{"ticker": {"uuid": "1a222392-eaa1-415d-957a-c2e85c3c2cfc", "symbol": "QSPD", "name": "Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QSPD rose 10.28%, moving from 4.80 to 5.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.28 on the latest week. Expectation is positive at 61.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.29"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.315, "high": 5.345, "low": 5.283, "close": 5.289, "volume": 8159}, "trend_line": 4.807895, "activity_lines": {"activity_5": 5.206433, "activity_10": 5.094191, "activity_20": 4.973884, "activity_30": 4.904467}, "trend_signal": 1, "fair_value": 4.669791, "relative_strength": null, "rate_of_change": 0.4716083143325543, "market_dynamics": 1.276228, "expectation": {"probability": 61.8863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 5.01239, "high": 5.05708, "low": 4.298616, "close": 4.34729, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.34729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.340336, "high": 4.400929, "low": 4.3309, "close": 4.369142, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.358216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.387519, "high": 4.422286, "low": 4.371129, "close": 4.371129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.351759, "high": 4.418808, "low": 4.309046, "close": 4.406392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.373488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.409869, "high": 4.446125, "low": 4.372123, "close": 4.446125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.403677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.478408, "high": 4.520127, "low": 4.400929, "close": 4.400929, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 4.407981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.390168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.402419, "high": 4.462514, "low": 4.390995, "close": 4.402915, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": 4.409372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.432715, "high": 4.471455, "low": 4.423775, "close": 4.426756, "volume": 6023}, "trend_line": null, "activity_lines": {"activity_5": 4.416458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.396335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.418809, "high": 4.474435, "low": 4.418809, "close": 4.445132, "volume": 22680}, "trend_line": null, "activity_lines": {"activity_5": 4.425961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.401757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.445132, "high": 4.478905, "low": 4.427252, "close": 4.427252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.426921, "activity_10": 4.417707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.404306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.428246, "high": 4.454568, "low": 4.399438, "close": 4.403908, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 4.421358, "activity_10": 4.417635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.40427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.423775, "high": 4.451853, "low": 4.396459, "close": 4.444394, "volume": 21209}, "trend_line": null, "activity_lines": {"activity_5": 4.429092, "activity_10": 4.423894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.436936, "high": 4.46677, "low": 4.381244, "close": 4.458815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.438867, "activity_10": 4.431407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.411552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.477212, "high": 4.485666, "low": 4.459312, "close": 4.459312, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 4.446671, "activity_10": 4.437416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.414964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.47771, "high": 4.542352, "low": 4.450859, "close": 4.542352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.48121, "activity_10": 4.457561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.423456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.556275, "high": 4.578652, "low": 4.509037, "close": 4.509037, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 4.49697, "activity_10": 4.4699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.428805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.514009, "high": 4.569701, "low": 4.451853, "close": 4.507048, "volume": 21848}, "trend_line": null, "activity_lines": {"activity_5": 4.505059, "activity_10": 4.479911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.433408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.54633, "high": 4.628873, "low": 4.544838, "close": 4.603016, "volume": 26433}, "trend_line": null, "activity_lines": {"activity_5": 4.54096, "activity_10": 4.505477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.44283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.639812, "high": 4.655724, "low": 4.593568, "close": 4.611967, "volume": 92590}, "trend_line": null, "activity_lines": {"activity_5": 4.570231, "activity_10": 4.529466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.451732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.61495, "high": 4.635337, "low": 4.527932, "close": 4.527932, "volume": 721}, "trend_line": null, "activity_lines": {"activity_5": 4.561314, "activity_10": 4.535143, "activity_20": 4.490879, "activity_30": null}, "trend_signal": 0, "fair_value": 4.455542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.585613, "high": 