{"ticker": {"uuid": "1a209506-3ecc-47bd-8dd5-c8b7c40d03b2", "symbol": "8121", "name": "Guoen Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8121 fell 36.90%, moving from 0.84 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.96 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 36.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-36.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.96"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.53, "close": 0.53, "volume": 420000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.651818, "activity_20": 0.702762, "activity_30": 0.73828}, "trend_signal": 0, "fair_value": 1.718193, "relative_strength": -29.959763, "rate_of_change": -1.2809559005312137, "market_dynamics": -0.83767, "expectation": {"probability": 36.4892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 3500}, "trend_line": 4.004667, "activity_lines": {"activity_5": 3.668, "activity_10": 3.826182, "activity_20": 3.923333, "activity_30": 4.02172}, "trend_signal": 0, "fair_value": 4.957436, "relative_strength": -11.944666, "rate_of_change": 0.0, "market_dynamics": -0.664325, "expectation": {"probability": 32.8016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.9, "close": 4.16, "volume": 84500}, "trend_line": 4.024667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.866909, "activity_20": 3.933905, "activity_30": 4.031742}, "trend_signal": 0, "fair_value": 4.954615, "relative_strength": -1.954727, "rate_of_change": 0.4994173048595444, "market_dynamics": -0.594229, "expectation": {"probability": 30.5499, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 56500}, "trend_line": 4.064, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.949091, "activity_20": 3.972286, "activity_30": 4.055957}, "trend_signal": 0, "fair_value": 4.953333, "relative_strength": 9.395428, "rate_of_change": 0.9772982460412268, "market_dynamics": -0.280318, "expectation": {"probability": 29.3696, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 4.107333, "activity_lines": {"activity_5": 4.192, "activity_10": 4.031273, "activity_20": 4.010952, "activity_30": 4.077634}, "trend_signal": 0, "fair_value": 4.952051, "relative_strength": 8.540742, "rate_of_change": 1.0662647637795182, "market_dynamics": 0.147428, "expectation": {"probability": 31.7665, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 1900}, "trend_line": 4.140667, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.034545, "activity_20": 4.011619, "activity_30": 4.07071}, "trend_signal": 0, "fair_value": 4.948205, "relative_strength": 1.167716, "rate_of_change": 0.8115728624876526, "market_dynamics": 0.405364, "expectation": {"probability": 32.723, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.144667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.036, "activity_20": 4.012286, "activity_30": 4.061634}, "trend_signal": 0, "fair_value": 4.946923, "relative_strength": -4.555283, "rate_of_change": 0.09660279370450335, "market_dynamics": 0.359158, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.86, "close": 4.0, "volume": 39800}, "trend_line": 4.151333, "activity_lines": {"activity_5": 4.08, "activity_10": 4.040727, "activity_20": 4.013905, "activity_30": 4.052301}, "trend_signal": 0, "fair_value": 4.944359, "relative_strength": -3.171883, "rate_of_change": 0.16083318635731317, "market_dynamics": 0.22267, "expectation": {"probability": 34.9843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.7, "close": 4.0, "volume": 8200}, "trend_line": 4.164667, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.046545, "activity_20": 4.015048, "activity_30": 4.042538}, "trend_signal": 0, "fair_value": 4.940513, "relative_strength": -7.436636, "rate_of_change": 0.3211980344626536, "market_dynamics": 0.051842, "expectation": {"probability": 33.6995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 4.2, "volume": 216350}, "trend_line": 4.184667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.088727, "activity_20": 4.032476, "activity_30": 4.044817}, "trend_signal": 0, "fair_value": 4.937949, "relative_strength": -0.907689, "rate_of_change": 0.4802304722082333, "market_dynamics": 0.301435, "expectation": {"probability": 31.7521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.74, "close": 3.74, "volume": 77700}, "trend_line": 4.139333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.034909, "activity_20": 4.005524, "activity_30": 4.016129}, "trend_signal": 0, "fair_value": 4.932436, "relative_strength": -9.116101, "rate_of_change": -1.0833359022354807, "market_dynamics": 0.198536, "expectation": {"probability": 33.4871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.74, "high": 4.44, "low": 3.72, "close": 4.2, "volume": 169800}, "trend_line": 4.069333, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.062182, "activity_20": 4.023143, "activity_30": 4.020043}, "trend_signal": 0, "fair_value": 4.923462, "relative_strength": 9.03163, "rate_of_change": -1.691093710025248, "market_dynamics": 0.407842, "expectation": {"probability": 28.6249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.0, "close": 4.26, "volume": 145245}, "trend_line": 4.038, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.089455, "activity_20": 4.045714, "activity_30": 4.032344}, "trend_signal": 0, "fair_value": 4.921282, "relative_strength": 10.127104, "rate_of_change": -0.7699787655618268, "market_dynamics": 0.633186, "expectation": {"probability": 29.4781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.18, "close": 4.4, "volume": 1150}, "trend_line": 4.036, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.140364, "activity_20": 4.080571, "activity_30": 4.055699}, "trend_signal": 1, "fair_value": 4.92, "relative_strength": 12.613153, "rate_of_change": -0.04952947003468717, "market_dynamics": 0.571253, "expectation": {"probability": 30.285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.02, "high": 4.4, "low": 4.02, "close": 4.3, "volume": 116400}, "trend_line": 4.032, "activity_lines": {"activity_5": 4.268, "activity_10": 4.173091, "activity_20": 4.105905, "activity_30": 4.072731}, "trend_signal": 1, "fair_value": 4.918077, "relative_strength": 11.677391, "rate_of_change": -0.09910802775023686, "market_dynamics": 0.957753, "expectation": {"probability": 30.7607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.08, "close": 4.18, "volume": 391000}, "trend_line": 4.038, "activity_lines": {"activity_5": 4.268, "activity_10": 4.185818, "activity_20": 4.118667, "activity_30": 4.08228}, "trend_signal": 1, "fair_value": 4.908974, "relative_strength": 9.144396, "rate_of_change": 0.14880952380952944, "market_dynamics": 1.053456, "expectation": {"probability": 30.3261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.04, "close": 4.12, "volume": 55000}, "trend_line": 4.035333, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.184364, "activity_20": 4.124381, "activity_30": 4.08757}, "trend_signal": 1, "fair_value": 4.903333, "relative_strength": 8.939777, "rate_of_change": -0.06604754829124916, "market_dynamics": 0.864965, "expectation": {"probability": 30.2275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.12, "close": 4.12, "volume": 23000}, "trend_line": 4.042667, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.180727, "activity_20": 4.130381, "activity_30": 4.093032}, "trend_signal": 1, "fair_value": 