{"ticker": {"uuid": "1a22274c-17a4-4ca5-b8b6-cd1521eb2b5c", "symbol": "1519", "name": "Fortune Electric Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1519 fell 9.10%, moving from 781.06 to 710.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.07 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is positive at 55.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "710.00"}, {"label": "12-Week Change", "value": "-9.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.07"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 663.0, "high": 736.0, "low": 658.0, "close": 710.0, "volume": 7951381}, "trend_line": 761.019177, "activity_lines": {"activity_5": 658.880884, "activity_10": 657.478222, "activity_20": 691.15039, "activity_30": 718.885282}, "trend_signal": 0, "fair_value": 508.886935, "relative_strength": -26.070406, "rate_of_change": 0.03321531700596326, "market_dynamics": -1.140243, "expectation": {"probability": 55.3641, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 155.307733, "high": 167.949073, "low": 145.917027, "close": 152.779465, "volume": 74562074}, "trend_line": 83.548157, "activity_lines": {"activity_5": 155.117367, "activity_10": 142.229682, "activity_20": 122.326734, "activity_30": 105.284861}, "trend_signal": 1, "fair_value": 39.190615, "relative_strength": 140.272128, "rate_of_change": 4.834595090375314, "market_dynamics": 1.14097, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.890026, "high": 178.784479, "low": 137.609878, "close": 165.420792, "volume": 82942948}, "trend_line": 87.867686, "activity_lines": {"activity_5": 158.989499, "activity_10": 148.206869, "activity_20": 128.197433, "activity_30": 110.566966}, "trend_signal": 1, "fair_value": 40.105694, "relative_strength": 152.963862, "rate_of_change": 5.170106864236398, "market_dynamics": 1.161586, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.199669, "high": 217.79199, "low": 169.032592, "close": 206.956589, "volume": 132064727}, "trend_line": 93.521772, "activity_lines": {"activity_5": 175.196752, "activity_10": 160.720639, "activity_20": 137.471773, "activity_30": 118.250121}, "trend_signal": 1, "fair_value": 41.280974, "relative_strength": 199.048573, "rate_of_change": 6.434772846982669, "market_dynamics": 1.24774, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.12365, "high": 234.045141, "low": 193.592886, "close": 211.290756, "volume": 80779438}, "trend_line": 99.267982, "activity_lines": {"activity_5": 189.330962, "activity_10": 172.407611, "activity_20": 146.441584, "activity_30": 125.84812}, "trend_signal": 1, "fair_value": 42.484686, "relative_strength": 187.981871, "rate_of_change": 6.144248421640262, "market_dynamics": 1.361911, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.096655, "high": 224.654445, "low": 205.873045, "close": 211.651932, "volume": 50740599}, "trend_line": 105.026232, "activity_lines": {"activity_5": 200.527567, "activity_10": 182.440662, "activity_20": 154.761555, "activity_30": 133.098698}, "trend_signal": 1, "fair_value": 43.679037, "relative_strength": 176.725048, "rate_of_change": 5.800712257855699, "market_dynamics": 1.438685, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.09665, "high": 215.263742, "low": 182.757468, "close": 186.008087, "volume": 60097000}, "trend_line": 109.851164, "activity_lines": {"activity_5": 199.323627, "activity_10": 185.877376, "activity_20": 159.955678, "activity_30": 138.323333}, "trend_signal": 1, "fair_value": 44.70403, "relative_strength": 129.605711, "rate_of_change": 4.5940256144769664, "market_dynamics": 1.316766, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.2022, "high": 186.730457, "low": 168.310244, "close": 170.47731, "volume": 53124870}, "trend_line": 114.03467, "activity_lines": {"activity_5": 190.72752, "activity_10": 185.048703, "activity_20": 163.107516, "activity_30": 142.234698}, "trend_signal": 1, "fair_value": 45.62125, "relative_strength": 110.654821, "rate_of_change": 3.808340164697762, "market_dynamics": 