4.6239, "low": 4.529921, "close": 4.561248, "volume": 4650}, "trend_line": null, "activity_lines": {"activity_5": 4.564463, "activity_10": 4.545046, "activity_20": 4.500946, "activity_30": null}, "trend_signal": 0, "fair_value": 4.460576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.555281, "high": 4.55727, "low": 4.469257, "close": 4.530916, "volume": 7602}, "trend_line": null, "activity_lines": {"activity_5": 4.554021, "activity_10": 4.546574, "activity_20": 4.507106, "activity_30": null}, "trend_signal": 0, "fair_value": 4.463773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.555777, "high": 4.63484, "low": 4.547325, "close": 4.626884, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.573977, "activity_10": 4.563978, "activity_20": 4.521635, "activity_30": null}, "trend_signal": 0, "fair_value": 4.470865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.604508, "high": 4.638321, "low": 4.590585, "close": 4.636332, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 4.595491, "activity_10": 4.580044, "activity_20": 4.535846, "activity_30": null}, "trend_signal": 0, "fair_value": 4.477759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.627381, "high": 4.683538, "low": 4.596054, "close": 4.648639, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": 4.619484, "activity_10": 4.595128, "activity_20": 4.550134, "activity_30": null}, "trend_signal": 0, "fair_value": 4.484594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.660604, "high": 4.661601, "low": 4.591303, "close": 4.636673, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 4.63144, "activity_10": 4.606105, "activity_20": 4.562318, "activity_30": null}, "trend_signal": 0, "fair_value": 4.490444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.64814, "high": 4.653126, "low": 4.63767, "close": 4.644151, "volume": 3639}, "trend_line": null, "activity_lines": {"activity_5": 4.640861, "activity_10": 4.61612, "activity_20": 4.574092, "activity_30": null}, "trend_signal": 0, "fair_value": 4.496137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.684535, "high": 4.684535, "low": 4.61324, "close": 4.61324, "volume": 16136}, "trend_line": null, "activity_lines": {"activity_5": 4.632429, "activity_10": 4.618023, "activity_20": 4.581773, "activity_30": null}, "trend_signal": 0, "fair_value": 4.500319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.653624, "high": 4.772782, "low": 4.653624, "close": 4.772782, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 4.678087, "activity_10": 4.648747, "activity_20": 4.603761, "activity_30": null}, "trend_signal": 0, "fair_value": 4.509714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.001124, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.748352, "high": 4.843079, "low": 4.743865, "close": 4.820146, "volume": 4779}, "trend_line": 4.520062, "activity_lines": {"activity_5": 4.730437, "activity_10": 4.685159, "activity_20": 4.628699, "activity_30": 4.581911}, "trend_signal": 1, "fair_value": 4.520062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.533441, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.758822, "high": 4.770788, "low": 4.691515, "close": 4.705974, "volume": 1335}, "trend_line": 4.532018, "activity_lines": {"activity_5": 4.733295, "activity_10": 4.6955, "activity_20": 4.640892, "activity_30": 4.593905}, "trend_signal": 1, "fair_value": 4.526059, "relative_strength": null, "rate_of_change": 0.2645096461066161, "market_dynamics": 1.469627, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.673567, "high": 4.717441, "low": 4.66908, "close": 4.698994, "volume": 954}, "trend_line": 4.543013, "activity_lines": {"activity_5": 4.729207, "activity_10": 4.70194, "activity_20": 4.650983, "activity_30": 4.604678}, "trend_signal": 1, "fair_value": 4.531463, "relative_strength": null, "rate_of_change": 0.24260715645878528, "market_dynamics": 1.496657, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.656117, "high": 4.84308, "low": 4.656117, "close": 4.84308, "volume": 1140}, "trend_line": 4.558745, "activity_lines": {"activity_5": 4.769491, "activity_10": 4.731522, "activity_20": 4.673584, "activity_30": 4.624037}, "trend_signal": 1, "fair_value": 4.540906, "relative_strength": null, "rate_of_change": 0.3462900062139346, "market_dynamics": 1.500147, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.849062, "high": 4.870002, "low": 4.795716, "close": 4.830117, "volume": 6067}, "trend_line": 4.572869, "activity_lines": {"activity_5": 4.790132, "activity_10": 4.754815, "activity_20": 4.69312, "activity_30": 4.641545}, "trend_signal": 1, "fair_value": 4.549412, "relative_strength": null, "rate_of_change": 0.30982211112926483, "market_dynamics": 1.497298, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.82563, "high": 4.903406, "low": 4.810174, "close": 4.894432, "volume": 2346}, "trend_line": 4.587812, "activity_lines": {"activity_5": 4.828389, "activity_10": 4.786279, "activity_20": 4.717016, "activity_30": 4.662291}, "trend_signal": 1, "fair_value": 4.55927, "relative_strength": null, "rate_of_change": 0.32677516018936265, "market_dynamics": 1.730276, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.870002, "high": 4.942793, "low": 4.84657, "close": 4.92285, "volume": 174}, "trend_line": 4.60521, "activity_lines": {"activity_5": 4.871166, "activity_10": 4.818441, "activity_20": 4.741941, "activity_30": 4.683906}, "trend_signal": 1, "fair_value": 4.569369, "relative_strength": null, "rate_of_change": 0.37922216516282764, "market_dynamics": 