4.897692, "relative_strength": 10.60629, "rate_of_change": 0.18174460447254723, "market_dynamics": 0.618355, "expectation": {"probability": 30.7835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.98, "close": 3.98, "volume": 2500}, "trend_line": 4.061333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.149455, "activity_20": 4.122762, "activity_30": 4.088989}, "trend_signal": 1, "fair_value": 4.893718, "relative_strength": 8.702937, "rate_of_change": 0.4617248959659679, "market_dynamics": 0.157723, "expectation": {"probability": 32.3251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.0, "close": 4.02, "volume": 247100}, "trend_line": 4.059333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.125818, "activity_20": 4.119048, "activity_30": 4.086323}, "trend_signal": 0, "fair_value": 4.891282, "relative_strength": 7.894493, "rate_of_change": -0.04924491540094515, "market_dynamics": -0.120456, "expectation": {"probability": 32.3091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.12, "high": 4.5, "low": 4.12, "close": 4.5, "volume": 5000}, "trend_line": 4.079333, "activity_lines": {"activity_5": 4.192, "activity_10": 4.192727, "activity_20": 4.158667, "activity_30": 4.114753}, "trend_signal": 1, "fair_value": 4.891923, "relative_strength": 25.069433, "rate_of_change": 0.4926917796593791, "market_dynamics": 0.013444, "expectation": {"probability": 30.6799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.08, "close": 4.16, "volume": 26950}, "trend_line": 4.083333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.184, "activity_20": 4.161619, "activity_30": 4.119957}, "trend_signal": 1, "fair_value": 4.890385, "relative_strength": 14.019764, "rate_of_change": 0.09805524579629953, "market_dynamics": 0.059241, "expectation": {"probability": 30.6681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.12, "high": 4.22, "low": 3.9, "close": 4.02, "volume": 21750}, "trend_line": 4.082667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.150545, "activity_20": 4.148571, "activity_30": 4.115871}, "trend_signal": 1, "fair_value": 4.887949, "relative_strength": 8.368535, "rate_of_change": -0.016310205413073913, "market_dynamics": 0.112317, "expectation": {"probability": 34.16, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 12000}, "trend_line": 4.072667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.136, "activity_20": 4.14381, "activity_30": 4.116989}, "trend_signal": 1, "fair_value": 4.884744, "relative_strength": 13.169468, "rate_of_change": -0.24493792905470338, "market_dynamics": -0.028828, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.26, "close": 4.2, "volume": 54750}, "trend_line": 4.077333, "activity_lines": {"activity_5": 4.152, "activity_10": 4.145091, "activity_20": 4.15, "activity_30": 4.125204}, "trend_signal": 1, "fair_value": 4.871923, "relative_strength": 13.818503, "rate_of_change": 0.11456865979959277, "market_dynamics": -0.18383, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.2, "high": 4.62, "low": 4.2, "close": 4.58, "volume": 26950}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.28, "activity_10": 4.225091, "activity_20": 4.193333, "activity_30": 4.157634}, "trend_signal": 1, "fair_value": 4.866667, "relative_strength": 22.507831, "rate_of_change": 0.5559271219691726, "market_dynamics": -0.049723, "expectation": {"probability": 29.3605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.1, "close": 4.34, "volume": 89300}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.254182, "activity_20": 4.211048, "activity_30": 4.173118}, "trend_signal": 1, "fair_value": 4.859872, "relative_strength": 20.120542, "rate_of_change": 0.13007317073171354, "market_dynamics": 0.162547, "expectation": {"probability": 32.9448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.34, "high": 4.7, "low": 3.66, "close": 4.0, "volume": 37550}, "trend_line": 4.103333, "activity_lines": {"activity_5": 4.24, "activity_10": 4.217455, "activity_20": 4.194762, "activity_30": 4.166323}, "trend_signal": 1, "fair_value": 4.850897, "relative_strength": 13.117578, "rate_of_change": -0.04871711990232655, "market_dynamics": 0.100512, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.26, "high": 4.7, "low": 3.4, "close": 3.4, "volume": 214600}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.073818, "activity_20": 4.121333, "activity_30": 4.120946}, "trend_signal": 0, "fair_value": 4.840641, "relative_strength": -6.49636, "rate_of_change": -0.48740865047999904, "market_dynamics": -0.193562, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.48, "high": 3.7, "low": 2.14, "close": 2.14, "volume": 314000}, "trend_line": 4.037333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.711636, "activity_20": 3.930762, "activity_30": 3.99557}, "trend_signal": 0, "fair_value": 4.827436, "relative_strength": -39.180375, "rate_of_change": -1.1265307042065729, "market_dynamics": -0.582182, "expectation": {"probability": 36.192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.16, "high": 2.54, "low": 1.66, "close": 1.7, "volume": 138550}, "trend_line": 3.974, "activity_lines": {"activity_5": 2.64, "activity_10": 3.303636, "activity_20": 3.708095, "activity_30": 3.844774}, "trend_signal": 0, "fair_value": 4.812692, "relative_strength": -53.346256, "rate_of_change": -1.5686840793167192, "market_dynamics": -0.983745, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.86, "high": 2.2, "low": 1.64, "close": 2.2, "volume": 337500}, "trend_line": 3.927333, "activity_lines": {"activity_5": 2.334667, "activity_10": 3.037455, "activity_20": 3.542762, "activity_30": 3.730323}, "trend_signal": 0, "fair_value": 4.801154, "relative_strength": -37.538817, "rate_of_change": -1.174308002013091, "market_dynamics": -1.019283, "expectation": {"probability": 36.3078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.7, "low": 2.1, "close": 2.12, "volume": 111200}, "trend_line": 3.859333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.792364, "activity_20": 3.379333, "activity_30": 3.61372}, "trend_signal": 0, "fair_value": 4.789103, "relative_strength": -38.15157, "rate_of_change": -1.731454908458235, "market_dynamics": -1.043943, "expectation": {"probability": 37.0327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.14, "high": 2.3, "low": 1.82, "close": 1.84, "volume": 287000}, "trend_line": 3.774, "activity_lines": {"activity_5": 1.988, "activity_10": 2.530909, "activity_20": 3.199429, "activity_30": 3.483441}, "trend_signal": 0, "fair_value": 4.775256, "relative_strength": -42.165735, "rate_of_change": -2.2110815521749454, "market_dynamics": -1.024286, "expectation": {"probability": 37.0327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.74, "high": 1.96, "low": 1.4, "close": 1.58, "volume": 1277950}, "trend_line": 3.68, "activity_lines": {"activity_5": 1.848, "activity_10": 2.263273, "activity_20": 3.006952, "activity_30": 3.341892}, "trend_signal": 0, "fair_value": 4.759744, "relative_strength": -51.760494, "rate_of_change": -2.490726020137781, "market_dynamics": -0.924003, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.28, "close": 1.54, "volume": 2223900}, "trend_line": 3.598, "activity_lines": {"activity_5": 1.732, "activity_10": 2.036, "activity_20": 2.823619, "activity_30": 3.203828}, "trend_signal": 0, "fair_value": 