "market_dynamics": -0.47658, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108542.703181, "high": 113214.412933, "low": 107648.120463, "close": 111524.640625, "volume": 1400}, "trend_line": 109496.351823, "activity_lines": {"activity_5": 108264.385417, "activity_10": 106923.414489, "activity_20": 107378.975261, "activity_30": 108949.024597}, "trend_signal": 0, "fair_value": 109316.314453, "relative_strength": 4.489361, "rate_of_change": 0.29559442751248316, "market_dynamics": -0.184923, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112518.618806, "high": 112518.618806, "low": 107548.715149, "close": 111822.835938, "volume": 2280}, "trend_line": 109878.345573, "activity_lines": {"activity_5": 109795.115625, "activity_10": 107935.467614, "activity_20": 107645.893564, "activity_30": 109099.120346}, "trend_signal": 0, "fair_value": 109243.6562, "relative_strength": 1.691422, "rate_of_change": 0.348864362730079, "market_dynamics": 0.141029, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112618.018722, "high": 112717.421157, "low": 110331.861559, "close": 110928.25, "volume": 1535}, "trend_line": 110273.283334, "activity_lines": {"activity_5": 110570.419271, "activity_10": 108683.663495, "activity_20": 107849.641295, "activity_30": 109166.856116}, "trend_signal": 0, "fair_value": 109177.745193, "relative_strength": 4.16159, "rate_of_change": 0.3594318415884985, "market_dynamics": 0.424605, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108741.497931, "high": 110828.85758, "low": 105461.359269, "close": 109735.476563, "volume": 1609}, "trend_line": 110681.094271, "activity_lines": {"activity_5": 110630.058334, "activity_10": 109117.400711, "activity_20": 107963.260045, "activity_30": 109132.158905}, "trend_signal": 0, "fair_value": 109107.308644, "relative_strength": 6.714417, "rate_of_change": 0.36981844075939396, "market_dynamics": 0.625988, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109337.881723, "high": 110133.066134, "low": 103274.59937, "close": 106952.328125, "volume": 2652}, "trend_line": 110759.288802, "activity_lines": {"activity_5": 109443.907292, "activity_10": 108951.134517, "activity_20": 107832.50666, "activity_30": 108891.593347}, "trend_signal": 0, "fair_value": 109012.790515, "relative_strength": 5.192225, "rate_of_change": 0.07064849829596334, "market_dynamics": 0.615399, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108145.107209, "high": 109636.075946, "low": 105461.362652, "close": 108244.507813, "volume": 1433}, "trend_line": 110837.792448, "activity_lines": {"activity_5": 108794.507813, "activity_10": 108987.27983, "activity_20": 107862.050186, "activity_30": 108729.349412}, "trend_signal": 0, "fair_value": 108898.471605, "relative_strength": 4.098597, "rate_of_change": 0.0708777086320365, "market_dynamics": 0.51538, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108343.906965, "high": 111027.65046, "low": 106852.931637, "close": 109834.875, "volume": 1778}, "trend_line": 110508.776302, "activity_lines": {"activity_5": 108893.90625, "activity_10": 109251.136648, "activity_20": 108073.196317, "activity_30": 108664.645061}, "trend_signal": 0, "fair_value": 108806.829127, "relative_strength": 2.919368, "rate_of_change": -0.29684473024339036, "market_dynamics": 0.505463, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110828.856496, "high": 111027.653014, "low": 108145.105551, "close": 109238.484375, "volume": 512}, "trend_line": 110094.090365, "activity_lines": {"activity_5": 108927.038542, "activity_10": 109318.004119, "activity_20": 108239.300856, "activity_30": 108582.690743}, "trend_signal": 0, "fair_value": 108708.243189, "relative_strength": 1.734244, "rate_of_change": -0.37525158713796836, "market_dynamics": 0.388477, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109139.09016, "high": 112717.420076, "low": 105759.554082, "close": 112220.429688, "volume": 1794}, "trend_line": 109861.040365, "activity_lines": {"activity_5": 110066.803646, "activity_10": 109871.019176, "activity_20": 108689.429837, "activity_30": 108719.873925}, "trend_signal": 0, "fair_value": 108653.735828, "relative_strength": 3.629768, "rate_of_change": -0.2116825700883322, "market_dynamics": 0.494338, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112717.417085, "high": 