0.995192, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.28323, "high": 195.759964, "low": 167.226702, "close": 195.759964, "volume": 73858926}, "trend_line": 119.060932, "activity_lines": {"activity_5": 190.221863, "activity_10": 188.313081, "activity_20": 168.192294, "activity_30": 147.507297}, "trend_signal": 1, "fair_value": 46.674374, "relative_strength": 132.950648, "rate_of_change": 4.407661284063862, "market_dynamics": 0.760161, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.843506, "high": 217.792, "low": 186.369287, "close": 217.069641, "volume": 89695921}, "trend_line": 124.630952, "activity_lines": {"activity_5": 197.565873, "activity_10": 194.696131, "activity_20": 174.7194, "activity_30": 153.83044}, "trend_signal": 1, "fair_value": 47.871666, "relative_strength": 145.65432, "rate_of_change": 4.678293632037081, "market_dynamics": 0.683652, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.236728, "high": 222.487344, "low": 199.010599, "close": 201.538879, "volume": 43973867}, "trend_line": 129.761804, "activity_lines": {"activity_5": 199.347704, "activity_10": 197.316336, "activity_20": 179.153528, "activity_30": 158.792242}, "trend_signal": 1, "fair_value": 48.982377, "relative_strength": 116.829139, "rate_of_change": 4.116836080976111, "market_dynamics": 0.475625, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.816507, "high": 212.735466, "low": 183.118639, "close": 189.981079, "volume": 39710930}, "trend_line": 134.390801, "activity_lines": {"activity_5": 197.951138, "activity_10": 196.968288, "activity_20": 181.987803, "activity_30": 162.677356}, "trend_signal": 1, "fair_value": 50.017485, "relative_strength": 102.170091, "rate_of_change": 3.567303210427005, "market_dynamics": 0.246297, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.814006, "high": 203.344786, "low": 180.5904, "close": 181.312759, "volume": 50479627}, "trend_line": 138.785582, "activity_lines": {"activity_5": 193.400266, "activity_10": 194.367789, "activity_20": 183.628934, "activity_30": 165.704579}, "trend_signal": 1, "fair_value": 50.978215, "relative_strength": 90.75217, "rate_of_change": 3.2701501645190687, "market_dynamics": -0.095163, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.757472, "high": 183.118652, "low": 155.307744, "close": 162.531357, "volume": 67928659}, "trend_line": 142.325887, "activity_lines": {"activity_5": 181.866564, "activity_10": 188.063545, "activity_20": 183.139751, "activity_30": 167.236565}, "trend_signal": 1, "fair_value": 51.802117, "relative_strength": 62.966071, "rate_of_change": 2.55091699655083, "market_dynamics": -0.607626, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.698429, "high": 185.285728, "low": 164.698429, "close": 171.560883, "volume": 69046427}, "trend_line": 145.791218, "activity_lines": {"activity_5": 175.557944, "activity_10": 184.208764, "activity_20": 183.299141, "activity_30": 169.122693}, "trend_signal": 1, "fair_value": 52.672657, "relative_strength": 65.911365, "rate_of_change": 2.4347861608619326, "market_dynamics": -0.843702, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.089121, "high": 206.595409, "low": 170.838491, "close": 197.204697, "volume": 98430663}, "trend_line": 150.094687, "activity_lines": {"activity_5": 180.831179, "activity_10": 185.738857, "activity_20": 185.639619, "activity_30": 172.439692}, "trend_signal": 1, "fair_value": 53.717095, "relative_strength": 79.542587, "rate_of_change": 2.951802625038778, "market_dynamics": -0.764809, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.010609, "high": 200.455327, "low": 180.590403, "close": 198.649414, "volume": 53883219}, "trend_line": 154.45821, "activity_lines": {"activity_5": 186.874932, "activity_10": 187.794302, "activity_20": 187.68001, "activity_30": 175.572255}, "trend_signal": 1, "fair_value": 54.769496, "relative_strength": 74.970154, "rate_of_change": 2.9071801855318267, "market_dynamics": -0.753099, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.371779, "high": 