4.743974, "relative_strength": -51.226756, "rate_of_change": -2.2282608695652253, "market_dynamics": -0.90183, "expectation": {"probability": 36.8891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.66, "high": 1.92, "low": 1.58, "close": 1.62, "volume": 138750}, "trend_line": 3.518667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.878545, "activity_20": 2.660476, "activity_30": 3.076215}, "trend_signal": 0, "fair_value": 4.727436, "relative_strength": -48.875893, "rate_of_change": -2.2049193996664718, "market_dynamics": -0.909196, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.62, "close": 1.62, "volume": 2000}, "trend_line": 3.439333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.770545, "activity_20": 2.509238, "activity_30": 2.95372}, "trend_signal": 0, "fair_value": 4.705769, "relative_strength": -50.286303, "rate_of_change": -2.2546606427945646, "market_dynamics": -0.9938, "expectation": {"probability": 35.4754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.58, "high": 2.2, "low": 1.52, "close": 2.1, "volume": 332400}, "trend_line": 3.376, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.793091, "activity_20": 2.415619, "activity_30": 2.867312}, "trend_signal": 0, "fair_value": 4.687179, "relative_strength": -36.526945, "rate_of_change": -1.8414326266168495, "market_dynamics": -0.95633, "expectation": {"probability": 36.0147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.16, "high": 2.74, "low": 2.04, "close": 2.46, "volume": 694616}, "trend_line": 3.318, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.904727, "activity_20": 2.365238, "activity_30": 2.808215}, "trend_signal": 0, "fair_value": 4.669615, "relative_strength": -24.731964, "rate_of_change": -1.7180094786729807, "market_dynamics": -0.807576, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.46, "high": 2.86, "low": 2.1, "close": 2.72, "volume": 72900}, "trend_line": 3.284, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.057818, "activity_20": 2.347048, "activity_30": 2.769634}, "trend_signal": 0, "fair_value": 4.653718, "relative_strength": -15.487325, "rate_of_change": -1.0247136829415386, "market_dynamics": -0.485099, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.72, "high": 3.46, "low": 2.56, "close": 2.92, "volume": 144250}, "trend_line": 3.241333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.228727, "activity_20": 2.356381, "activity_30": 2.746151}, "trend_signal": 0, "fair_value": 4.639103, "relative_strength": -10.967937, "rate_of_change": -1.2992387332521251, "market_dynamics": -0.067655, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.64, "close": 2.74, "volume": 60700}, "trend_line": 3.190667, "activity_lines": {"activity_5": 2.704, "activity_10": 2.353818, "activity_20": 2.354476, "activity_30": 2.713806}, "trend_signal": 0, "fair_value": 4.624615, "relative_strength": -15.087318, "rate_of_change": -1.5631223326946073, "market_dynamics": 0.217701, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.78, "high": 3.2, "low": 2.68, "close": 2.86, "volume": 201100}, "trend_line": 3.139333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.489455, "activity_20": 2.370095, "activity_30": 2.692473}, "trend_signal": 0, "fair_value": 4.610897, "relative_strength": -11.374209, "rate_of_change": -1.6088798987797777, "market_dynamics": 0.437629, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.74, "close": 2.78, "volume": 68500}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.592, "activity_20": 2.384, "activity_30": 2.66929}, "trend_signal": 0, "fair_value": 4.588974, "relative_strength": -14.519645, "rate_of_change": -1.6139097062974874, "market_dynamics": 0.579356, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.62, "close": 2.64, "volume": 27050}, "trend_line": 3.037333, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.647273, "activity_20": 2.391333, "activity_30": 2.640344}, "trend_signal": 0, "fair_value": 4.571282, "relative_strength": -18.350127, "rate_of_change": -1.6620114761481317, "market_dynamics": 0.59067, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.36, "close": 2.56, "volume": 16250}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.668, "activity_20": 2.400286, "activity_30": 2.609548}, "trend_signal": 0, "fair_value": 4.553077, "relative_strength": -18.033955, "rate_of_change": -1.7120282827072322, "market_dynamics": 0.576729, "expectation": {"probability": 38.7748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.56, "high": 2.56, "low": 1.8, "close": 2.2, "volume": 20850}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.606182, "activity_20": 2.383429, "activity_30": 2.558882}, "trend_signal": 0, "fair_value": 4.533846, "relative_strength": -34.79004, "rate_of_change": -2.1438144421409477, "market_dynamics": 0.46212, "expectation": {"probability": 38.4084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.75, "close": 1.75, "volume": 41350}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.452, "activity_20": 2.332286, "activity_30": 2.483312}, "trend_signal": 0, "fair_value": 4.511731, "relative_strength": -49.870178, "rate_of_change": -2.5444891082256014, "market_dynamics": 0.30263, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.3, "close": 1.75, "volume": 60250}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.304182, "activity_20": 2.289, "activity_30": 2.412538}, "trend_signal": 0, "fair_value": 4.490897, "relative_strength": -50.583292, "rate_of_change": -2.6577801194239603, "market_dynamics": 0.161042, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 14850}, "trend_line": 2.679667, "activity_lines": {"activity_5": 1.864, "activity_10": 2.169273, "activity_20": 2.247571, "activity_30": 2.346645}, "trend_signal": 0, "fair_value": 4.464936, "relative_strength": -51.493988, "rate_of_change": -3.3076501452550104, "market_dynamics": -0.00598, "expectation": {"probability": 36.7271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 2.68, "low": 1.75, "close": 2.68, "volume": 97300}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.221091, "activity_20": 2.294476, "activity_30": 2.346667}, "trend_signal": 0, "fair_value": 4.4475, "relative_strength": -21.588025, "rate_of_change": -1.8410496528113378, "market_dynamics": 0.065575, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.34, "close": 2.36, "volume": 337000}, "trend_line": 2.575, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.219091, "activity_20": 2.308619, "activity_30": 2.329226}, "trend_signal": 0, "fair_value": 4.411346, "relative_strength": -28.483946, "rate_of_change": -2.1036499941262052, "market_dynamics": 0.164306, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.302, "activity_10": 2.224, "activity_20": 2.321619, "activity_30": 2.315355}, "trend_signal": 0, "fair_value": 4.352115, "relative_strength": -29.176157, "rate_of_change": -2.25242718446603, "market_dynamics": 0.166661, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.199818, "activity_20": 2.312143, "activity_30": 2.291677}, "trend_signal": 0, "fair_value": 4.276154, "relative_strength": -33.329169, "rate_of_change": -2.714858959078267, "market_dynamics": 0.150327, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.214364, "activity_20": 2.314238, "activity_30": 2.282086}, "trend_signal": 0, "fair_value": 4.219103, "relative_strength": -28.211665, "rate_of_change": -3.1037294985394124, "market_dynamics": -0.028657, "expectation": {"probability": 