{"ticker": {"uuid": "1a213bec-e029-4cf6-9bbd-e4d29bb4146e", "symbol": "DOPPLER", "name": "Doppler S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOPPLER rose 4.49%, moving from 0.89 to 0.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.11 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 42.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.11"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.886, "high": 0.948, "low": 0.84, "close": 0.93, "volume": 86905}, "trend_line": 0.8492, "activity_lines": {"activity_5": 0.8652, "activity_10": 0.8404, "activity_20": 0.839367, "activity_30": 0.844316}, "trend_signal": 0, "fair_value": 0.759218, "relative_strength": 14.113779, "rate_of_change": 0.8311564948943253, "market_dynamics": -0.438988, "expectation": {"probability": 42.511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.69, "close": 0.75, "volume": 7721}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.7, "activity_10": 0.689636, "activity_20": 0.698, "activity_30": 0.690366}, "trend_signal": 1, "fair_value": 0.584429, "relative_strength": -9.082818, "rate_of_change": 0.5518434913468737, "market_dynamics": -0.524848, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.75, "high": 0.905, "low": 0.73, "close": 0.905, "volume": 4839}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.729455, "activity_20": 0.71669, "activity_30": 0.705645}, "trend_signal": 1, "fair_value": 0.586513, "relative_strength": 8.227666, "rate_of_change": 1.7211266045764106, "market_dynamics": -0.068651, "expectation": {"probability": 32.3896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.98, "volume": 5591}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.778727, "activity_20": 0.741452, "activity_30": 0.725022}, "trend_signal": 1, "fair_value": 0.588885, "relative_strength": 18.03571, "rate_of_change": 1.8145650737787664, "market_dynamics": 0.487733, "expectation": {"probability": 32.9367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.92, "close": 1.03, "volume": 1250}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.831909, "activity_20": 0.769881, "activity_30": 0.746828}, "trend_signal": 1, "fair_value": 0.591769, "relative_strength": 23.101362, "rate_of_change": 2.3602601156069425, "market_dynamics": 0.956425, "expectation": {"probability": 34.2503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.03, "close": 1.06, "volume": 550}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.884455, "activity_20": 0.799905, "activity_30": 0.769516}, "trend_signal": 1, "fair_value": 0.594846, "relative_strength": 25.955383, "rate_of_change": 2.3529893425832182, "market_dynamics": 1.144478, "expectation": {"probability": 35.3316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.92, "close": 1.1, "volume": 5774}, "trend_line": 0.741833, "activity_lines": {"activity_5": 1.046333, "activity_10": 0.937636, "activity_20": 0.832286, "activity_30": 0.79371}, "trend_signal": 1, "fair_value": 0.598179, "relative_strength": 25.263583, "rate_of_change": 2.321793103448274, "market_dynamics": 1.257036, "expectation": {"probability": 36.3779, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.05, "close": 1.14, "volume": 5497}, "trend_line": 0.76, "activity_lines": {"activity_5": 1.088, "activity_10": 0.989909, "activity_20": 0.866952, "activity_30": 0.819398}, "trend_signal": 1, "fair_value": 0.601897, "relative_strength": 28.003832, "rate_of_change": 2.4489339244816617, "market_dynamics": 1.275156, "expectation": {"probability": 37.3909, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.03, "close": 1.18, "volume": 7100}, "trend_line": 0.7795, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.041091, "activity_20": 0.90331, "activity_30": 0.846495}, "trend_signal": 1, "fair_value": 0.605872, "relative_strength": 32.313848, "rate_of_change": 2.5657894736842053, "market_dynamics": 1.296765, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.21, "close": 1.28, "volume": 1821}, "trend_line": 0.802333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.101364, "activity_20": 0.947119, "activity_30": 0.878785}, "trend_signal": 1, "fair_value": 0.610295, "relative_strength": 43.971026, "rate_of_change": 2.929185375240538, "market_dynamics": 1.268266, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.28, "close": 1.3, "volume": 1020}, "trend_line": 0.825, "activity_lines": {"activity_5": 1.236, "activity_10": 1.153818, "activity_20": 0.990286, "activity_30": 0.910892}, "trend_signal": 1, "fair_value": 0.614846, "relative_strength": 48.519507, "rate_of_change": 2.8251361965667616, "market_dynamics": 1.196828, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 0.848333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.195182, "activity_20": 1.030548, "activity_30": 0.941538}, "trend_signal": 1, "fair_value": 0.619397, "relative_strength": 49.729707, "rate_of_change": 2.8282424242424304, "market_dynamics": 1.11926, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.05, "close": 1.05, "volume": 8181}, "trend_line": 0.860667, "activity_lines": {"activity_5": 1.206, "activity_10": 1.181091, "activity_20": 1.04419, "activity_30": 0.954548}, "trend_signal": 1, "fair_value": 0.622346, "relative_strength": 17.081302, "rate_of_change": 1.4539101980000726, "market_dynamics": 0.960394, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.835, "close": 0.94, "volume": 17922}, "trend_line": 0.867, "activity_lines": {"activity_5": 1.112, "activity_10": 1.144364, "activity_20": 1.045571, "activity_30": 0.959667}, "trend_signal": 1, "fair_value": 0.62459, "relative_strength": 4.783412, "rate_of_change": 0.7358246569230646, "market_dynamics": 0.746837, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.71, "close": 0.73, "volume": 27850}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.964, "activity_10": 1.070182, "activity_20": 1.025786, "activity_30": 0.950828}, "trend_signal": 1, "fair_value": 0.625679, "relative_strength": -16.00981, "rate_of_change": -0.1346020761245708, "market_dynamics": 0.368199, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.54, "close": 0.675, "volume": 30588}, "trend_line": 0.863167, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.991455, "activity_20": 1.000595, "activity_30": 0.938516}, "trend_signal": 0, "fair_value": 0.626513, "relative_strength": -22.108314, "rate_of_change": -0.30791157186200413, "market_dynamics": -0.040137, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.685, "close": 0.685, "volume": 10}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.921545, "activity_20": 0.976452, "activity_30": 0.927022}, "trend_signal": 0, "fair_value": 0.627763, "relative_strength": -18.192239, "rate_of_change": -0.36690466618858586, "market_dynamics": -0.518427, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.67, "close": 0.67, "volume": 1500}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.701, "activity_10": 0.856455, "activity_20": 0.950714, "activity_30": 0.914763}, "trend_signal": 0, "fair_value": 0.629237, "relative_strength": -19.288505, "rate_of_change": -0.09686046511627588, "market_dynamics": -0.875286, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.799909, "activity_20": 0.925024, "activity_30": 0.902559}, "trend_signal": 0, "fair_value": 0.630429, "relative_strength": -14.21813, "rate_of_change": -0.29097951853365617, "market_dynamics": -1.05132, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.665, "close": 