216.708479, "low": 190.342261, "close": 205.873062, "volume": 82540791}, "trend_line": 158.962583, "activity_lines": {"activity_5": 194.748679, "activity_10": 190.933295, "activity_20": 189.970606, "activity_30": 178.889342}, "trend_signal": 1, "fair_value": 55.877068, "relative_strength": 74.728794, "rate_of_change": 2.9162405805427802, "market_dynamics": -0.585985, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.234216, "high": 271.607895, "low": 204.428304, "close": 265.106689, "volume": 190131357}, "trend_line": 165.384304, "activity_lines": {"activity_5": 220.729614, "activity_10": 204.19848, "activity_20": 197.602002, "activity_30": 185.737349}, "trend_signal": 1, "fair_value": 57.358937, "relative_strength": 117.524152, "rate_of_change": 4.039768905868868, "market_dynamics": -0.119991, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.66195, "high": 268.357299, "low": 238.740488, "close": 251.020599, "volume": 118798067}, "trend_line": 170.813003, "activity_lines": {"activity_5": 235.176831, "activity_10": 213.641708, "activity_20": 203.363692, "activity_30": 191.262272}, "trend_signal": 1, "fair_value": 58.739266, "relative_strength": 96.218621, "rate_of_change": 3.282475343004753, "market_dynamics": 0.107311, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 249.93709, "high": 256.438351, "low": 228.988616, "close": 231.878067, "volume": 52777247}, "trend_line": 175.318081, "activity_lines": {"activity_5": 237.945889, "activity_10": 218.987185, "activity_20": 206.894665, "activity_30": 195.201953}, "trend_signal": 1, "fair_value": 59.998184, "relative_strength": 76.991128, "rate_of_change": 2.6374327017715373, "market_dynamics": 0.325622, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.489855, "high": 260.411335, "low": 226.821526, "close": 236.212204, "volume": 118655192}, "trend_line": 179.432247, "activity_lines": {"activity_5": 239.848102, "activity_10": 224.569066, "activity_20": 210.466913, "activity_30": 199.130606}, "trend_signal": 1, "fair_value": 61.28575, "relative_strength": 72.168447, "rate_of_change": 2.346686648937244, "market_dynamics": 0.582765, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.212207, "high": 253.548907, "low": 232.600412, "close": 241.268753, "volume": 94196195}, "trend_line": 183.822042, "activity_lines": {"activity_5": 240.931645, "activity_10": 230.229753, "activity_20": 214.123438, "activity_30": 203.120058}, "trend_signal": 1, "fair_value": 62.613947, "relative_strength": 75.001663, "rate_of_change": 2.446491683292592, "market_dynamics": 0.465545, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 241.991098, "high": 269.440836, "low": 239.824006, "close": 267.273773, "volume": 123766054}, "trend_line": 188.793134, "activity_lines": {"activity_5": 248.323815, "activity_10": 239.528517, "activity_20": 219.895451, "activity_30": 208.504041}, "trend_signal": 1, "fair_value": 64.11187, "relative_strength": 88.107928, "rate_of_change": 2.7042959298646014, "market_dynamics": 0.552314, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.219747, "high": 287.138715, "low": 254.271236, "close": 256.077148, "volume": 107581459}, "trend_line": 193.438594, "activity_lines": {"activity_5": 251.839304, "activity_10": 244.887123, "activity_20": 224.313895, "activity_30": 212.844945}, "trend_signal": 1, "fair_value": 65.538452, "relative_strength": 73.545102, "rate_of_change": 2.4606085515800515, "market_dynamics": 0.721501, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 257.883097, "high": 286.416341, "low": 254.632466, "close": 274.858551, "volume": 84793513}, "trend_line": 199.090817, "activity_lines": {"activity_5": 261.278158, "activity_10": 252.12387, "activity_20": 230.307774, "activity_30": 218.097845}, "trend_signal": 1, "fair_value": 67.090617, "relative_strength": 77.794479, "rate_of_change": 2.9219727475893422, "market_dynamics": 0.774939, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 275.219748, "high": 