36.7029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.235091, "activity_20": 2.312714, "activity_30": 2.277398}, "trend_signal": 0, "fair_value": 4.144103, "relative_strength": -26.13437, "rate_of_change": -2.86597318544912, "market_dynamics": -0.15132, "expectation": {"probability": 36.7498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.341409, "close": 1.341409, "volume": 0}, "trend_line": 2.216047, "activity_lines": {"activity_5": 1.96447, "activity_10": 2.086256, "activity_20": 2.216658, "activity_30": 2.215252}, "trend_signal": 0, "fair_value": 4.056547, "relative_strength": -56.437022, "rate_of_change": -3.845240982753678, "market_dynamics": -0.369464, "expectation": {"probability": 36.2304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 17600}, "trend_line": 2.16938, "activity_lines": {"activity_5": 1.934376, "activity_10": 2.072776, "activity_20": 2.184651, "activity_30": 2.201314}, "trend_signal": 0, "fair_value": 3.97706, "relative_strength": -36.11527, "rate_of_change": -2.1058668882022915, "market_dynamics": -0.365112, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 10000}, "trend_line": 2.164714, "activity_lines": {"activity_5": 1.928282, "activity_10": 2.05475, "activity_20": 2.153121, "activity_30": 2.190386}, "trend_signal": 0, "fair_value": 3.816804, "relative_strength": -32.18036, "rate_of_change": -0.21508449418727182, "market_dynamics": -0.376096, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.174714, "activity_lines": {"activity_5": 1.932188, "activity_10": 2.032179, "activity_20": 2.123781, "activity_30": 2.179759}, "trend_signal": 0, "fair_value": 3.797701, "relative_strength": -29.937876, "rate_of_change": 0.4619547894086603, "market_dynamics": -0.388496, "expectation": {"probability": 36.1567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.168047, "activity_lines": {"activity_5": 1.956094, "activity_10": 2.005063, "activity_20": 2.097869, "activity_30": 2.168487}, "trend_signal": 0, "fair_value": 3.785009, "relative_strength": -28.83352, "rate_of_change": -0.3065690477000542, "market_dynamics": -0.142984, "expectation": {"probability": 36.1276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 10200}, "trend_line": 2.164047, "activity_lines": {"activity_5": 2.0, "activity_10": 1.99031, "activity_20": 2.076339, "activity_30": 2.157646}, "trend_signal": 0, "fair_value": 3.76065, "relative_strength": -28.783442, "rate_of_change": -0.1844978452957894, "market_dynamics": 0.00325, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.272197, "high": 1.456666, "low": 1.259475, "close": 1.456666, "volume": 0}, "trend_line": 2.151269, "activity_lines": {"activity_5": 1.818889, "activity_10": 1.883314, "activity_20": 2.006586, "activity_30": 2.112008}, "trend_signal": 0, "fair_value": 3.733449, "relative_strength": -48.231004, "rate_of_change": -0.5904677671048714, "market_dynamics": -0.106577, "expectation": {"probability": 35.3871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.443944, "high": 3.0, "low": 1.443944, "close": 2.9, "volume": 294500}, "trend_line": 2.195269, "activity_lines": {"activity_5": 2.155111, "activity_10": 2.055168, "activity_20": 2.080976, "activity_30": 2.160313}, "trend_signal": 0, "fair_value": 3.719988, "relative_strength": 2.862732, "rate_of_change": 2.0453044226454264, "market_dynamics": 0.337326, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.69, "close": 3.0, "volume": 205700}, "trend_line": 2.243936, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.231566, "activity_20": 2.164319, "activity_30": 2.212231}, "trend_signal": 0, "fair_value": 3.710629, "relative_strength": 5.096424, "rate_of_change": 2.216903714305628, "market_dynamics": 0.724893, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.73, "high": 2.73, "low": 1.7, "close": 2.02, "volume": 255500}, "trend_line": 2.257269, "activity_lines": {"activity_5": 2.380889, "activity_10": 2.217056, "activity_20": 2.152613, "activity_30": 2.197784}, "trend_signal": 0, "fair_value": 3.659475, "relative_strength": -25.944212, "rate_of_change": 0.5941791566247797, "market_dynamics": 0.917271, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.8, "close": 1.99, "volume": 489700}, "trend_line": 2.269603, "activity_lines": {"activity_5": 2.285778, "activity_10": 2.202182, "activity_20": 2.140623, "activity_30": 2.180541}, "trend_signal": 0, "fair_value": 3.61518, "relative_strength": -25.674033, "rate_of_change": 0.5464125011241491, "market_dynamics": 1.322803, "expectation": {"probability": 36.0992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.0, "close": 1.14, "volume": 470100}, "trend_line": 2.237603, "activity_lines": {"activity_5": 1.908, "activity_10": 2.02097, "activity_20": 2.048679, "activity_30": 2.107663}, "trend_signal": 0, "fair_value": 3.576334, "relative_strength": -58.640448, "rate_of_change": -1.4099382138638354, "market_dynamics": 0.904, "expectation": {"probability": 35.9329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.6, "close": 0.85, "volume": 4906250}, "trend_line": 2.183936, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.802667, "activity_20": 1.932022, "activity_30": 2.018141}, "trend_signal": 0, "fair_value": 3.53627, "relative_strength": -72.032232, "rate_of_change": -2.39841473219333, "market_dynamics": 0.390738, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.85, "high": 1.01, "low": 0.85, "close": 1.0, "volume": 1520210}, "trend_line": 2.126603, "activity_lines": {"activity_5": 1.188, "activity_10": 1.632545, "activity_20": 1.833936, "activity_30": 1.941758}, "trend_signal": 0, "fair_value": 3.501654, "relative_strength": -69.408968, "rate_of_change": -2.625214291993918, "market_dynamics": -0.058139, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.91, "close": 0.94, "volume": 90075}, "trend_line": 2.060603, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.469697, "activity_20": 1.733707, "activity_30": 1.865203}, "trend_signal": 0, "fair_value": 3.4705, "relative_strength": -68.470052, "rate_of_change": -3.103541187518302, "market_dynamics": -0.526762, "expectation": {"probability": 36.3546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.78, "close": 0.87, "volume": 120400}, "trend_line": 1.998269, "activity_lines": {"activity_5": 0.93, "activity_10": 1.313394, "activity_20": 1.635097, "activity_30": 1.78839}, "trend_signal": 0, "fair_value": 3.435052, "relative_strength": -69.261784, "rate_of_change": -3.0250368460106043, "market_dynamics": -0.81645, "expectation": {"probability": 35.4914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.85, "volume": 88400}, "trend_line": 1.931269, "activity_lines": {"activity_5": 0.893333, "activity_10": 1.174, "activity_20": 1.541678, "activity_30": 1.714308}, "trend_signal": 0, "fair_value": 3.403321, "relative_strength": -68.783468, "rate_of_change": -3.3529019366261585, "market_dynamics": -0.991171, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.81, "close": 0.86, "volume": 530000}, "trend_line": 1.867269, "activity_lines": {"activity_5": 0.879333, "activity_10": 1.047455, "activity_20": 1.456401, "activity_30": 1.645193}, "trend_signal": 0, "fair_value": 3.368449, "relative_strength": -67.407402, "rate_of_change": -3.3138832549996833, "market_dynamics": -1.053275, "expectation": {"probability": 