0.665, "volume": 1200}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.751727, "activity_20": 0.898905, "activity_30": 0.890194}, "trend_signal": 0, "fair_value": 0.631679, "relative_strength": -17.260827, "rate_of_change": -0.31132283606115035, "market_dynamics": -1.158155, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.665, "close": 0.665, "volume": 0}, "trend_line": 0.853167, "activity_lines": {"activity_5": 0.668, "activity_10": 0.714727, "activity_20": 0.872714, "activity_30": 0.878}, "trend_signal": 0, "fair_value": 0.633288, "relative_strength": -17.316387, "rate_of_change": -0.09754098360655418, "market_dynamics": -1.110689, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.635, "close": 0.635, "volume": 100}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.683818, "activity_20": 0.843786, "activity_30": 0.863925}, "trend_signal": 0, "fair_value": 0.634436, "relative_strength": -20.850879, "rate_of_change": -0.29302586715145545, "market_dynamics": -1.072544, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.57, "close": 0.7, "volume": 18451}, "trend_line": 0.8515, "activity_lines": {"activity_5": 0.669, "activity_10": 0.676818, "activity_20": 0.821595, "activity_30": 0.854204}, "trend_signal": 0, "fair_value": 0.635654, "relative_strength": -15.311484, "rate_of_change": 0.097923159121029, "market_dynamics": -0.908805, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 20}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.678, "activity_20": 0.801333, "activity_30": 0.845075}, "trend_signal": 0, "fair_value": 0.636968, "relative_strength": -12.605637, "rate_of_change": 0.05871990604814385, "market_dynamics": -0.87444, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 5103}, "trend_line": 0.852833, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.685182, "activity_20": 0.78331, "activity_30": 0.836559}, "trend_signal": 0, "fair_value": 0.638429, "relative_strength": -14.601301, "rate_of_change": 0.09776995305163998, "market_dynamics": -0.80799, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.72, "high": 0.835, "low": 0.72, "close": 0.835, "volume": 16845}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.748, "activity_10": 0.713455, "activity_20": 0.777714, "activity_30": 0.835409}, "trend_signal": 0, "fair_value": 0.640872, "relative_strength": -1.609626, "rate_of_change": 0.5472349217256002, "market_dynamics": -0.581587, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.76, "close": 0.79, "volume": 1425}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.730636, "activity_20": 0.768905, "activity_30": 0.831054}, "trend_signal": 0, "fair_value": 0.642635, "relative_strength": -8.518412, "rate_of_change": 0.5442565597667611, "market_dynamics": -0.518709, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.79, "high": 0.945, "low": 0.79, "close": 0.925, "volume": 18531}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.770455, "activity_20": 0.774429, "activity_30": 0.835108}, "trend_signal": 0, "fair_value": 0.645397, "relative_strength": 7.187649, "rate_of_change": 0.9471482902964283, "market_dynamics": -0.100667, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.995, "close": 1.0, "volume": 588}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.819273, "activity_20": 0.788119, "activity_30": 0.843473}, "trend_signal": 0, "fair_value": 0.648506, "relative_strength": 14.073001, "rate_of_change": 1.2256228363166721, "market_dynamics": 0.256772, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.946, "activity_10": 0.862091, "activity_20": 0.802667, "activity_30": 0.851151}, "trend_signal": 0, "fair_value": 0.651615, "relative_strength": 13.649679, "rate_of_change": 1.3242905788876258, "market_dynamics": 0.455112, "expectation": {"probability": 35.903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.976, "activity_10": 0.898818, "activity_20": 0.818548, "activity_30": 0.858075}, "trend_signal": 0, "fair_value": 0.654628, "relative_strength": 13.026598, "rate_of_change": 1.1575425102529875, "market_dynamics": 0.664645, "expectation": {"probability": 34.6195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.855, "close": 0.855, "volume": 2200}, "trend_line": 0.9065, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.903091, "activity_20": 0.822048, "activity_30": 0.854978}, "trend_signal": 0, "fair_value": 0.656917, "relative_strength": -4.798321, "rate_of_change": 0.3875968992248004, "market_dynamics": 0.563642, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.62, "close": 0.63, "volume": 29621}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.838, "activity_10": 0.862455, "activity_20": 0.806238, "activity_30": 0.83714}, "trend_signal": 0, "fair_value": 0.65784, "relative_strength": -31.641604, "rate_of_change": -1.0112520683949173, "market_dynamics": 0.479552, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.62, "close": 0.725, "volume": 14205}, "trend_line": 0.888833, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.840364, "activity_20": 0.801476, "activity_30": 0.826022}, "trend_signal": 0, "fair_value": 0.658737, "relative_strength": -20.431486, "rate_of_change": -0.9472514662895561, "market_dynamics": 0.364567, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 0.98, "low": 0.695, "close": 0.975, "volume": 30822}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.825, "activity_10": 0.863455, "activity_20": 0.821548, "activity_30": 0.831581}, "trend_signal": 0, "fair_value": 0.661013, "relative_strength": 5.22642, "rate_of_change": -0.20622546642619857, "market_dynamics": 0.423443, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.795, "close": 0.825, "volume": 10226}, "trend_line": 0.879167, "activity_lines": {"activity_5": 0.821, "activity_10": 0.854636, "activity_20": 0.826167, "activity_30": 0.827581}, "trend_signal": 0, "fair_value": 0.662455, "relative_strength": -12.190263, "rate_of_change": -0.8830890642615534, "market_dynamics": 0.37478, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.755, "close": 0.845, "volume": 4332}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.849636, "activity_20": 0.831976, "activity_30": 0.825376}, "trend_signal": 0, "fair_value": 0.664795, "relative_strength": -10.802741, "rate_of_change": -0.9668242779813235, "market_dynamics": 0.295296, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.845, "high": 0.915, "low": 0.77, "close": 0.85, "volume": 4001}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.852, "activity_10": 0.844545, "activity_20": 0.8375, "activity_30": 0.824043}, "trend_signal": 0, "fair_value": 0.667154, "relative_strength": -10.346647, "rate_of_change": -1.1102981966699073, "market_dynamics": 0.227518, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.805, "volume": 1420}, "trend_line": 0.8485, "activity_lines": {"activity_5": 0.839, "activity_10": 0.832636, "activity_20": 0.837881, "activity_30": 0.82043}, "trend_signal": 0, "fair_value": 0.669199, "relative_strength": -15.253632, "rate_of_change": -1.451800232288032, "market_dynamics": -0.060476, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.88, "close": 0.92, "volume": 19602}, "trend_line": 0.8365, "activity_lines": {"activity_5": 0.859, "activity_10": 0.845182, "activity_20": 0.848571, "activity_30": 