375.62798, "low": 274.497389, "close": 352.873596, "volume": 127475371}, "trend_line": 207.295952, "activity_lines": {"activity_5": 293.856662, "activity_10": 272.133283, "activity_20": 243.430674, "activity_30": 228.019315}, "trend_signal": 1, "fair_value": 69.158881, "relative_strength": 119.079528, "rate_of_change": 4.121302591269196, "market_dynamics": 1.11673, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 356.485439, "high": 366.237302, "low": 351.79009, "close": 355.401886, "volume": 17378748}, "trend_line": 214.383727, "activity_lines": {"activity_5": 319.500502, "activity_10": 289.798309, "activity_20": 255.999766, "activity_30": 237.574537}, "trend_signal": 1, "fair_value": 71.247243, "relative_strength": 112.358526, "rate_of_change": 3.419157456581686, "market_dynamics": 1.206456, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 359.736068, "high": 374.905639, "low": 349.622959, "close": 363.347839, "volume": 35453112}, "trend_line": 221.355652, "activity_lines": {"activity_5": 340.184118, "activity_10": 306.189347, "activity_20": 268.445022, "activity_30": 247.185124}, "trend_signal": 1, "fair_value": 73.391082, "relative_strength": 103.989752, "rate_of_change": 3.2520775235892785, "market_dynamics": 1.356663, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 366.959674, "high": 410.301334, "low": 351.790102, "close": 404.522461, "volume": 85789191}, "trend_line": 229.325707, "activity_lines": {"activity_5": 368.187671, "activity_10": 328.280478, "activity_20": 284.013633, "activity_30": 259.002338}, "trend_signal": 1, "fair_value": 75.802104, "relative_strength": 115.693405, "rate_of_change": 3.600565392384922, "market_dynamics": 1.562074, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 405.967201, "high": 405.967201, "low": 375.628001, "close": 388.630524, "volume": 7969886}, "trend_line": 237.151292, "activity_lines": {"activity_5": 380.997557, "activity_10": 344.691223, "activity_20": 297.176094, "activity_30": 269.280068}, "trend_signal": 1, "fair_value": 78.101309, "relative_strength": 99.878239, "rate_of_change": 3.412432518958731, "market_dynamics": 1.419711, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.463434, "high": 406.689547, "low": 353.95718, "close": 362.625519, "volume": 7941078}, "trend_line": 244.14616, "activity_lines": {"activity_5": 377.554309, "activity_10": 353.52374, "activity_20": 306.970975, "activity_30": 277.37518}, "trend_signal": 1, "fair_value": 80.236193, "relative_strength": 73.58462, "rate_of_change": 2.9495382213646115, "market_dynamics": 1.281183, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 364.070203, "high": 494.095302, "low": 357.93017, "close": 480.370392, "volume": 108211678}, "trend_line": 254.64448, "activity_lines": {"activity_5": 412.709225, "activity_10": 381.465992, "activity_20": 327.157538, "activity_30": 292.615453}, "trend_signal": 1, "fair_value": 83.118283, "relative_strength": 122.506829, "rate_of_change": 4.300014384825868, "market_dynamics": 1.383664, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.20333, "high": 517.210893, "low": 463.03372, "close": 515.766174, "volume": 25291239}, "trend_line": 264.938133, "activity_lines": {"activity_5": 451.3315, "activity_10": 411.496539, "activity_20": 349.291043, "activity_30": 309.462013}, "trend_signal": 1, "fair_value": 86.225324, "relative_strength": 123.713592, "rate_of_change": 4.042362512629375, "market_dynamics": 1.34508, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 520.100286, "high": 597.392978, "low": 472.424464, "close": 482.537506, "volume": 6070991}, "trend_line": 273.979692, "activity_lines": {"activity_5": 468.716331, "activity_10": 430.967465, "activity_20": 366.577842, "activity_30": 323.500683}, "trend_signal": 1, "fair_value": 89.125847, "relative_strength": 101.592493, "rate_of_change": 3.412705788184899, "market_dynamics": 1.354322, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 507.097784, "high": 589.447021, "low": 