35.1195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.82, "close": 0.84, "volume": 292500}, "trend_line": 1.807269, "activity_lines": {"activity_5": 0.858, "activity_10": 0.954364, "activity_20": 1.375363, "activity_30": 1.578918}, "trend_signal": 0, "fair_value": 3.335372, "relative_strength": -67.546551, "rate_of_change": -3.213248867731433, "market_dynamics": -1.06291, "expectation": {"probability": 35.3739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.82, "close": 0.86, "volume": 50000}, "trend_line": 1.750603, "activity_lines": {"activity_5": 0.854, "activity_10": 0.904182, "activity_20": 1.303181, "activity_30": 1.517804}, "trend_signal": 0, "fair_value": 3.305629, "relative_strength": -63.441658, "rate_of_change": -3.135449122405137, "market_dynamics": -0.982376, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.72, "close": 0.77, "volume": 60000}, "trend_line": 1.702936, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.858727, "activity_20": 1.229286, "activity_30": 1.454539}, "trend_signal": 0, "fair_value": 3.277872, "relative_strength": -65.731731, "rate_of_change": -2.7228903412138505, "market_dynamics": -0.868064, "expectation": {"probability": 36.4601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 10000}, "trend_line": 1.668603, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.826364, "activity_20": 1.153349, "activity_30": 1.391124}, "trend_signal": 0, "fair_value": 3.254411, "relative_strength": -67.080105, "rate_of_change": -2.0161063011175964, "market_dynamics": -0.888756, "expectation": {"probability": 36.5206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 1.634269, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.801636, "activity_20": 1.083508, "activity_30": 1.329924}, "trend_signal": 0, "fair_value": 3.232103, "relative_strength": -66.623657, "rate_of_change": -2.0576494229004796, "market_dynamics": -0.915972, "expectation": {"probability": 35.8187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 20000}, "trend_line": 1.599603, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.777455, "activity_20": 1.01881, "activity_30": 1.270294}, "trend_signal": 0, "fair_value": 3.207295, "relative_strength": -66.263598, "rate_of_change": -2.121193022690871, "market_dynamics": -0.933963, "expectation": {"probability": 35.4325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 10000}, "trend_line": 1.531936, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.747636, "activity_20": 0.95454, "activity_30": 1.209029}, "trend_signal": 0, "fair_value": 3.182103, "relative_strength": -68.152595, "rate_of_change": -4.230237127587292, "market_dynamics": -0.973955, "expectation": {"probability": 35.4325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.63, "close": 0.66, "volume": 10000}, "trend_line": 1.475269, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.724909, "activity_20": 0.897651, "activity_30": 1.152775}, "trend_signal": 0, "fair_value": 3.158129, "relative_strength": -67.858423, "rate_of_change": -3.6990448687151436, "market_dynamics": -0.826662, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 10000}, "trend_line": 1.420269, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.715091, "activity_20": 0.851905, "activity_30": 1.103403}, "trend_signal": 0, "fair_value": 3.13768, "relative_strength": -64.191356, "rate_of_change": -3.728133648846409, "market_dynamics": -0.546234, "expectation": {"probability": 36.7687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 750000}, "trend_line": 1.371269, "activity_lines": {"activity_5": 0.682, "activity_10": 0.702364, "activity_20": 0.806857, "activity_30": 1.055643}, "trend_signal": 0, "fair_value": 3.121526, "relative_strength": -63.794299, "rate_of_change": -3.4500506594173306, "market_dynamics": -0.250971, "expectation": {"probability": 37.2178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 0}, "trend_line": 1.317936, "activity_lines": {"activity_5": 0.688, "activity_10": 0.696545, "activity_20": 0.774286, "activity_30": 1.012336}, "trend_signal": 0, "fair_value": 3.103962, "relative_strength": -63.11049, "rate_of_change": -3.8893171215859232, "market_dynamics": -0.051882, "expectation": {"probability": 36.8761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 75250}, "trend_line": 1.265603, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.698727, "activity_20": 0.755524, "activity_30": 0.974404}, "trend_signal": 0, "fair_value": 3.088898, "relative_strength": -61.980973, "rate_of_change": -3.9708301465321503, "market_dynamics": 0.134464, "expectation": {"probability": 38.4378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 10000}, "trend_line": 1.246889, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.712364, "activity_20": 0.747667, "activity_30": 0.943075}, "trend_signal": 0, "fair_value": 3.074667, "relative_strength": -59.199428, "rate_of_change": -1.4786627402115924, "market_dynamics": 0.232948, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.79, "close": 0.82, "volume": 163150}, "trend_line": 1.207556, "activity_lines": {"activity_5": 0.766, "activity_10": 0.733091, "activity_20": 0.749381, "activity_30": 0.915534}, "trend_signal": 0, "fair_value": 3.062616, "relative_strength": -58.408632, "rate_of_change": -3.1544908969443024, "market_dynamics": 0.347087, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 10000}, "trend_line": 1.168222, "activity_lines": {"activity_5": 0.792, "activity_10": 0.752, "activity_20": 0.752619, "activity_30": 0.89053}, "trend_signal": 0, "fair_value": 3.050949, "relative_strength": -60.631962, "rate_of_change": -3.2573230558251525, "market_dynamics": 0.521441, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.77, "volume": 50000}, "trend_line": 1.127222, "activity_lines": {"activity_5": 0.792, "activity_10": 0.76, "activity_20": 0.751238, "activity_30": 0.864839}, "trend_signal": 0, "fair_value": 3.039218, "relative_strength": -63.679179, "rate_of_change": -3.5096069069064053, "market_dynamics": 0.584438, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 23750}, "trend_line": 1.086222, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.766909, "activity_20": 0.750952, "activity_30": 0.841792}, "trend_signal": 0, "fair_value": 3.028513, "relative_strength": -61.898712, "rate_of_change": -3.6372604509138333, "market_dynamics": 0.633978, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 1.045222, "activity_lines": {"activity_5": 0.78, "activity_10": 0.771636, "activity_20": 0.751476, "activity_30": 0.821391}, "trend_signal": 0, "fair_value": 3.012039, "relative_strength": -62.835449, "rate_of_change": -3.7745506903745207, "market_dynamics": 0.651482, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 1.022333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.774364, "activity_20": 0.752476, "activity_30": 0.803634}, "trend_signal": 0, "fair_value": 2.99518, "relative_strength": -61.170154, "rate_of_change": -2.1898697118889725, "market_dynamics": 0.693891, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.772364, "activity_20": 0.751952, "activity_30": 0.786065}, "trend_signal": 0, "fair_value": 2.980244, "relative_strength": -60.51408, "rate_of_change": -7.010044672332782, "market_dynamics": 0.756161, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.769091, "activity_20": 