0.825043}, "trend_signal": 0, "fair_value": 0.671891, "relative_strength": -3.856682, "rate_of_change": -1.4142604596346506, "market_dynamics": -0.01309, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.92, "close": 0.96, "volume": 1481}, "trend_line": 0.825167, "activity_lines": {"activity_5": 0.896, "activity_10": 0.866455, "activity_20": 0.861857, "activity_30": 0.833011}, "trend_signal": 1, "fair_value": 0.674583, "relative_strength": 0.116556, "rate_of_change": -1.354811715481176, "market_dynamics": 0.009149, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.955, "close": 0.96, "volume": 500}, "trend_line": 0.813833, "activity_lines": {"activity_5": 0.924, "activity_10": 0.888455, "activity_20": 0.873738, "activity_30": 0.84171}, "trend_signal": 1, "fair_value": 0.677468, "relative_strength": 0.626739, "rate_of_change": -1.373540143995089, "market_dynamics": 0.051437, "expectation": {"probability": 36.49, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 2000}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.961, "activity_10": 0.917636, "activity_20": 0.888833, "activity_30": 0.854366}, "trend_signal": 1, "fair_value": 0.680609, "relative_strength": 5.535403, "rate_of_change": -0.16379281744535165, "market_dynamics": 0.223582, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.95, "close": 0.975, "volume": 5413}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.975667, "activity_10": 0.933545, "activity_20": 0.899119, "activity_30": 0.864849}, "trend_signal": 1, "fair_value": 0.683205, "relative_strength": 2.043749, "rate_of_change": 0.14363076923077284, "market_dynamics": 0.254541, "expectation": {"probability": 42.0132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.975, "high": 1.04, "low": 0.93, "close": 1.0, "volume": 4890}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.949455, "activity_20": 0.910524, "activity_30": 0.876871}, "trend_signal": 1, "fair_value": 0.685769, "relative_strength": 7.313285, "rate_of_change": 1.1061036025794346, "market_dynamics": 0.413096, "expectation": {"probability": 37.0852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.89, "close": 0.89, "volume": 11370}, "trend_line": 0.829833, "activity_lines": {"activity_5": 0.957, "activity_10": 0.944909, "activity_20": 0.910119, "activity_30": 0.881215}, "trend_signal": 1, "fair_value": 0.687212, "relative_strength": -5.675386, "rate_of_change": 0.8710693391129103, "market_dynamics": 0.537493, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.89, "close": 0.89, "volume": 0}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.939182, "activity_20": 0.909452, "activity_30": 0.885097}, "trend_signal": 1, "fair_value": 0.688878, "relative_strength": -5.171313, "rate_of_change": 0.8235391940306069, "market_dynamics": 0.570243, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.89, "high": 0.975, "low": 0.89, "close": 0.975, "volume": 3336}, "trend_line": 0.846833, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.948091, "activity_20": 0.916405, "activity_30": 0.894022}, "trend_signal": 1, "fair_value": 0.690769, "relative_strength": -0.651117, "rate_of_change": 1.2150592768688016, "market_dynamics": 0.659562, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.96, "close": 0.965, "volume": 5386}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.945, "activity_10": 0.952909, "activity_20": 0.922167, "activity_30": 0.901645}, "trend_signal": 1, "fair_value": 0.692981, "relative_strength": -1.707513, "rate_of_change": 1.161267924136165, "market_dynamics": 0.593181, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.965, "high": 1.07, "low": 0.965, "close": 1.06, "volume": 3870}, "trend_line": 0.869833, "activity_lines": {"activity_5": 0.983667, "activity_10": 0.972091, "activity_20": 0.937143, "activity_30": 0.914763}, "trend_signal": 1, "fair_value": 0.695801, "relative_strength": 5.328569, "rate_of_change": 1.53688656152274, "market_dynamics": 0.75448, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.91, "close": 0.96, "volume": 3680}, "trend_line": 0.879667, "activity_lines": {"activity_5": 0.985, "activity_10": 0.970545, "activity_20": 0.94231, "activity_30": 0.920581}, "trend_signal": 1, "fair_value": 0.698141, "relative_strength": -5.134908, "rate_of_change": 1.1305618434803013, "market_dynamics": 0.7711, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.995, "high": 1.36, "low": 0.995, "close": 1.36, "volume": 17040}, "trend_line": 0.903833, "activity_lines": {"activity_5": 1.115, "activity_10": 1.041727, "activity_20": 0.985762, "activity_30": 0.95157}, "trend_signal": 1, "fair_value": 0.702853, "relative_strength": 34.080283, "rate_of_change": 2.7471759199788126, "market_dynamics": 0.95524, "expectation": {"probability": 37.0601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.21, "close": 1.21, "volume": 3483}, "trend_line": 0.920833, "activity_lines": {"activity_5": 1.163667, "activity_10": 1.078364, "activity_20": 1.012524, "activity_30": 0.971323}, "trend_signal": 1, "fair_value": 0.706699, "relative_strength": 22.158817, "rate_of_change": 1.8808784366138451, "market_dynamics": 1.119097, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.107766, "close": 1.107766, "volume": 100040}, "trend_line": 0.934092, "activity_lines": {"activity_5": 1.162589, "activity_10": 1.092776, "activity_20": 1.026787, "activity_30": 0.983383}, "trend_signal": 1, "fair_value": 0.709569, "relative_strength": 9.30123, "rate_of_change": 1.43989192394278, "market_dynamics": 1.093242, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.107766, "high": 1.208472, "low": 1.107766, "close": 1.13523, "volume": 110015}, "trend_line": 0.947933, "activity_lines": {"activity_5": 1.161148, "activity_10": 1.109767, "activity_20": 1.041844, "activity_30": 0.996359}, "trend_signal": 1, "fair_value": 0.712872, "relative_strength": 15.792373, "rate_of_change": 1.4817598266551895, "market_dynamics": 1.240676, "expectation": {"probability": 36.8958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.13523, "high": 1.24, "low": 0.81, "close": 0.81, "volume": 16620}, "trend_line": 0.9471, "activity_lines": {"activity_5": 1.046281, "activity_10": 1.065167, "activity_20": 1.025163, "activity_30": 0.98746}, "trend_signal": 1, "fair_value": 0.713994, "relative_strength": -17.913317, "rate_of_change": -0.0878754089160281, "market_dynamics": 0.677971, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.77, "close": 0.895, "volume": 24849}, "trend_line": 0.9506, "activity_lines": {"activity_5": 0.969748, "activity_10": 1.037476, "activity_20": 1.016648, "activity_30": 0.984099}, "trend_signal": 1, "fair_value": 0.715756, "relative_strength": -7.590286, "rate_of_change": 0.3695491500369494, "market_dynamics": 0.230127, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.81, "close": 1.0, "volume": 2171}, "trend_line": 0.9531, "activity_lines": {"activity_5": 0.959215, "activity_10": 1.028786, "activity_20": 1.017896, "activity_30": 0.987286}, "trend_signal": 1, "fair_value": 0.718, "relative_strength": 1.032494, "rate_of_change": 0.26299179465600114, "market_dynamics": -0.196191, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 0.905, "volume": 1140}, "trend_line": 0.949933, "activity_lines": {"activity_5": 0.931015, "activity_10": 1.002367, "activity_20": 1.009382, "activity_30": 0.984183}, "trend_signal": 