507.097784, "close": 589.447021, "volume": 2913827}, "trend_line": 286.572861, "activity_lines": {"activity_5": 516.536664, "activity_10": 465.759025, "activity_20": 392.565659, "activity_30": 343.853414}, "trend_signal": 1, "fair_value": 92.712985, "relative_strength": 135.952163, "rate_of_change": 4.5963877497898595, "market_dynamics": 1.539769, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 596.670624, "high": 683.354004, "low": 559.830221, "close": 683.354004, "volume": 42182299}, "trend_line": 303.151058, "activity_lines": {"activity_5": 582.271557, "activity_10": 511.904791, "activity_20": 425.629178, "activity_30": 369.452197}, "trend_signal": 1, "fair_value": 96.890631, "relative_strength": 156.739628, "rate_of_change": 5.784984992001734, "market_dynamics": 1.531936, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 689.132878, "high": 713.693144, "low": 598.115376, "close": 660.960815, "volume": 84161404}, "trend_line": 319.500509, "activity_lines": {"activity_5": 619.160156, "activity_10": 547.970333, "activity_20": 454.251894, "activity_30": 392.536697}, "trend_signal": 1, "fair_value": 100.910459, "relative_strength": 152.550879, "rate_of_change": 5.393169698256519, "market_dynamics": 1.592741, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 671.796249, "high": 687.688208, "low": 569.943199, "close": 616.89679, "volume": 75028485}, "trend_line": 333.538403, "activity_lines": {"activity_5": 629.321385, "activity_10": 570.468617, "activity_20": 476.510953, "activity_30": 411.723554}, "trend_signal": 1, "fair_value": 104.648906, "relative_strength": 120.440127, "rate_of_change": 4.39370004258741, "market_dynamics": 1.628482, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 619.786202, "high": 629.899229, "low": 577.166936, "close": 590.891785, "volume": 48148722}, "trend_line": 345.999141, "activity_lines": {"activity_5": 624.072237, "activity_10": 583.628738, "activity_20": 494.618153, "activity_30": 428.326998}, "trend_signal": 1, "fair_value": 108.228223, "relative_strength": 102.111528, "rate_of_change": 3.7359230265307684, "market_dynamics": 1.491368, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 601.004761, "high": 648.680622, "low": 563.442058, "close": 576.444458, "volume": 61177728}, "trend_line": 358.495994, "activity_lines": {"activity_5": 606.783696, "activity_10": 590.773539, "activity_20": 509.730984, "activity_30": 443.194438}, "trend_signal": 1, "fair_value": 111.702387, "relative_strength": 87.7506, "rate_of_change": 3.6118161923413523, "market_dynamics": 1.23776, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.053837, "high": 580.77874, "low": 523.712171, "close": 535.269897, "volume": 69822296}, "trend_line": 370.005621, "activity_lines": {"activity_5": 576.637138, "activity_10": 587.017257, "activity_20": 519.281635, "activity_30": 454.599206}, "trend_signal": 1, "fair_value": 114.92018, "relative_strength": 65.594734, "rate_of_change": 3.2105315519927466, "market_dynamics": 0.841576, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 538.15935, "high": 554.05125, "low": 484.704586, "close": 508.542542, "volume": 54658895}, "trend_line": 380.91328, "activity_lines": {"activity_5": 547.453735, "activity_10": 575.262468, "activity_20": 524.862739, "activity_30": 463.537072}, "trend_signal": 1, "fair_value": 117.999728, "relative_strength": 51.687744, "rate_of_change": 2.9479711606867633, "market_dynamics": 0.403937, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 509.987251, "high": 546.827693, "low": 507.097806, "close": 515.766174, "volume": 55249853}, "trend_line": 392.687774, "activity_lines": {"activity_5": 530.839429, "activity_10": 564.308845, "activity_20": 529.859076, "activity_30": 472.237259}, "trend_signal": 1, "fair_value": 121.127959, "relative_strength": 53.344183, "rate_of_change": 3.091121947756719, "market_dynamics": 0.032236, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 515.766133, "high": 541.771183, "low": 488.316408, "close": 