122756.628158, "low": 112319.824785, "close": 121365.054688, "volume": 4900}, "trend_line": 109926.232292, "activity_lines": {"activity_5": 114089.113542, "activity_10": 111954.764915, "activity_20": 110000.064807, "activity_30": 109462.068397}, "trend_signal": 0, "fair_value": 108626.64343, "relative_strength": 9.657189, "rate_of_change": 0.05934035103200812, "market_dynamics": 0.802489, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122557.830186, "high": 123949.401559, "low": 118283.712831, "close": 122657.226563, "volume": 2480}, "trend_line": 110113.444792, "activity_lines": {"activity_5": 117581.298959, "activity_10": 114040.31733, "activity_20": 111347.61875, "activity_30": 110283.422867}, "trend_signal": 1, "fair_value": 108629.677284, "relative_strength": 11.985701, "rate_of_change": 0.17030739260006345, "market_dynamics": 1.044887, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123054.819953, "high": 129714.48966, "low": 121265.654202, "close": 129018.703125, "volume": 4108}, "trend_line": 110532.44375, "activity_lines": {"activity_5": 122233.128646, "activity_10": 117080.091193, "activity_20": 113227.662351, "activity_30": 111503.116953}, "trend_signal": 1, "fair_value": 108664.128506, "relative_strength": 12.866831, "rate_of_change": 0.38051571158407016, "market_dynamics": 1.442989, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130211.480769, "high": 140946.473319, "low": 128024.723077, "close": 140051.890625, "volume": 7286}, "trend_line": 111338.952344, "activity_lines": {"activity_5": 129283.765625, "activity_10": 121813.247017, "activity_20": 116050.094494, "activity_30": 113407.597396}, "trend_signal": 1, "fair_value": 108791.148388, "relative_strength": 17.046147, "rate_of_change": 0.7296577969669643, "market_dynamics": 1.685673, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141542.85387, "high": 148798.913092, "low": 141542.85387, "close": 146413.359375, "volume": 6991}, "trend_line": 112416.721094, "activity_lines": {"activity_5": 136400.665104, "activity_10": 127173.512784, "activity_20": 119314.137314, "activity_30": 115670.462366}, "trend_signal": 1, "fair_value": 109005.753456, "relative_strength": 18.352029, "rate_of_change": 0.9680069080136883, "market_dynamics": 1.740322, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145220.590623, "high": 148401.330546, "low": 143033.827079, "close": 147009.75, "volume": 2292}, "trend_line": 113491.343229, "activity_lines": {"activity_5": 141436.832813, "activity_10": 131975.342614, "activity_20": 122435.709784, "activity_30": 117902.270682}, "trend_signal": 1, "fair_value": 109246.02464, "relative_strength": 13.38351, "rate_of_change": 0.9559273073811152, "market_dynamics": 1.717118, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147009.750899, "high": 147804.935488, "low": 132696.438957, "close": 137467.546875, "volume": 1820}, "trend_line": 114254.471094, "activity_lines": {"activity_5": 141582.619792, "activity_10": 134313.909659, "activity_20": 124449.231548, "activity_30": 119449.12253}, "trend_signal": 1, "fair_value": 109450.091397, "relative_strength": 4.551074, "rate_of_change": 0.672410637928716, "market_dynamics": 1.501772, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136672.354239, "high": 136672.354239, "low": 124148.196687, "close": 134684.390625, "volume": 4168}, "trend_line": 115000.485677, "activity_lines": {"activity_5": 139813.333333, "activity_10": 135615.120313, "activity_20": 126042.440439, "activity_30": 120767.181855}, "trend_signal": 1, "fair_value": 109651.919572, "relative_strength": 2.154742, "rate_of_change": 0.6529412598534077, "market_dynamics": 1.284973, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134584.992897, "high": 149295.905521, "low": 131603.050661, "close": 149097.109375, "volume": 4814}, "trend_line": 116328.898959, "activity_lines": {"activity_5": 142470.573958, "activity_10": 139085.015909, "activity_20": 128866.76529, "activity_30": 122966.964029}, "trend_signal": 1, "fair_value": 109955.498298, "relative_strength": 8.255217, "rate_of_change": 1.1551371058823934, "market_dynamics": 1.186397, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148500.722564, "high": 150091.091748, "low": 134386.197448, "close": 140151.28125, "volume": 2475}, "trend_line": 