0, "fair_value": 0.719635, "relative_strength": -8.778391, "rate_of_change": -0.3322841254852502, "market_dynamics": -0.708845, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.815, "volume": 9279}, "trend_line": 0.943767, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.960677, "activity_20": 0.99182, "activity_30": 0.975478}, "trend_signal": 0, "fair_value": 0.721141, "relative_strength": -17.847908, "rate_of_change": -0.649098410098397, "market_dynamics": -0.786482, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.74, "close": 0.76, "volume": 4910}, "trend_line": 0.935767, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.91344, "activity_20": 0.96952, "activity_30": 0.963622}, "trend_signal": 0, "fair_value": 0.721878, "relative_strength": -22.840648, "rate_of_change": -0.8476668499746237, "market_dynamics": -0.903532, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.685, "close": 0.695, "volume": 1484}, "trend_line": 0.930433, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.858022, "activity_20": 0.941982, "activity_30": 0.948088}, "trend_signal": 0, "fair_value": 0.722423, "relative_strength": -26.527896, "rate_of_change": -0.5700136893051434, "market_dynamics": -1.08693, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.64, "high": 0.715, "low": 0.63, "close": 0.715, "volume": 13639}, "trend_line": 0.933267, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.818331, "activity_20": 0.91761, "activity_30": 0.93419}, "trend_signal": 0, "fair_value": 0.72284, "relative_strength": -20.67479, "rate_of_change": 0.30458936860580005, "market_dynamics": -1.14154, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 0}, "trend_line": 0.932933, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.787641, "activity_20": 0.894644, "activity_30": 0.920108}, "trend_signal": 0, "fair_value": 0.723256, "relative_strength": -22.148513, "rate_of_change": -0.03578825780831696, "market_dynamics": -1.190258, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 0}, "trend_line": 0.924267, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.764091, "activity_20": 0.872915, "activity_30": 0.906048}, "trend_signal": 0, "fair_value": 0.723929, "relative_strength": -21.460601, "rate_of_change": -0.9288984310770508, "market_dynamics": -1.167161, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.64, "close": 0.675, "volume": 9994}, "trend_line": 0.919267, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.740909, "activity_20": 0.848734, "activity_30": 0.889966}, "trend_signal": 0, "fair_value": 0.72441, "relative_strength": -25.211615, "rate_of_change": -0.5409692220970785, "market_dynamics": -1.14265, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 4373}, "trend_line": 0.9141, "activity_lines": {"activity_5": 0.696, "activity_10": 0.722909, "activity_20": 0.827006, "activity_30": 0.875175}, "trend_signal": 0, "fair_value": 0.725083, "relative_strength": -23.946855, "rate_of_change": -0.5620782645303184, "market_dynamics": -1.167505, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.69, "volume": 6131}, "trend_line": 0.908767, "activity_lines": {"activity_5": 0.692, "activity_10": 0.708636, "activity_20": 0.80623, "activity_30": 0.860716}, "trend_signal": 0, "fair_value": 0.725628, "relative_strength": -22.547856, "rate_of_change": -0.5834153812493198, "market_dynamics": -1.15738, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.58, "close": 0.59, "volume": 22160}, "trend_line": 0.9016, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.681818, "activity_20": 0.777287, "activity_30": 0.840151}, "trend_signal": 0, "fair_value": 0.725885, "relative_strength": -33.747812, "rate_of_change": -0.7886509963500034, "market_dynamics": -1.164436, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.575, "close": 0.61, "volume": 7721}, "trend_line": 0.891267, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.664364, "activity_20": 0.752034, "activity_30": 0.821338}, "trend_signal": 0, "fair_value": 0.726141, "relative_strength": -33.246292, "rate_of_change": -1.146073646850036, "market_dynamics": -1.150324, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.515, "close": 0.57, "volume": 7912}, "trend_line": 0.878267, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.643364, "activity_20": 0.725115, "activity_30": 0.800611}, "trend_signal": 0, "fair_value": 0.72582, "relative_strength": -35.90446, "rate_of_change": -1.458597704167215, "market_dynamics": -1.180597, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.52, "high": 0.575, "low": 0.464, "close": 0.505, "volume": 19274}, "trend_line": 0.8631, "activity_lines": {"activity_5": 0.567, "activity_10": 0.614, "activity_20": 0.693863, "activity_30": 0.776529}, "trend_signal": 0, "fair_value": 0.725051, "relative_strength": -41.985282, "rate_of_change": -1.7269235892957429, "market_dynamics": -1.179221, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505, "volume": 0}, "trend_line": 0.846267, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.588091, "activity_20": 0.666682, "activity_30": 0.753426}, "trend_signal": 0, "fair_value": 0.724154, "relative_strength": -42.674043, "rate_of_change": -1.95029544664581, "market_dynamics": -1.279806, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.505, "high": 0.56, "low": 0.47, "close": 0.545, "volume": 19962}, "trend_line": 0.831933, "activity_lines": {"activity_5": 0.534, "activity_10": 0.573273, "activity_20": 0.646668, "activity_30": 0.73399}, "trend_signal": 0, "fair_value": 0.723705, "relative_strength": -35.462314, "rate_of_change": -1.6937916756768205, "market_dynamics": -1.273776, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.494, "close": 0.545, "volume": 11344}, "trend_line": 0.816767, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.561545, "activity_20": 0.629333, "activity_30": 0.715478}, "trend_signal": 0, "fair_value": 0.723353, "relative_strength": -35.099636, "rate_of_change": -1.822983341206565, "market_dynamics": -1.180147, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.496, "close": 0.55, "volume": 8524}, "trend_line": 0.805433, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.553818, "activity_20": 0.615286, "activity_30": 0.698267}, "trend_signal": 0, "fair_value": 0.723353, "relative_strength": -35.13851, "rate_of_change": -1.3876662499831736, "market_dynamics": -1.031741, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.7941, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.548364, "activity_20": 0.602476, "activity_30": 0.681788}, "trend_signal": 0, "fair_value": 0.72332, "relative_strength": -34.323345, "rate_of_change": -1.4070692410169345, "market_dynamics": -0.81988, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.515, "close": 0.555, "volume": 92798}, "trend_line": 0.7801, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.546364, "activity_20": 0.591786, "activity_30": 0.666362}, "trend_signal": 0, "fair_value": 0.723096, "relative_strength": -33.040809, "rate_of_change": -1.7630021407883154, "market_dynamics": -0.489627, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.54, "close": 0.54, "volume": 3550}, "trend_line": 0.765933, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.544091, "activity_20": 0.581786, "activity_30": 0.650871}, "trend_signal": 0, "fair_value": 