535.99231, "volume": 38988458}, "trend_line": 404.835488, "activity_lines": {"activity_5": 527.709208, "activity_10": 557.032702, "activity_20": 535.598415, "activity_30": 481.482713}, "trend_signal": 1, "fair_value": 124.376548, "relative_strength": 51.071841, "rate_of_change": 3.093479044753761, "market_dynamics": -0.293433, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.771152, "high": 664.572571, "low": 535.992279, "close": 664.572571, "volume": 70051470}, "trend_line": 420.414417, "activity_lines": {"activity_5": 571.09904, "activity_10": 572.162882, "activity_20": 552.250563, "activity_30": 498.239944}, "trend_signal": 1, "fair_value": 128.449368, "relative_strength": 77.168843, "rate_of_change": 3.8482122891360793, "market_dynamics": -0.293565, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 675.407951, "high": 696.356451, "low": 642.179427, "close": 684.076416, "volume": 44450432}, "trend_line": 436.595318, "activity_lines": {"activity_5": 615.114946, "activity_10": 589.473297, "activity_20": 568.90444, "activity_30": 515.250395}, "trend_signal": 1, "fair_value": 132.646781, "relative_strength": 72.005122, "rate_of_change": 3.8487978398704636, "market_dynamics": -0.211188, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 684.798782, "high": 684.798782, "low": 624.120346, "close": 682.631653, "volume": 5136717}, "trend_line": 452.487271, "activity_lines": {"activity_5": 648.728829, "activity_10": 606.507893, "activity_20": 583.843564, "activity_30": 531.123707}, "trend_signal": 1, "fair_value": 136.83969, "relative_strength": 68.844818, "rate_of_change": 3.6399732990265368, "market_dynamics": -0.161122, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 685.521068, "high": 744.032358, "low": 671.796217, "close": 676.130371, "volume": 13512794}, "trend_line": 466.18806, "activity_lines": {"activity_5": 668.569678, "activity_10": 621.966422, "activity_20": 596.605281, "activity_30": 545.552294}, "trend_signal": 1, "fair_value": 140.984869, "relative_strength": 59.615052, "rate_of_change": 3.027883849576839, "market_dynamics": -0.079313, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 679.019776, "high": 715.137917, "low": 653.737122, "close": 655.181885, "volume": 44968995}, "trend_line": 479.660103, "activity_lines": {"activity_5": 670.736751, "activity_10": 632.539161, "activity_20": 605.882463, "activity_30": 557.745444}, "trend_signal": 1, "fair_value": 145.002899, "relative_strength": 49.284714, "rate_of_change": 2.889830125636419, "market_dynamics": -0.240407, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 663.85029, "high": 704.302501, "low": 653.737204, "close": 691.299988, "volume": 39314868}, "trend_line": 494.974167, "activity_lines": {"activity_5": 676.997221, "activity_10": 648.509918, "activity_20": 617.405849, "activity_30": 571.39963}, "trend_signal": 1, "fair_value": 149.256131, "relative_strength": 61.154103, "rate_of_change": 3.1926908042214284, "market_dynamics": -0.338738, "expectation": {"probability": 54.4159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 703.580181, "high": 706.469617, "low": 612.165377, "close": 620.167542, "volume": 18960351}, "trend_line": 507.772678, "activity_lines": {"activity_5": 657.765047, "activity_10": 649.45922, "activity_20": 620.713432, "activity_30": 579.476622}, "trend_signal": 1, "fair_value": 153.037601, "relative_strength": 46.696123, "rate_of_change": 2.585692719596003, "market_dynamics": -0.486831, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 639.372791, "high": 639.372791, "low": 526.542253, "close": 528.942932, "volume": 33791820}, "trend_line": 517.361817, "activity_lines": {"activity_5": 612.385262, "activity_10": 632.278636, "activity_20": 614.106567, "activity_30": 580.842445}, "trend_signal": 1, "fair_value": 156.228027, "relative_strength": 25.959201, "rate_of_change": 1.8884708483665185, "market_dynamics": -0.729666, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.135143, "high": 522.541177, "low": 