0.751952, "activity_30": 0.773118}, "trend_signal": 0, "fair_value": 2.966462, "relative_strength": -58.674145, "rate_of_change": -7.889197794811439, "market_dynamics": 0.827947, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.755818, "activity_20": 0.747619, "activity_30": 0.761785}, "trend_signal": 0, "fair_value": 2.953, "relative_strength": -59.078166, "rate_of_change": -5.024741140182276, "market_dynamics": 0.797885, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 20000}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.741273, "activity_20": 0.743095, "activity_30": 0.752645}, "trend_signal": 0, "fair_value": 2.941654, "relative_strength": -54.469904, "rate_of_change": -5.210498913627701, "market_dynamics": 0.707743, "expectation": {"probability": 37.6535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 10000}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.721091, "activity_20": 0.735143, "activity_30": 0.74372}, "trend_signal": 0, "fair_value": 2.928257, "relative_strength": -56.605131, "rate_of_change": -2.0718401995095896, "market_dynamics": 0.562303, "expectation": {"probability": 36.7538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.704, "activity_20": 0.727524, "activity_30": 0.735849}, "trend_signal": 0, "fair_value": 2.914603, "relative_strength": -56.62866, "rate_of_change": -0.8636010362694272, "market_dynamics": 0.337681, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 70050}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.642, "activity_10": 0.680909, "activity_20": 0.715476, "activity_30": 0.725183}, "trend_signal": 0, "fair_value": 2.90127, "relative_strength": -60.131695, "rate_of_change": -1.7421174835006512, "market_dynamics": 0.17767, "expectation": {"probability": 35.857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.660909, "activity_20": 0.703952, "activity_30": 0.715376}, "trend_signal": 0, "fair_value": 2.887936, "relative_strength": -60.005069, "rate_of_change": -1.5070478723404306, "market_dynamics": -0.059893, "expectation": {"probability": 35.8324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 10250}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.644, "activity_20": 0.692667, "activity_30": 0.706301}, "trend_signal": 0, "fair_value": 2.874475, "relative_strength": -60.07618, "rate_of_change": -1.215120965292096, "market_dynamics": -0.227394, "expectation": {"probability": 35.0606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.630182, "activity_20": 0.681667, "activity_30": 0.697806}, "trend_signal": 0, "fair_value": 2.853449, "relative_strength": -59.059164, "rate_of_change": -1.139042761256139, "market_dynamics": -0.37825, "expectation": {"probability": 33.9802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.6, "close": 0.71, "volume": 10000}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.639455, "activity_20": 0.681667, "activity_30": 0.696946}, "trend_signal": 0, "fair_value": 2.835693, "relative_strength": -49.335571, "rate_of_change": -0.6912445581772164, "market_dynamics": -0.27942, "expectation": {"probability": 35.864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 10000}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.651273, "activity_20": 0.682476, "activity_30": 0.697054}, "trend_signal": 0, "fair_value": 2.816975, "relative_strength": -48.077608, "rate_of_change": -0.5568448059604673, "market_dynamics": -0.018687, "expectation": {"probability": 36.2616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.66, "activity_20": 0.681286, "activity_30": 0.696129}, "trend_signal": 0, "fair_value": 2.799539, "relative_strength": -48.183325, "rate_of_change": -0.7465705770278053, "market_dynamics": 0.212354, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.73, "volume": 710000}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.674182, "activity_20": 0.683095, "activity_30": 0.697484}, "trend_signal": 0, "fair_value": 2.7805, "relative_strength": -43.268068, "rate_of_change": -0.18801128349787272, "market_dynamics": 0.679619, "expectation": {"probability": 33.5982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.69, "volume": 71400}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.680364, "activity_20": 0.681333, "activity_30": 0.696344}, "trend_signal": 0, "fair_value": 2.762359, "relative_strength": -46.119695, "rate_of_change": -0.14130940117315077, "market_dynamics": 0.764596, "expectation": {"probability": 34.7025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 30100}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.684, "activity_20": 0.679238, "activity_30": 0.694624}, "trend_signal": 0, "fair_value": 2.743513, "relative_strength": -45.144546, "rate_of_change": -0.18877349586156666, "market_dynamics": 0.828498, "expectation": {"probability": 34.0556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.687091, "activity_20": 0.67781, "activity_30": 0.692989}, "trend_signal": 0, "fair_value": 2.725052, "relative_strength": -43.965144, "rate_of_change": -0.1417770046205127, "market_dynamics": 0.950473, "expectation": {"probability": 34.9201, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 281000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.688727, "activity_20": 0.67681, "activity_30": 0.691419}, "trend_signal": 0, "fair_value": 2.706462, "relative_strength": -43.628263, "rate_of_change": 0.14197829719749053, "market_dynamics": 0.962053, "expectation": {"probability": 34.1368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.687091, "activity_20": 0.675286, "activity_30": 0.68914}, "trend_signal": 0, "fair_value": 2.687552, "relative_strength": -43.656577, "rate_of_change": 0.04735351954325921, "market_dynamics": 1.043017, "expectation": {"probability": 32.4896, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 49050}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.680545, "activity_20": 0.672333, "activity_30": 0.685548}, "trend_signal": 0, "fair_value": 2.663513, "relative_strength": -41.164103, "rate_of_change": -0.28341979999064737, "market_dynamics": 1.095296, "expectation": {"probability": 31.9183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 22900}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.676727, "activity_20": 0.671857, "activity_30": 0.683376}, "trend_signal": 0, "fair_value": 2.634475, "relative_strength": -37.820785, "rate_of_change": -0.04746563360226591, "market_dynamics": 1.139697, "expectation": {"probability": 32.704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 10100}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.675455, "activity_20": 0.672714, "activity_30": 0.681871}, "trend_signal": 0, "fair_value": 2.601654, "relative_strength": -36.318901, "rate_of_change": -0.09469198800567362, "market_dynamics": 1.077466, "expectation": {"probability": 33.2888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.68, "high": 1.15, "low": 0.68, "close": 0.87, "volume": 1857210}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.709455, "activity_20": 0.692, "activity_30": 0.692667}, "trend_signal": 0, "fair_value": 2.569411, "relative_strength": -13.624757, "rate_of_change": 0.6640414307203765, "market_dynamics": 1.269826, "expectation": {"probability": 30.4831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.93, "high": 1.09, "low": 0.85, "close": 0.92, "volume": 