0.722776, "relative_strength": -33.979321, "rate_of_change": -1.8160492244584079, "market_dynamics": -0.324596, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.56, "high": 0.635, "low": 0.56, "close": 0.635, "volume": 5920}, "trend_line": 0.751767, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.56, "activity_20": 0.582571, "activity_30": 0.642424}, "trend_signal": 0, "fair_value": 0.723128, "relative_strength": -25.013028, "rate_of_change": -1.8495090301632142, "market_dynamics": -0.028139, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.58, "close": 0.58, "volume": 2860}, "trend_line": 0.7391, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.565455, "activity_20": 0.578976, "activity_30": 0.631342}, "trend_signal": 0, "fair_value": 0.723128, "relative_strength": -31.240422, "rate_of_change": -1.6849635591878847, "market_dynamics": 0.207063, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.53, "close": 0.61, "volume": 11589}, "trend_line": 0.7141, "activity_lines": {"activity_5": 0.594, "activity_10": 0.576182, "activity_20": 0.579095, "activity_30": 0.623013}, "trend_signal": 0, "fair_value": 0.72332, "relative_strength": -25.966845, "rate_of_change": -3.3824922202678964, "market_dynamics": 0.306313, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.6941, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.585, "activity_20": 0.579619, "activity_30": 0.616297}, "trend_signal": 0, "fair_value": 0.723417, "relative_strength": -25.316574, "rate_of_change": -2.8007281893292126, "market_dynamics": 0.537314, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.677508, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.591909, "activity_20": 0.580643, "activity_30": 0.610871}, "trend_signal": 0, "fair_value": 0.723481, "relative_strength": -26.183971, "rate_of_change": -2.390433655092933, "market_dynamics": 0.534237, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.605, "high": 0.655, "low": 0.57, "close": 0.605, "volume": 127395}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.596727, "activity_20": 0.58169, "activity_30": 0.606194}, "trend_signal": 0, "fair_value": 0.723481, "relative_strength": -27.452627, "rate_of_change": -2.6088252832438874, "market_dynamics": 0.741489, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.57, "close": 0.585, "volume": 37982}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.596818, "activity_20": 0.581357, "activity_30": 0.601366}, "trend_signal": 0, "fair_value": 0.723513, "relative_strength": -30.434773, "rate_of_change": -1.1366512435722298, "market_dynamics": 0.804378, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.57, "close": 0.595, "volume": 4000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.598091, "activity_20": 0.582405, "activity_30": 0.597667}, "trend_signal": 0, "fair_value": 0.723449, "relative_strength": -29.321341, "rate_of_change": -1.5329593934386285, "market_dynamics": 0.814235, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.605, "volume": 2970}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.600364, "activity_20": 0.584857, "activity_30": 0.595258}, "trend_signal": 0, "fair_value": 0.723481, "relative_strength": -27.852062, "rate_of_change": -2.0497156459344312, "market_dynamics": 0.84445, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 2325}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.601727, "activity_20": 0.587714, "activity_30": 0.593699}, "trend_signal": 0, "fair_value": 0.723705, "relative_strength": -27.694411, "rate_of_change": -1.589403131442051, "market_dynamics": 0.750233, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.575, "close": 0.59, "volume": 4000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.599182, "activity_20": 0.589071, "activity_30": 0.591817}, "trend_signal": 0, "fair_value": 0.723962, "relative_strength": -30.94297, "rate_of_change": -1.2113048660539179, "market_dynamics": 0.677719, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.555, "close": 0.57, "volume": 7360}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.593818, "activity_20": 0.588619, "activity_30": 0.589129}, "trend_signal": 0, "fair_value": 0.724026, "relative_strength": -33.332483, "rate_of_change": -1.0355307708279098, "market_dynamics": 0.578924, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.555, "close": 0.57, "volume": 1283}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.581, "activity_10": 0.588636, "activity_20": 0.588167, "activity_30": 0.586849}, "trend_signal": 0, "fair_value": 0.723929, "relative_strength": -32.181456, "rate_of_change": -0.6882162380045368, "market_dynamics": 0.449523, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 14310}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.582364, "activity_20": 0.586452, "activity_30": 0.584194}, "trend_signal": 0, "fair_value": 0.724314, "relative_strength": -33.366985, "rate_of_change": -0.8594949489908849, "market_dynamics": 0.315759, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 7502}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.582455, "activity_20": 0.587333, "activity_30": 0.583806}, "trend_signal": 0, "fair_value": 0.724699, "relative_strength": -31.71271, "rate_of_change": -0.6991610738254901, "market_dynamics": 0.223878, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.585, "volume": 7071}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.582, "activity_20": 0.587524, "activity_30": 0.583366}, "trend_signal": 0, "fair_value": 0.725115, "relative_strength": -31.491042, "rate_of_change": -0.7321322062135823, "market_dynamics": 0.237238, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 0}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.581909, "activity_20": 0.587524, "activity_30": 0.583204}, "trend_signal": 0, "fair_value": 0.725468, "relative_strength": -32.109294, "rate_of_change": -0.5106382978723408, "market_dynamics": 0.191749, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 0}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.584, "activity_10": 0.581818, "activity_20": 0.587357, "activity_30": 0.583237}, "trend_signal": 1, "fair_value": 0.72582, "relative_strength": -25.205921, "rate_of_change": -0.5988023952095909, "market_dynamics": 0.140352, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.5, "volume": 38655}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.557, "activity_10": 0.566455, "activity_20": 0.578929, "activity_30": 0.578011}, "trend_signal": 0, "fair_value": 0.725628, "relative_strength": -34.649011, "rate_of_change": -1.0900172117039455, "market_dynamics": -0.052739, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.498, "volume": 35921}, "trend_line": 0.5716, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.552636, "activity_20": 0.570571, "activity_30": 0.573065}, "trend_signal": 0, "fair_value": 0.725359, "relative_strength": -36.422644, "rate_of_change": -0.5337003864847019, "market_dynamics": -0.255243, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.462, "high": 0.464, "low": 0.392, "close": 0.452, "volume": 155045}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.500467, "activity_10": 0.5324, "activity_20": 0.558033, "activity_30": 0.565348}, "trend_signal": 0, "fair_value": 0.724955, "relative_strength": -43.519093, "rate_of_change": -0.9214485654303747, "market_dynamics": -0.406391, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.458, "high": 