117332.802084, "activity_lines": {"activity_5": 141542.857292, "activity_10": 140203.695028, "activity_20": 130634.630506, "activity_30": 124503.891919}, "trend_signal": 1, "fair_value": 110201.731971, "relative_strength": 1.036284, "rate_of_change": 0.8629868708323474, "market_dynamics": 0.985203, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137765.740013, "high": 137765.740013, "low": 131205.466679, "close": 135479.578125, "volume": 2085}, "trend_line": 118406.301302, "activity_lines": {"activity_5": 139475.378125, "activity_10": 139965.139915, "activity_20": 131790.014881, "activity_30": 125674.651663}, "trend_signal": 1, "fair_value": 110399.296174, "relative_strength": -2.815131, "rate_of_change": 0.9149182487191267, "market_dynamics": 0.801236, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136871.153642, "high": 136970.55172, "low": 126533.75, "close": 126533.75, "volume": 1151}, "trend_line": 119049.075521, "activity_lines": {"activity_5": 135194.634375, "activity_10": 137843.442898, "activity_20": 131965.144792, "activity_30": 126199.003192}, "trend_signal": 1, "fair_value": 110533.274489, "relative_strength": -7.126113, "rate_of_change": 0.5428547399353162, "market_dynamics": 0.457332, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126533.745789, "high": 134187.397341, "low": 126533.745789, "close": 130708.46875, "volume": 1695}, "trend_line": 119864.139584, "activity_lines": {"activity_5": 133034.383333, "activity_10": 136410.303409, "activity_20": 132466.395015, "activity_30": 126951.22211}, "trend_signal": 1, "fair_value": 110681.532102, "relative_strength": -6.824493, "rate_of_change": 0.6846454367100251, "market_dynamics": 0.00127, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127428.334133, "high": 130609.072582, "low": 122856.018901, "close": 123750.601563, "volume": 1866}, "trend_line": 120470.467709, "activity_lines": {"activity_5": 128819.904688, "activity_10": 133681.374148, "activity_20": 132215.059636, "activity_30": 127201.961593}, "trend_signal": 1, "fair_value": 110782.067508, "relative_strength": -12.235804, "rate_of_change": 0.5058461413933475, "market_dynamics": -0.353079, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123750.607579, "high": 124744.588363, "low": 120172.273438, "close": 120371.070313, "volume": 618}, "trend_line": 120997.277604, "activity_lines": {"activity_5": 125168.682813, "activity_10": 130634.371733, "activity_20": 131580.80532, "activity_30": 127195.548858}, "trend_signal": 1, "fair_value": 110854.698418, "relative_strength": -13.130911, "rate_of_change": 0.43729380736905865, "market_dynamics": -0.67129, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121365.05071, "high": 121464.448786, "low": 115301.771365, "close": 116892.140625, "volume": 2015}, "trend_line": 121388.24349, "activity_lines": {"activity_5": 121676.498438, "activity_10": 127428.332813, "activity_20": 130564.578683, "activity_30": 126930.701311}, "trend_signal": 1, "fair_value": 110929.991987, "relative_strength": -16.08584, "rate_of_change": 0.3231195723919875, "market_dynamics": -0.816889, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116295.747825, "high": 121663.241823, "low": 114804.780702, "close": 121563.84375, "volume": 820}, "trend_line": 121944.872656, "activity_lines": {"activity_5": 120980.710938, "activity_10": 125619.287358, "activity_20": 129945.943713, "activity_30": 126942.03036}, "trend_signal": 0, "fair_value": 111035.232372, "relative_strength": -13.237432, "rate_of_change": 0.45855278072778827, "market_dynamics": -0.969593, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121663.242018, "high": 126235.561005, "low": 121663.242018, "close": 123949.398438, "volume": 524}, "trend_line": 122577.707031, "activity_lines": {"activity_5": 121411.435417, "activity_10": 124533.137358, "activity_20": 129491.079018, "activity_30": 127071.354604}, "trend_signal": 0, "fair_value": 111149.523939, "relative_strength": -16.344496, "rate_of_change": 0.5189511959106172, "market_dynamics": -1.036207, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123949.40265, "high": 123949.40265, "low": 117886.117911, "close": 118084.914063, "volume": 847}, "trend_line": 122975.299219, "activity_lines": {"activity_5": 120337.936459, "activity_10": 