772144}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.749455, "activity_20": 0.715238, "activity_30": 0.706387}, "trend_signal": 0, "fair_value": 2.539411, "relative_strength": -1.509901, "rate_of_change": 0.6598023844497538, "market_dynamics": 1.44307, "expectation": {"probability": 31.1432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.87, "volume": 230050}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.776909, "activity_20": 0.732619, "activity_30": 0.716581}, "trend_signal": 1, "fair_value": 2.50909, "relative_strength": -4.069894, "rate_of_change": 0.23412921348315804, "market_dynamics": 1.517378, "expectation": {"probability": 29.1861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.85, "close": 0.94, "volume": 182600}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.813818, "activity_20": 0.755619, "activity_30": 0.731183}, "trend_signal": 1, "fair_value": 2.481783, "relative_strength": 4.275033, "rate_of_change": 0.5604854925336331, "market_dynamics": 1.598244, "expectation": {"probability": 28.1034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.85, "close": 0.92, "volume": 567670}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.912, "activity_10": 0.842364, "activity_20": 0.775333, "activity_30": 0.744237}, "trend_signal": 1, "fair_value": 2.454347, "relative_strength": 3.064709, "rate_of_change": 0.6967019522981959, "market_dynamics": 1.533155, "expectation": {"probability": 25.632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.82, "close": 0.88, "volume": 100500}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.904, "activity_10": 0.859273, "activity_20": 0.789714, "activity_30": 0.754387}, "trend_signal": 1, "fair_value": 2.432808, "relative_strength": 0.58907, "rate_of_change": 0.5072875888894965, "market_dynamics": 1.405198, "expectation": {"probability": 25.7223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 20000}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.912, "activity_10": 0.881636, "activity_20": 0.807524, "activity_30": 0.767527}, "trend_signal": 1, "fair_value": 2.414283, "relative_strength": 2.912053, "rate_of_change": 0.734373902879251, "market_dynamics": 1.377116, "expectation": {"probability": 29.9138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.89, "high": 1.07, "low": 0.8, "close": 0.83, "volume": 341700}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.886, "activity_10": 0.881091, "activity_20": 0.814238, "activity_30": 0.773871}, "trend_signal": 1, "fair_value": 2.394347, "relative_strength": -4.483704, "rate_of_change": 0.2733483948298887, "market_dynamics": 1.244512, "expectation": {"probability": 30.8801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.69, "close": 0.75, "volume": 155750}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.862727, "activity_20": 0.812238, "activity_30": 0.774925}, "trend_signal": 1, "fair_value": 2.373898, "relative_strength": -9.48586, "rate_of_change": 0.0, "market_dynamics": 0.929913, "expectation": {"probability": 30.8801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 110050}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.841091, "activity_20": 0.809095, "activity_30": 0.775333}, "trend_signal": 1, "fair_value": 2.356718, "relative_strength": -13.148442, "rate_of_change": -0.04552474078838839, "market_dynamics": 0.609533, "expectation": {"probability": 30.6435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.74, "close": 0.83, "volume": 30100}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.834727, "activity_20": 0.814429, "activity_30": 0.78157}, "trend_signal": 1, "fair_value": 2.340116, "relative_strength": -1.053818, "rate_of_change": 0.5910002686364788, "market_dynamics": 0.295032, "expectation": {"probability": 28.587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.825455, "activity_20": 0.817238, "activity_30": 0.786237}, "trend_signal": 1, "fair_value": 2.322231, "relative_strength": -4.121467, "rate_of_change": 0.542250093877048, "market_dynamics": 0.0241, "expectation": {"probability": 31.2376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 80000}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.801818, "activity_20": 0.811095, "activity_30": 0.784839}, "trend_signal": 1, "fair_value": 2.304026, "relative_strength": -14.962675, "rate_of_change": 0.3145616563767877, "market_dynamics": -0.208408, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.7, "close": 0.78, "volume": 70050}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.791818, "activity_20": 0.810524, "activity_30": 0.787161}, "trend_signal": 1, "fair_value": 2.288385, "relative_strength": -2.399169, "rate_of_change": 0.5823924731182838, "market_dynamics": -0.307982, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 10000}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.772, "activity_10": 0.782909, "activity_20": 0.808524, "activity_30": 0.788559}, "trend_signal": 1, "fair_value": 2.273449, "relative_strength": -5.613224, "rate_of_change": 0.7572831880994126, "market_dynamics": -0.519093, "expectation": {"probability": 34.7658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.776727, "activity_20": 0.806095, "activity_30": 0.789591}, "trend_signal": 1, "fair_value": 2.259154, "relative_strength": -6.04656, "rate_of_change": 0.7515915119363366, "market_dynamics": -0.687837, "expectation": {"probability": 32.7687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.85, "volume": 120000}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.787091, "activity_20": 0.810857, "activity_30": 0.795419}, "trend_signal": 1, "fair_value": 2.239731, "relative_strength": 4.327889, "rate_of_change": 1.0969279960824985, "market_dynamics": -0.592424, "expectation": {"probability": 29.4597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.798909, "activity_20": 0.814762, "activity_30": 0.80071}, "trend_signal": 1, "fair_value": 2.220821, "relative_strength": 5.482237, "rate_of_change": 1.0850260416666713, "market_dynamics": -0.587607, "expectation": {"probability": 33.1835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.72, "close": 0.85, "volume": 140000}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.834, "activity_10": 0.810364, "activity_20": 0.817714, "activity_30": 0.805462}, "trend_signal": 1, "fair_value": 2.203193, "relative_strength": 4.953147, "rate_of_change": 0.6011595539542923, "market_dynamics": -0.403768, "expectation": {"probability": 32.8292, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.82, "activity_20": 0.81981, "activity_30": 0.809914}, "trend_signal": 1, "fair_value": 2.185565, "relative_strength": 3.114165, "rate_of_change": 0.5548015364916672, "market_dynamics": -0.235945, "expectation": {"probability": 32.4824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.75, "close": 0.86, "volume": 50100}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.829455, "activity_20": 0.822048, "activity_30": 0.814731}, "trend_signal": 1, "fair_value": 2.158385, "relative_strength": 4.937525, "rate_of_change": 0.6792023256376672, "market_dynamics": -0.200824, "expectation": {"probability": 29.4034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.79, "close": 0.86, "volume": 73150}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.856, "activity_10": 0.838364, "activity_20": 0.824333, "activity_30": 0.819204}, "trend_signal": 1, "fair_value": 