0.468, "low": 0.44, "close": 0.446, "volume": 11900}, "trend_line": 0.5622, "activity_lines": {"activity_5": 0.474467, "activity_10": 0.513582, "activity_20": 0.545795, "activity_30": 0.557585}, "trend_signal": 0, "fair_value": 0.724513, "relative_strength": -43.999235, "rate_of_change": -0.7297826543747128, "market_dynamics": -0.694259, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.446, "high": 0.478, "low": 0.41, "close": 0.478, "volume": 35077}, "trend_line": 0.5613, "activity_lines": {"activity_5": 0.4684, "activity_10": 0.502836, "activity_20": 0.537243, "activity_30": 0.552153}, "trend_signal": 0, "fair_value": 0.7245, "relative_strength": -39.707422, "rate_of_change": -0.1600853788687321, "market_dynamics": -0.747575, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.525, "volume": 22886}, "trend_line": 0.561967, "activity_lines": {"activity_5": 0.485133, "activity_10": 0.502309, "activity_20": 0.533795, "activity_30": 0.549811}, "trend_signal": 0, "fair_value": 0.7245, "relative_strength": -34.76783, "rate_of_change": 0.11883128451807823, "market_dynamics": -0.6932, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.42, "close": 0.42, "volume": 17037}, "trend_line": 0.5578, "activity_lines": {"activity_5": 0.4652, "activity_10": 0.483327, "activity_20": 0.520752, "activity_30": 0.540652}, "trend_signal": 0, "fair_value": 0.724038, "relative_strength": -46.169534, "rate_of_change": -0.7415026149222342, "market_dynamics": -0.791722, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.43, "high": 0.472, "low": 0.426, "close": 0.432, "volume": 83521}, "trend_line": 0.554033, "activity_lines": {"activity_5": 0.454467, "activity_10": 0.469618, "activity_20": 0.509757, "activity_30": 0.532535}, "trend_signal": 0, "fair_value": 0.723346, "relative_strength": -43.987513, "rate_of_change": -0.6753316600932171, "market_dynamics": -0.627468, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.424, "high": 0.44, "low": 0.42, "close": 0.422, "volume": 23309}, "trend_line": 0.549767, "activity_lines": {"activity_5": 0.441733, "activity_10": 0.456873, "activity_20": 0.498633, "activity_30": 0.524017}, "trend_signal": 0, "fair_value": 0.722494, "relative_strength": -44.280405, "rate_of_change": -0.7699902352386937, "market_dynamics": -0.647829, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.422, "high": 0.438, "low": 0.378, "close": 0.4, "volume": 174865}, "trend_line": 0.544767, "activity_lines": {"activity_5": 0.423267, "activity_10": 0.443091, "activity_20": 0.48619, "activity_30": 0.514355}, "trend_signal": 0, "fair_value": 0.7215, "relative_strength": -45.468587, "rate_of_change": -0.9094761962795156, "market_dynamics": -0.694617, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.408, "high": 0.418, "low": 0.374, "close": 0.38, "volume": 53940}, "trend_line": 0.538933, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.429036, "activity_20": 0.472771, "activity_30": 0.503725}, "trend_signal": 0, "fair_value": 0.719769, "relative_strength": -46.312028, "rate_of_change": -1.0709165569867496, "market_dynamics": -0.703852, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.362, "high": 0.432, "low": 0.352, "close": 0.43, "volume": 42082}, "trend_line": 0.535267, "activity_lines": {"activity_5": 0.409733, "activity_10": 0.426255, "activity_20": 0.465186, "activity_30": 0.496697}, "trend_signal": 0, "fair_value": 0.718359, "relative_strength": -40.484639, "rate_of_change": -0.6802329788674932, "market_dynamics": -0.711118, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.43, "high": 0.442, "low": 0.418, "close": 0.43, "volume": 23735}, "trend_line": 0.528433, "activity_lines": {"activity_5": 0.415467, "activity_10": 0.424709, "activity_20": 0.458433, "activity_30": 0.489905}, "trend_signal": 0, "fair_value": 0.71791, "relative_strength": -40.358146, "rate_of_change": -1.2767459977917572, "market_dynamics": -0.612657, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.402, "high": 0.448, "low": 0.398, "close": 0.434, "volume": 13250}, "trend_line": 0.523567, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.424291, "activity_20": 0.452824, "activity_30": 0.483813}, "trend_signal": 0, "fair_value": 0.717551, "relative_strength": -39.859467, "rate_of_change": -0.9208357540123415, "market_dynamics": -0.577761, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.418, "close": 0.442, "volume": 7431}, "trend_line": 0.517967, "activity_lines": {"activity_5": 0.431733, "activity_10": 0.425545, "activity_20": 0.448624, "activity_30": 0.478551}, "trend_signal": 0, "fair_value": 0.71657, "relative_strength": -38.459409, "rate_of_change": -1.0695861274679361, "market_dynamics": -0.295578, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.436, "high": 0.476, "low": 0.4, "close": 0.44, "volume": 58984}, "trend_line": 0.5123, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.427091, "activity_20": 0.444843, "activity_30": 0.47352}, "trend_signal": 0, "fair_value": 0.715577, "relative_strength": -37.234827, "rate_of_change": -1.0940851444203932, "market_dynamics": -0.047567, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.422, "high": 0.454, "low": 0.42, "close": 0.42, "volume": 26146}, "trend_line": 0.505967, "activity_lines": {"activity_5": 0.432267, "activity_10": 0.426545, "activity_20": 0.439729, "activity_30": 0.467566}, "trend_signal": 0, "fair_value": 0.714455, "relative_strength": -38.927831, "rate_of_change": -1.2361897325785738, "market_dynamics": 0.153642, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.515, "low": 0.416, "close": 0.515, "volume": 67037}, "trend_line": 0.502967, "activity_lines": {"activity_5": 0.459533, "activity_10": 0.443273, "activity_20": 0.444471, "activity_30": 0.468148}, "trend_signal": 0, "fair_value": 0.713942, "relative_strength": -28.038173, "rate_of_change": -0.5929240444534707, "market_dynamics": 0.535786, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.565, "high": 0.65, "low": 0.55, "close": 0.635, "volume": 152417}, "trend_line": 0.504633, "activity_lines": {"activity_5": 0.521133, "activity_10": 0.480309, "activity_20": 0.460976, "activity_30": 0.476667}, "trend_signal": 0, "fair_value": 0.714199, "relative_strength": -12.634126, "rate_of_change": 0.33123445474552904, "market_dynamics": 0.887004, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.645, "high": 0.87, "low": 0.645, "close": 0.775, "volume": 193135}, "trend_line": 0.510633, "activity_lines": {"activity_5": 0.616, "activity_10": 0.538927, "activity_20": 0.490576, "activity_30": 0.49411}, "trend_signal": 0, "fair_value": 0.715353, "relative_strength": 8.553637, "rate_of_change": 1.1889828845913772, "market_dynamics": 1.153829, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.715, "high": 0.77, "low": 0.655, "close": 0.71, "volume": 100659}, "trend_line": 0.514133, "activity_lines": {"activity_5": 0.667, "activity_10": 0.578909, "activity_20": 0.513081, "activity_30": 0.506972}, "trend_signal": 0, "fair_value": 0.71609, "relative_strength": 4.205907, "rate_of_change": 0.6854237779383525, "market_dynamics": 1.41745, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.62, "close": 0.65, "volume": 49436}, "trend_line": 0.515633, "activity_lines": {"activity_5": 0.68, "activity_10": 0.601982, "activity_20": 0.528871, "activity_30": 0.515738}, "trend_signal": 