122575.899148, "activity_20": 128410.479985, "activity_30": 126781.496993}, "trend_signal": 0, "fair_value": 111251.186098, "relative_strength": -21.224617, "rate_of_change": 0.32435929634370114, "market_dynamics": -1.06902, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116593.946672, "high": 116593.946672, "low": 109337.883461, "close": 113810.796875, "volume": 719}, "trend_line": 123270.180209, "activity_lines": {"activity_5": 118217.444271, "activity_10": 120405.406818, "activity_20": 126880.696317, "activity_30": 126190.238777}, "trend_signal": 0, "fair_value": 111371.008464, "relative_strength": -22.351852, "rate_of_change": 0.23978879650853108, "market_dynamics": -1.138606, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112319.828484, "high": 113711.40158, "low": 111027.653466, "close": 111822.835938, "volume": 334}, "trend_line": 123379.517969, "activity_lines": {"activity_5": 115871.65, "activity_10": 118352.384943, "activity_20": 125154.009859, "activity_30": 125451.700437}, "trend_signal": 0, "fair_value": 111457.492638, "relative_strength": -26.699364, "rate_of_change": 0.08869765568170403, "market_dynamics": -1.216449, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111922.232927, "high": 112916.213681, "low": 109636.077192, "close": 111524.640625, "volume": 457}, "trend_line": 123379.517969, "activity_lines": {"activity_5": 113764.410938, "activity_10": 116675.268324, "activity_20": 123444.362984, "activity_30": 124686.869641}, "trend_signal": 0, "fair_value": 111567.652895, "relative_strength": -27.651726, "rate_of_change": 0.0, "market_dynamics": -1.283074, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110630.062436, "high": 111624.04323, "low": 107051.731575, "close": 109337.882813, "volume": 1606}, "trend_line": 123296.686198, "activity_lines": {"activity_5": 111597.532813, "activity_10": 114873.452273, "activity_20": 121579.465774, "activity_30": 123780.957695}, "trend_signal": 0, "fair_value": 111666.915916, "relative_strength": -31.163689, "rate_of_change": -0.06713575507792913, "market_dynamics": -1.273315, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108145.107337, "high": 116991.536538, "low": 108045.709502, "close": 116295.75, "volume": 940}, "trend_line": 123475.602865, "activity_lines": {"activity_5": 112724.044792, "activity_10": 114725.259091, "activity_20": 120470.940774, "activity_30": 123329.284392}, "trend_signal": 0, "fair_value": 111798.298929, "relative_strength": -29.859606, "rate_of_change": 0.14511068587251286, "market_dynamics": -1.215239, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115997.555887, "high": 121265.656901, "low": 115898.15781, "close": 116395.148438, "volume": 1117}, "trend_line": 123697.591927, "activity_lines": {"activity_5": 114002.967188, "activity_10": 114730.681108, "activity_20": 119485.006771, "activity_30": 122872.480881}, "trend_signal": 0, "fair_value": 111910.972356, "relative_strength": -32.092953, "rate_of_change": 0.1797837441965891, "market_dynamics": -1.090474, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116395.146628, "high": 117587.923537, "low": 108145.105004, "close": 113313.804688, "volume": 2116}, "trend_line": 123909.641146, "activity_lines": {"activity_5": 114082.484896, "activity_10": 114248.148296, "activity_20": 118348.55532, "activity_30": 122202.559123}, "trend_signal": 0, "fair_value": 111975.809596, "relative_strength": -30.791341, "rate_of_change": 0.1714255028708512, "market_dynamics": -0.889119, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113115.010484, "high": 118283.710435, "low": 111822.837126, "close": 116395.148438, "volume": 523}, "trend_line": 124181.329167, "activity_lines": {"activity_5": 115089.719271, "activity_10": 114390.920455, "activity_20": 117666.022061, "activity_30": 121717.753142}, "trend_signal": 0, "fair_value": 111991.749399, "relative_strength": -29.337012, "rate_of_change": 0.21926301979995652, "market_dynamics": -0.766901, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116395.147354, "high": 117289.72931, "low": 111325.844072, "close": 116593.945313, "volume": 400}, "trend_line": 124406.631511, "activity_lines": {"activity_5": 115838.51875, "activity_10": 114663.813779, "activity_20": 117102.766593, "activity_30": 121228.244506}, "trend_signal": 