2.054201, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.908392, "high": 4.948277, "low": 4.885957, "close": 4.885957, "volume": 360}, "trend_line": 4.621311, "activity_lines": {"activity_5": 4.887186, "activity_10": 4.838692, "activity_20": 4.761383, "activity_30": 4.702019}, "trend_signal": 1, "fair_value": 4.577926, "relative_strength": null, "rate_of_change": 0.3496257499658172, "market_dynamics": 2.016932, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.741372, "high": 4.856541, "low": 4.741372, "close": 4.796, "volume": 155}, "trend_line": 4.633619, "activity_lines": {"activity_5": 4.860757, "activity_10": 4.838191, "activity_20": 4.770453, "activity_30": 4.713289}, "trend_signal": 1, "fair_value": 4.583665, "relative_strength": null, "rate_of_change": 0.26633135056264307, "market_dynamics": 1.620217, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8065, "high": 4.8505, "low": 4.7065, "close": 4.7065, "volume": 2709}, "trend_line": 4.642332, "activity_lines": {"activity_5": 4.807634, "activity_10": 4.818094, "activity_20": 4.77008, "activity_30": 4.717991}, "trend_signal": 1, "fair_value": 4.586814, "relative_strength": null, "rate_of_change": 0.18803876624295834, "market_dynamics": 1.047153, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.666, "high": 4.806, "low": 4.666, "close": 4.6775, "volume": 2510}, "trend_line": 4.650673, "activity_lines": {"activity_5": 4.753084, "activity_10": 4.79393, "activity_20": 4.766495, "activity_30": 4.72026}, "trend_signal": 1, "fair_value": 4.589081, "relative_strength": null, "rate_of_change": 0.17967263004887626, "market_dynamics": 0.468588, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.66, "high": 4.7385, "low": 4.6475, "close": 4.738, "volume": 1}, "trend_line": 4.66181, "activity_lines": {"activity_5": 4.733164, "activity_10": 4.783359, "activity_20": 4.76796, "activity_30": 4.725894}, "trend_signal": 1, "fair_value": 4.592714, "relative_strength": null, "rate_of_change": 0.23947071746389673, "market_dynamics": -0.023407, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.754, "high": 4.8925, "low": 4.718, "close": 4.8685, "volume": 823}, "trend_line": 4.675946, "activity_lines": {"activity_5": 4.769067, "activity_10": 4.795933, "activity_20": 4.781011, "activity_30": 4.739229}, "trend_signal": 1, "fair_value": 4.59928, "relative_strength": null, "rate_of_change": 0.30322986136285485, "market_dynamics": -0.146428, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8405, "high": 4.928, "low": 4.8365, "close": 4.925, "volume": 7}, "trend_line": 4.691486, "activity_lines": {"activity_5": 4.824967, "activity_10": 4.815697, "activity_20": 4.797836, "activity_30": 4.755297}, "trend_signal": 1, "fair_value": 4.606855, "relative_strength": null, "rate_of_change": 0.33233916730433916, "market_dynamics": -0.115125, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.925, "high": 4.974, "low": 4.905, "close": 4.9675, "volume": 336}, "trend_line": 4.708426, "activity_lines": {"activity_5": 4.886433, "activity_10": 4.8417, "activity_20": 4.817289, "activity_30": 4.773104}, "trend_signal": 1, "fair_value": 4.615051, "relative_strength": null, "rate_of_change": 0.36107962381215575, "market_dynamics": -0.026753, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9715, "high": 4.9835, "low": 4.9165, "close": 4.9835, "volume": 1248}, "trend_line": 4.723131, "activity_lines": {"activity_5": 4.935833, "activity_10": 4.868114, "activity_20": 4.836689, "activity_30": 4.790851}, "trend_signal": 1, "fair_value": 4.623239, "relative_strength": null, "rate_of_change": 0.3123124373198217, "market_dynamics": 0.189174, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.986, "high": 5.099, "low": 4.9775, "close": 5.065, "volume": 5672}, "trend_line": 4.741663, "activity_lines": {"activity_5": 4.992, "activity_10": 4.907726, "activity_20": 4.862256, "activity_30": 4.812907}, "trend_signal": 1, "fair_value": 4.632843, "relative_strength": null, "rate_of_change": 0.39236684309623315, "market_dynamics": 0.437449, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.063, "high": 5.143, "low": 5.052, "close": 5.142, "volume": 1465}, "trend_line": 4.762828, "activity_lines": {"activity_5": 5.052033, "activity_10": 4.958755, "activity_20": 4.893117, "activity_30": 4.838735}, "trend_signal": 1, "fair_value": 4.643676, "relative_strength": null, "rate_of_change": 0.44636238383031185, "market_dynamics": 0.705166, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.109, "high": 5.278, "low": 5.097, "close": 5.278, "volume": 968}, "trend_line": 4.785327, "activity_lines": {"activity_5": 5.139167, "activity_10": 5.029855, "activity_20": 4.93456, "activity_30": 4.871972}, "trend_signal": 1, "fair_value": 4.656891, "relative_strength": null, "rate_of_change": 0.4723874135282614, "market_dynamics": 1.029783, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.315, "high": 5.345, "low": 5.283, "close": 5.289, "volume": 8159}, "trend_line": 4.807895, "activity_lines": {"activity_5": 5.206433, "activity_10": 5.094191, "activity_20": 4.973884, "activity_30": 4.904467}, "trend_signal": 1, "fair_value": 4.669791, "relative_strength": null, "rate_of_change": 0.4716083143325543, "market_dynamics": 1.276228, "expectation": {"probability": 61.8863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a222392-eaa1-415d-957a-c2e85c3c2cfc/", "share_image": "https://sharemaestro.com/terminal/1a222392-eaa1-415d-957a-c2e85c3c2cfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}