1, "fair_value": 0.717051, "relative_strength": -3.8035, "rate_of_change": 0.29175330118861403, "market_dynamics": 1.39492, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 20435}, "trend_line": 0.516967, "activity_lines": {"activity_5": 0.671, "activity_10": 0.617418, "activity_20": 0.542033, "activity_30": 0.523116}, "trend_signal": 1, "fair_value": 0.717788, "relative_strength": -7.59526, "rate_of_change": 0.258711137572643, "market_dynamics": 1.237011, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.645, "high": 0.7, "low": 0.63, "close": 0.645, "volume": 27406}, "trend_line": 0.519467, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.631945, "activity_20": 0.555776, "activity_30": 0.531376}, "trend_signal": 1, "fair_value": 0.718795, "relative_strength": -3.349968, "rate_of_change": 0.48358986163528006, "market_dynamics": 1.079681, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.615, "close": 0.685, "volume": 69189}, "trend_line": 0.5233, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.649909, "activity_20": 0.572381, "activity_30": 0.542056}, "trend_signal": 1, "fair_value": 0.720058, "relative_strength": 3.047094, "rate_of_change": 0.7378717031110686, "market_dynamics": 1.029045, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.62, "close": 0.67, "volume": 17100}, "trend_line": 0.526967, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.660727, "activity_20": 0.586571, "activity_30": 0.55152}, "trend_signal": 1, "fair_value": 0.721429, "relative_strength": -0.958992, "rate_of_change": 0.7007452703993838, "market_dynamics": 0.958142, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.625, "close": 0.65, "volume": 36488}, "trend_line": 0.528967, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.663727, "activity_20": 0.598167, "activity_30": 0.559458}, "trend_signal": 1, "fair_value": 0.722609, "relative_strength": -5.166662, "rate_of_change": 0.3795304070273854, "market_dynamics": 0.904004, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.6, "close": 0.605, "volume": 26242}, "trend_line": 0.529633, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.654364, "activity_20": 0.604381, "activity_30": 0.564363}, "trend_signal": 1, "fair_value": 0.722641, "relative_strength": -6.033638, "rate_of_change": 0.12590577484040696, "market_dynamics": 0.720968, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.625, "high": 0.8, "low": 0.61, "close": 0.725, "volume": 148927}, "trend_line": 0.5343, "activity_lines": {"activity_5": 0.668, "activity_10": 0.665182, "activity_20": 0.6212, "activity_30": 0.576968}, "trend_signal": 1, "fair_value": 0.723186, "relative_strength": 11.475824, "rate_of_change": 0.8811762106968366, "market_dynamics": 0.700087, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.68, "close": 0.72, "volume": 24160}, "trend_line": 0.5388, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.673455, "activity_20": 0.6361, "activity_30": 0.588948}, "trend_signal": 1, "fair_value": 0.723699, "relative_strength": 11.81317, "rate_of_change": 0.8422234699606866, "market_dynamics": 0.605777, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.725, "close": 0.85, "volume": 204543}, "trend_line": 0.550467, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.706364, "activity_20": 0.661857, "activity_30": 0.609026}, "trend_signal": 1, "fair_value": 0.725045, "relative_strength": 32.249585, "rate_of_change": 2.1653674832962313, "market_dynamics": 0.767073, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.83, "close": 0.905, "volume": 198257}, "trend_line": 0.564033, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.746727, "activity_20": 0.690614, "activity_30": 0.631899}, "trend_signal": 1, "fair_value": 0.727256, "relative_strength": 35.465915, "rate_of_change": 2.4644529099836983, "market_dynamics": 1.046652, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.945, "low": 0.8, "close": 0.855, "volume": 68202}, "trend_line": 0.577467, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.773364, "activity_20": 0.712348, "activity_30": 0.650671}, "trend_signal": 1, "fair_value": 0.728827, "relative_strength": 27.697071, "rate_of_change": 2.381775534410211, "market_dynamics": 0.975869, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.845, "high": 0.865, "low": 0.785, "close": 0.8, "volume": 153525}, "trend_line": 0.589267, "activity_lines": {"activity_5": 0.837, "activity_10": 0.785909, "activity_20": 0.726819, "activity_30": 0.665028}, "trend_signal": 1, "fair_value": 0.730494, "relative_strength": 18.276157, "rate_of_change": 2.043406809393443, "market_dynamics": 1.086815, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.79, "close": 0.865, "volume": 78293}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.85, "activity_10": 0.807455, "activity_20": 0.745738, "activity_30": 0.682817}, "trend_signal": 1, "fair_value": 0.732449, "relative_strength": 26.761906, "rate_of_change": 2.1891604315191624, "market_dynamics": 0.972334, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.81, "close": 0.815, "volume": 62344}, "trend_line": 0.611833, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.816636, "activity_20": 0.757881, "activity_30": 0.696548}, "trend_signal": 1, "fair_value": 0.733859, "relative_strength": 19.517326, "rate_of_change": 1.605202543480455, "market_dynamics": 0.832058, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.805, "close": 0.855, "volume": 40659}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.839, "activity_10": 0.830455, "activity_20": 0.772048, "activity_30": 0.712237}, "trend_signal": 1, "fair_value": 0.735526, "relative_strength": 25.00647, "rate_of_change": 2.369927741720383, "market_dynamics": 0.817701, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.835, "close": 0.87, "volume": 12453}, "trend_line": 0.640933, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.843273, "activity_20": 0.785571, "activity_30": 0.727957}, "trend_signal": 1, "fair_value": 0.737288, "relative_strength": 26.355813, "rate_of_change": 2.3310283826654423, "market_dynamics": 0.76724, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.86, "high": 0.895, "low": 0.84, "close": 0.855, "volume": 53060}, "trend_line": 0.655367, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.848545, "activity_20": 0.795976, "activity_30": 0.741768}, "trend_signal": 1, "fair_value": 0.738955, "relative_strength": 22.539136, "rate_of_change": 2.252029463298045, "market_dynamics": 0.694535, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.855, "high": 0.885, "low": 0.8, "close": 0.86, "volume": 96822}, "trend_line": 0.6707, "activity_lines": {"activity_5": 0.857, "activity_10": 0.852364, "activity_20": 0.80581, "activity_30": 0.75497}, "trend_signal": 1, "fair_value": 0.740494, "relative_strength": 20.573333, "rate_of_change": 2.339605137274219, "market_dynamics": 0.663806, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.825, "close": 0.85, "volume": 237493}, "trend_line": 0.686367, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.851818, "activity_20": 0.814286, "activity_30": 0.766538}, "trend_signal": 1, "fair_value": 0.742096, "relative_strength": 17.197163, "rate_of_change": 2.3359176979275365, "market_dynamics": 0.646811, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.825, "high": 0.87, "low": 0.8, "close": 0.86, "volume": 