0, "fair_value": 112015.204377, "relative_strength": -25.764875, "rate_of_change": 0.18143012762974034, "market_dynamics": -0.595707, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116593.946467, "high": 119973.477135, "low": 115202.37092, "close": 119078.898438, "volume": 506}, "trend_line": 124734.645313, "activity_lines": {"activity_5": 116931.898438, "activity_10": 115522.252273, "activity_20": 116862.318304, "activity_30": 120884.519792}, "trend_signal": 0, "fair_value": 112042.106821, "relative_strength": -25.021085, "rate_of_change": 0.2636626343917996, "market_dynamics": -0.379843, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120271.674934, "high": 121265.65625, "low": 115798.761759, "close": 118681.304688, "volume": 1540}, "trend_line": 124950.007813, "activity_lines": {"activity_5": 117707.203646, "activity_10": 116290.328552, "activity_20": 116726.947805, "activity_30": 120493.981687}, "trend_signal": 0, "fair_value": 112060.219752, "relative_strength": -27.839247, "rate_of_change": 0.17265652173827728, "market_dynamics": -0.13778, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120768.666866, "high": 123253.611735, "low": 117687.324268, "close": 121762.640625, "volume": 2165}, "trend_line": 124963.260677, "activity_lines": {"activity_5": 119357.210417, "activity_10": 117530.09304, "activity_20": 116987.275856, "activity_30": 120288.345094}, "trend_signal": 0, "fair_value": 112088.723508, "relative_strength": -26.645453, "rate_of_change": 0.010606533150305044, "market_dynamics": 0.215908, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122060.835938, "high": 124148.19551, "low": 120072.873726, "close": 120967.460938, "volume": 2138}, "trend_line": 124906.935156, "activity_lines": {"activity_5": 120178.901563, "activity_10": 118444.555682, "activity_20": 117237.191258, "activity_30": 120030.551563}, "trend_signal": 0, "fair_value": 112127.732122, "relative_strength": -23.890893, "rate_of_change": -0.045073664607375684, "market_dynamics": 0.477636, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120569.870707, "high": 121663.249584, "low": 116792.742272, "close": 117488.523438, "volume": 507}, "trend_line": 124522.595834, "activity_lines": {"activity_5": 119536.126042, "activity_10": 118554.796591, "activity_20": 117182.285417, "activity_30": 119551.944355}, "trend_signal": 0, "fair_value": 112145.990034, "relative_strength": -27.522043, "rate_of_change": -0.3077005464268152, "market_dynamics": 0.504419, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117488.529817, "high": 118979.498813, "low": 115997.556487, "close": 116991.539063, "volume": 276}, "trend_line": 123753.917448, "activity_lines": {"activity_5": 118668.050521, "activity_10": 118426.483239, "activity_20": 117142.999852, "activity_30": 119066.069725}, "trend_signal": 0, "fair_value": 112186.186048, "relative_strength": -30.269122, "rate_of_change": -0.6173003227661048, "market_dynamics": 0.423628, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119078.896154, "high": 119078.896154, "low": 112618.023863, "close": 112816.820313, "volume": 505}, "trend_line": 122634.032813, "activity_lines": {"activity_5": 116547.559375, "activity_10": 117526.479404, "activity_20": 116738.308036, "activity_30": 118360.450555}, "trend_signal": 0, "fair_value": 112177.63762, "relative_strength": -36.258754, "rate_of_change": -0.9049286342556048, "market_dynamics": 0.209198, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112916.211665, "high": 113115.011296, "low": 109139.088579, "close": 111723.4375, "volume": 1219}, "trend_line": 121457.822396, "activity_lines": {"activity_5": 114453.572917, "activity_10": 116492.739205, "activity_20": 116265.457143, "activity_30": 117656.54118}, "trend_signal": 0, "fair_value": 112133.815956, "relative_strength": -39.630089, "rate_of_change": -0.9591223496609246, "market_dynamics": 0.031672, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109636.076121, "high": 114307.788702, "low": 108343.901153, "close": 114208.390625, "volume": 1986}, "trend_line": 120682.517188, "activity_lines": {"activity_5": 113857.184375, "activity_10": 115939.724432, "activity_20": 116053.881325, "activity_30": 117188.835904}, "trend_signal": 0, "fair_value": 111987.841196, "relative_strength": -39.576906, "rate_of_change": -0.6383328736721519, "market_dynamics": 