2.123513, "relative_strength": 2.775171, "rate_of_change": 0.5480183187106622, "market_dynamics": 0.051718, "expectation": {"probability": 22.7618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.858, "activity_10": 0.846364, "activity_20": 0.826905, "activity_30": 0.823398}, "trend_signal": 1, "fair_value": 2.095693, "relative_strength": 3.411747, "rate_of_change": 0.7128301886792424, "market_dynamics": 0.239607, "expectation": {"probability": 22.6757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.81, "close": 0.92, "volume": 422620}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.862727, "activity_20": 0.835238, "activity_30": 0.831097}, "trend_signal": 1, "fair_value": 2.073, "relative_strength": 8.384458, "rate_of_change": 0.9991669445599739, "market_dynamics": 0.654358, "expectation": {"probability": 28.6657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.8, "close": 0.88, "volume": 120600}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.869273, "activity_20": 0.839857, "activity_30": 0.835699}, "trend_signal": 1, "fair_value": 2.050308, "relative_strength": 7.278063, "rate_of_change": 0.8243195283101634, "market_dynamics": 0.85954, "expectation": {"probability": 28.6248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.884, "activity_10": 0.873818, "activity_20": 0.844667, "activity_30": 0.839871}, "trend_signal": 1, "fair_value": 2.030308, "relative_strength": 7.458334, "rate_of_change": 0.8177027055203185, "market_dynamics": 0.864151, "expectation": {"probability": 24.797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 30000}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.867273, "activity_20": 0.844714, "activity_30": 0.840387}, "trend_signal": 1, "fair_value": 2.008706, "relative_strength": 2.030202, "rate_of_change": 0.6487834549878385, "market_dynamics": 0.777522, "expectation": {"probability": 27.1385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.67, "close": 0.67, "volume": 180000}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.832, "activity_20": 0.83, "activity_30": 0.830237}, "trend_signal": 0, "fair_value": 1.988, "relative_strength": -17.879009, "rate_of_change": 0.08062049984709581, "market_dynamics": 0.196525, "expectation": {"probability": 34.4984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.59, "close": 0.73, "volume": 570000}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.764, "activity_10": 0.810909, "activity_20": 0.821762, "activity_30": 0.823914}, "trend_signal": 0, "fair_value": 1.970757, "relative_strength": -7.291484, "rate_of_change": 0.24154589371980698, "market_dynamics": -0.082447, "expectation": {"probability": 36.4079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.7, "close": 0.84, "volume": 400350}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.812, "activity_20": 0.824095, "activity_30": 0.824559}, "trend_signal": 0, "fair_value": 1.949988, "relative_strength": 7.842634, "rate_of_change": 0.6425301204819317, "market_dynamics": -0.190477, "expectation": {"probability": 34.8414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.72, "close": 0.72, "volume": 809000}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.791455, "activity_20": 0.814524, "activity_30": 0.817118}, "trend_signal": 0, "fair_value": 1.929603, "relative_strength": -6.688654, "rate_of_change": -0.5985636865776888, "market_dynamics": -0.421708, "expectation": {"probability": 37.2333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.7, "close": 0.8, "volume": 1021750}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.788, "activity_20": 0.813095, "activity_30": 0.815161}, "trend_signal": 0, "fair_value": 1.908834, "relative_strength": 5.028431, "rate_of_change": -0.4817344366657718, "market_dynamics": -0.23862, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.65, "close": 0.65, "volume": 180000}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.758364, "activity_20": 0.797429, "activity_30": 0.803785}, "trend_signal": 0, "fair_value": 1.887103, "relative_strength": -14.969074, "rate_of_change": -0.8874146379244244, "market_dynamics": -0.456671, "expectation": {"probability": 37.4828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 140350}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.732545, "activity_20": 0.782095, "activity_30": 0.792882}, "trend_signal": 0, "fair_value": 1.863065, "relative_strength": -17.107506, "rate_of_change": -1.1803418803418781, "market_dynamics": -0.792511, "expectation": {"probability": 34.9871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.62, "close": 0.73, "volume": 110000}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.726182, "activity_20": 0.775, "activity_30": 0.787763}, "trend_signal": 0, "fair_value": 1.841718, "relative_strength": -7.709658, "rate_of_change": -0.7824962036639953, "market_dynamics": -0.875259, "expectation": {"probability": 36.5057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 125050}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.729818, "activity_20": 0.771905, "activity_30": 0.785634}, "trend_signal": 0, "fair_value": 1.821654, "relative_strength": -1.973977, "rate_of_change": -0.45666251556663595, "market_dynamics": -1.004957, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.72, "close": 0.81, "volume": 1132000}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.742727, "activity_20": 0.772619, "activity_30": 0.786323}, "trend_signal": 0, "fair_value": 1.800052, "relative_strength": 3.610693, "rate_of_change": -0.5004172228595596, "market_dynamics": -0.620583, "expectation": {"probability": 36.4289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.73, "close": 0.73, "volume": 1090650}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.754, "activity_10": 0.741455, "activity_20": 0.765905, "activity_30": 0.782108}, "trend_signal": 0, "fair_value": 1.778706, "relative_strength": -8.888022, "rate_of_change": -0.4190697481432204, "market_dynamics": -0.337099, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.58, "close": 0.59, "volume": 461150}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.713636, "activity_20": 0.746429, "activity_30": 0.769075}, "trend_signal": 0, "fair_value": 1.756847, "relative_strength": -24.99773, "rate_of_change": -0.6733585858585899, "market_dynamics": -0.402236, "expectation": {"probability": 37.7499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.5, "close": 0.56, "volume": 1230400}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.682909, "activity_20": 0.725333, "activity_30": 0.754452}, "trend_signal": 0, "fair_value": 1.737872, "relative_strength": -27.656603, "rate_of_change": -0.7627115412239238, "market_dynamics": -0.44983, "expectation": {"probability": 37.4283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.53, "close": 0.53, "volume": 420000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.651818, "activity_20": 0.702762, "activity_30": 0.73828}, "trend_signal": 0, "fair_value": 1.718193, "relative_strength": -29.959763, "rate_of_change": -1.2809559005312137, "market_dynamics": -0.83767, "expectation": {"probability": 36.4892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a209506-3ecc-47bd-8dd5-c8b7c40d03b2/", "share_image": "https://sharemaestro.com/terminal/1a209506-3ecc-47bd-8dd5-c8b7c40d03b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}