112664}, "trend_line": 0.7007, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.853091, "activity_20": 0.823048, "activity_30": 0.77774}, "trend_signal": 1, "fair_value": 0.74325, "relative_strength": 17.593762, "rate_of_change": 2.088241421863237, "market_dynamics": 0.566193, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.81, "close": 0.86, "volume": 79666}, "trend_line": 0.715033, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.855182, "activity_20": 0.83081, "activity_30": 0.788017}, "trend_signal": 1, "fair_value": 0.743955, "relative_strength": 15.196768, "rate_of_change": 2.0455259026687655, "market_dynamics": 0.383024, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.825, "high": 0.995, "low": 0.82, "close": 0.9, "volume": 306745}, "trend_line": 0.730567, "activity_lines": {"activity_5": 0.872, "activity_10": 0.864455, "activity_20": 0.841286, "activity_30": 0.799951}, "trend_signal": 1, "fair_value": 0.74482, "relative_strength": 18.18431, "rate_of_change": 2.1724871439499904, "market_dynamics": 0.368047, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.89, "high": 0.945, "low": 0.855, "close": 0.91, "volume": 116580}, "trend_line": 0.746167, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.873727, "activity_20": 0.8515, "activity_30": 0.811527}, "trend_signal": 1, "fair_value": 0.745814, "relative_strength": 23.11686, "rate_of_change": 2.1353277659680847, "market_dynamics": 0.154843, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.86, "close": 0.925, "volume": 28691}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.903, "activity_10": 0.884909, "activity_20": 0.862071, "activity_30": 0.823065}, "trend_signal": 1, "fair_value": 0.746744, "relative_strength": 25.56932, "rate_of_change": 2.1665391259597397, "market_dynamics": -0.01843, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 0.925, "low": 0.86, "close": 0.915, "volume": 21969}, "trend_line": 0.778833, "activity_lines": {"activity_5": 0.911, "activity_10": 0.892273, "activity_20": 0.870476, "activity_30": 0.832914}, "trend_signal": 1, "fair_value": 0.748154, "relative_strength": 23.654204, "rate_of_change": 2.1644084671659183, "market_dynamics": -0.002455, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.77, "close": 0.79, "volume": 33975}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.875818, "activity_20": 0.865714, "activity_30": 0.833634}, "trend_signal": 1, "fair_value": 0.748442, "relative_strength": 14.367651, "rate_of_change": 1.1770174093804495, "market_dynamics": -0.450565, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.785, "close": 0.89, "volume": 27604}, "trend_line": 0.7965, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.879, "activity_20": 0.869595, "activity_30": 0.840215}, "trend_signal": 1, "fair_value": 0.749372, "relative_strength": 27.722251, "rate_of_change": 1.0786802030456792, "market_dynamics": -0.590265, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 17588}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.865182, "activity_20": 0.864119, "activity_30": 0.840441}, "trend_signal": 1, "fair_value": 0.750077, "relative_strength": 18.278239, "rate_of_change": 0.10458254865034183, "market_dynamics": -0.835322, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.76, "close": 0.78, "volume": 8757}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.848818, "activity_20": 0.856357, "activity_30": 0.839323}, "trend_signal": 1, "fair_value": 0.750526, "relative_strength": 17.290419, "rate_of_change": 0.2927258748854065, "market_dynamics": -1.160509, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.745, "close": 0.79, "volume": 23271}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.835545, "activity_20": 0.849881, "activity_30": 0.838699}, "trend_signal": 0, "fair_value": 0.751263, "relative_strength": 13.48325, "rate_of_change": 0.5834928789108401, "market_dynamics": -1.190623, "expectation": {"probability": 41.2487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.752, "high": 0.85, "low": 0.752, "close": 0.848, "volume": 8221}, "trend_line": 0.8116, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.834091, "activity_20": 0.849476, "activity_30": 0.841516}, "trend_signal": 1, "fair_value": 0.752244, "relative_strength": 15.4934, "rate_of_change": 0.9034815182269065, "market_dynamics": -1.260074, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.818, "high": 0.846, "low": 0.77, "close": 0.8, "volume": 81220}, "trend_line": 0.816767, "activity_lines": {"activity_5": 0.808133, "activity_10": 0.824127, "activity_20": 0.844533, "activity_30": 0.840768}, "trend_signal": 0, "fair_value": 0.752917, "relative_strength": 4.758842, "rate_of_change": 0.6366436668309552, "market_dynamics": -1.225501, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.814, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 6900}, "trend_line": 0.8206, "activity_lines": {"activity_5": 0.806933, "activity_10": 0.815982, "activity_20": 0.83959, "activity_30": 0.839686}, "trend_signal": 0, "fair_value": 0.75359, "relative_strength": 8.361571, "rate_of_change": 0.4692892832349954, "market_dynamics": -1.188266, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.816, "high": 0.818, "low": 0.782, "close": 0.8, "volume": 37756}, "trend_line": 0.824933, "activity_lines": {"activity_5": 0.805733, "activity_10": 0.809836, "activity_20": 0.834957, "activity_30": 0.838357}, "trend_signal": 0, "fair_value": 0.754551, "relative_strength": 9.23645, "rate_of_change": 0.5280282719961042, "market_dynamics": -1.141908, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.824, "low": 0.778, "close": 0.822, "volume": 65178}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.810533, "activity_10": 0.809964, "activity_20": 0.83249, "activity_30": 0.838168}, "trend_signal": 0, "fair_value": 0.755462, "relative_strength": 7.201913, "rate_of_change": 0.695086752499902, "market_dynamics": -1.085711, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.822, "low": 0.78, "close": 0.82, "volume": 33593}, "trend_line": 0.837833, "activity_lines": {"activity_5": 0.812533, "activity_10": 0.811418, "activity_20": 0.82999, "activity_30": 0.83748}, "trend_signal": 0, "fair_value": 0.756359, "relative_strength": 8.067626, "rate_of_change": 0.8626802316692497, "market_dynamics": -1.051713, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.78, "close": 0.856, "volume": 32633}, "trend_line": 0.8422, "activity_lines": {"activity_5": 0.8284, "activity_10": 0.818873, "activity_20": 0.831157, "activity_30": 0.838652}, "trend_signal": 0, "fair_value": 0.757679, "relative_strength": 10.669474, "rate_of_change": 0.52122559030259, "market_dynamics": -0.869051, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.886, "high": 0.948, "low": 0.84, "close": 0.93, "volume": 86905}, "trend_line": 0.8492, "activity_lines": {"activity_5": 0.8652, "activity_10": 0.8404, "activity_20": 0.839367, "activity_30": 0.844316}, "trend_signal": 0, "fair_value": 0.759218, "relative_strength": 14.113779, "rate_of_change": 0.8311564948943253, "market_dynamics": -0.438988, "expectation": {"probability": 42.511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a213bec-e029-4cf6-9bbd-e4d29bb4146e/", "share_image": "https://sharemaestro.com/terminal/1a213bec-e029-4cf6-9bbd-e4d29bb4146e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}