0.111583, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114307.78648, "high": 121066.855643, "low": 110630.056327, "close": 112319.828125, "volume": 2489}, "trend_line": 119937.031771, "activity_lines": {"activity_5": 113081.879688, "activity_10": 115083.093892, "activity_20": 115697.468378, "activity_30": 116649.307578}, "trend_signal": 0, "fair_value": 111890.057592, "relative_strength": -42.650621, "rate_of_change": -0.617724451205042, "market_dynamics": 0.055941, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112319.827044, "high": 119078.897626, "low": 110928.253965, "close": 115003.578125, "volume": 3829}, "trend_line": 118800.580729, "activity_lines": {"activity_5": 113545.738021, "activity_10": 114792.129119, "activity_20": 115652.029576, "activity_30": 116331.020246}, "trend_signal": 0, "fair_value": 111808.849459, "relative_strength": -39.127337, "rate_of_change": -0.9475397424957679, "market_dynamics": 0.15632, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115003.572128, "high": 136175.365135, "low": 113910.193309, "close": 127428.335938, "volume": 6528}, "trend_line": 118376.482552, "activity_lines": {"activity_5": 118283.713021, "activity_10": 116834.307955, "activity_20": 116804.57407, "activity_30": 116887.649614}, "trend_signal": 0, "fair_value": 111794.097156, "relative_strength": -37.102803, "rate_of_change": -0.3569832524366334, "market_dynamics": 0.529414, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127527.734015, "high": 128223.515625, "low": 124744.587833, "close": 128223.515625, "volume": 1224}, "trend_line": 118134.613802, "activity_lines": {"activity_5": 122312.646875, "activity_10": 118862.027983, "activity_20": 117968.004539, "activity_30": 117522.94207}, "trend_signal": 0, "fair_value": 111797.004057, "relative_strength": -39.428431, "rate_of_change": -0.20432162266161855, "market_dynamics": 0.731589, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129118.101923, "high": 147904.338462, "low": 128124.121154, "close": 130907.265625, "volume": 9838}, "trend_line": 118280.397657, "activity_lines": {"activity_5": 126136.158854, "activity_10": 121260.232102, "activity_20": 119308.931771, "activity_30": 118346.984123}, "trend_signal": 1, "fair_value": 111816.486429, "relative_strength": -41.846286, "rate_of_change": 0.1234048601913818, "market_dynamics": 1.20497, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130907.263242, "high": 130907.263242, "low": 112419.224651, "close": 120868.0625, "volume": 5675}, "trend_line": 117952.384115, "activity_lines": {"activity_5": 125500.011458, "activity_10": 121652.402841, "activity_20": 119601.446206, "activity_30": 118513.930242}, "trend_signal": 1, "fair_value": 111791.714043, "relative_strength": -39.29754, "rate_of_change": -0.2773185992755988, "market_dynamics": 1.353767, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115997.558411, "high": 128223.520461, "low": 112518.62564, "close": 121166.257813, "volume": 4390}, "trend_line": 117866.239323, "activity_lines": {"activity_5": 124393.380209, "activity_10": 122037.344744, "activity_20": 119867.454576, "activity_30": 118721.276932}, "trend_signal": 1, "fair_value": 111819.729067, "relative_strength": -37.342683, "rate_of_change": -0.07303353183264469, "market_dynamics": 1.166747, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122060.84052, "high": 134883.1875, "low": 116096.953623, "close": 134883.1875, "volume": 1872}, "trend_line": 118349.976563, "activity_lines": {"activity_5": 127448.213542, "activity_10": 124840.369886, "activity_20": 121416.644308, "activity_30": 119819.144557}, "trend_signal": 1, "fair_value": 111950.119291, "relative_strength": -33.103359, "rate_of_change": 0.41041204231041195, "market_dynamics": 1.159402, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134883.188335, "high": 134883.188335, "low": 120900.0, "close": 124500.0, "volume": 3255}, "trend_line": 118603.571875, "activity_lines": {"activity_5": 126544.994271, "activity_10": 125354.33608, "activity_20": 121888.920759, "activity_30": 120215.920262}, "trend_signal": 1, "fair_value": 111971.868089, "relative_strength": -33.617121, "rate_of_change": 0.2142757602195186, "market_dynamics": 0.873215, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120300.0, "high": 123600.0, "low": 117000.0, "close": 118500.0, "volume": 5555}, "trend_line": 118501.44375, "activity_lines": {"activity_5": 123890.009375, "activity_10": 124545.092046, "activity_20": 121736.501042, "activity_30": 120209.238206}, "trend_signal": 1, "fair_value": 111959.552084, "relative_strength": -35.281738, "rate_of_change": -0.08610881054039787, "market_dynamics": 0.748677, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118900.0, "high": 126100.0, "low": 118500.0, "close": 124600.0, "volume": 4474}, "trend_line": 118523.130469, "activity_lines": {"activity_5": 124095.508854, "activity_10": 124766.909659, "activity_20": 122155.010603, "activity_30": 120602.693448}, "trend_signal": 1, "fair_value": 112000.156751, "relative_strength": -36.732603, "rate_of_change": 0.018300805723297578, "market_dynamics": 0.713873, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122800.0, "high": 125300.0, "low": 120800.0, "close": 122100.0, "volume": 9437}, "trend_line": 118656.966667, "activity_lines": {"activity_5": 123218.879167, "activity_10": 124310.905966, "activity_20": 122297.300856, "activity_30": 120833.459224}, "trend_signal": 1, "fair_value": 112025.991987, "relative_strength": -40.524631, "rate_of_change": 0.11291989797300342, "market_dynamics": 0.579466, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122200.0, "high": 125600.0, "low": 120500.0, "close": 122000.0, "volume": 2853}, "trend_line": 118929.940104, "activity_lines": {"activity_5": 122246.666667, "activity_10": 123707.694602, "activity_20": 122415.681101, "activity_30": 121049.138794}, "trend_signal": 1, "fair_value": 112072.541517, "relative_strength": -42.364759, "rate_of_change": 0.2300526000854787, "market_dynamics": 0.420381, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122000.0, "high": 124900.0, "low": 120200.0, "close": 124300.0, "volume": 1885}, "trend_line": 119345.845573, "activity_lines": {"activity_5": 122900.0, "activity_10": 123621.362074, "activity_20": 122737.305655, "activity_30": 121395.594271}, "trend_signal": 1, "fair_value": 112152.049479, "relative_strength": -41.555233, "rate_of_change": 0.3497062797108199, "market_dynamics": 0.31907, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124000.0, "high": 126000.0, "low": 117000.0, "close": 120400.0, "volume": 5915}, "trend_line": 119641.690886, "activity_lines": {"activity_5": 122266.666667, "activity_10": 122897.275284, "activity_20": 122675.418973, "activity_30": 121463.604234}, "trend_signal": 1, "fair_value": 112215.350812, "relative_strength": -49.346854, "rate_of_change": 0.24788907530010248, "market_dynamics": 0.153571, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119500.0, "high": 121600.0, "low": 116900.0, "close": 117100.0, "volume": 1129}, "trend_line": 119900.428125, "activity_lines": {"activity_5": 120406.666667, "activity_10": 121764.229688, "activity_20": 122301.948772, "activity_30": 121299.624177}, "trend_signal": 1, "fair_value": 112252.473458, "relative_strength": -49.771922, "rate_of_change": 0.216260098870172, "market_dynamics": -0.245512, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116700.0, "high": 120900.0, "low": 114000.0, "close": 115500.0, "volume": 2749}, "trend_line": 119873.903125, "activity_lines": {"activity_5": 118513.333333, "activity_10": 120408.785227, "activity_20": 121777.947731, "activity_30": 121015.725588}, "trend_signal": 0, "fair_value": 112301.951222, "relative_strength": -51.723501, "rate_of_change": -0.022122523175943605, "market_dynamics": -0.538515, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114500.0, "high": 119300.0, "low": 111000.0, "close": 113000.0, "volume": 2524}, "trend_line": 119760.731511, "activity_lines": {"activity_5": 116226.666667, "activity_10": 118701.818182, "activity_20": 121022.954018, "activity_30": 120572.247967}, "trend_signal": 0, "fair_value": 112365.551983, "relative_strength": -55.29761, "rate_of_change": -0.09440888387690236, "market_dynamics": -0.853146, "expectation": {"probability": 44.1892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a207584-ed1a-463d-8e8a-386a99dd98d8/", "share_image": "https://sharemaestro.com/terminal/1a207584-ed1a-463d-8e8a-386a99dd98d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}