453.722563, "close": 505.736603, "volume": 52640711}, "trend_line": 525.310578, "activity_lines": {"activity_5": 569.515949, "activity_10": 610.507803, "activity_20": 605.058278, "activity_30": 580.092431}, "trend_signal": 1, "fair_value": 159.276817, "relative_strength": 19.679283, "rate_of_change": 1.536402714466265, "market_dynamics": -0.91824, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 503.336038, "high": 576.155676, "low": 503.336038, "close": 557.750671, "volume": 53318500}, "trend_line": 535.366363, "activity_lines": {"activity_5": 555.344242, "activity_10": 598.376429, "activity_20": 601.011469, "activity_30": 582.185341}, "trend_signal": 1, "fair_value": 162.664598, "relative_strength": 24.974932, "rate_of_change": 1.9142551894319584, "market_dynamics": -1.069149, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 560.15135, "high": 583.357553, "low": 528.142663, "close": 552.949402, "volume": 41922252}, "trend_line": 544.636058, "activity_lines": {"activity_5": 546.067527, "activity_10": 584.97649, "activity_20": 596.149239, "activity_30": 583.31973}, "trend_signal": 1, "fair_value": 166.031403, "relative_strength": 23.494188, "rate_of_change": 1.7314675782124305, "market_dynamics": -1.083006, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 557.750693, "high": 560.151313, "low": 528.942964, "close": 533.744263, "volume": 26221364}, "trend_line": 550.66508, "activity_lines": {"activity_5": 539.612472, "activity_10": 570.114221, "activity_20": 589.631746, "activity_30": 582.617034}, "trend_signal": 0, "fair_value": 169.286903, "relative_strength": 17.35665, "rate_of_change": 1.1069817929682395, "market_dynamics": -1.065275, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 536.945109, "high": 553.749626, "low": 445.720413, "close": 446.52063, "volume": 32673877}, "trend_line": 553.702371, "activity_lines": {"activity_5": 509.844424, "activity_10": 542.126421, "activity_20": 575.519667, "activity_30": 575.898037}, "trend_signal": 0, "fair_value": 171.979936, "relative_strength": 1.224847, "rate_of_change": 0.5515677514906124, "market_dynamics": -1.107529, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 430.516329, "high": 464.125379, "low": 421.713947, "close": 455.322998, "volume": 31606337}, "trend_line": 556.76821, "activity_lines": {"activity_5": 488.505318, "activity_10": 520.031979, "activity_20": 563.267053, "activity_30": 569.550981}, "trend_signal": 0, "fair_value": 174.731622, "relative_strength": 0.746106, "rate_of_change": 0.5536980082752766, "market_dynamics": -1.198717, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 460.124299, "high": 513.738796, "low": 452.122134, "close": 484.931, "volume": 34832061}, "trend_line": 559.448495, "activity_lines": {"activity_5": 480.396454, "activity_10": 507.335489, "activity_20": 554.603648, "activity_30": 564.916322}, "trend_signal": 0, "fair_value": 177.67778, "relative_strength": 4.255958, "rate_of_change": 0.48140050955855157, "market_dynamics": -1.277094, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.131875, "high": 548.148142, "low": 488.131875, "close": 528.1427, "volume": 46557443}, "trend_line": 564.0989, "activity_lines": {"activity_5": 491.546134, "activity_10": 505.591143, "activity_20": 550.560218, "activity_30": 562.896593}, "trend_signal": 0, "fair_value": 180.889355, "relative_strength": 9.128907, "rate_of_change": 0.8312481026515189, "market_dynamics": -1.237286, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.544443, "high": 541.746421, "low": 497.734458, "close": 504.936462, "volume": 21075694}, "trend_line": 568.842599, "activity_lines": {"activity_5": 496.614182, "activity_10": 502.593977, "activity_20": 544.536678, "activity_30": 559.079662}, "trend_signal": 0, "fair_value": 183.957294, "relative_strength": 5.854762, "rate_of_change": 0.8409339213389697, "market_dynamics": -1.247567, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 508.137287, "high": 532.943967, "low": 480.129746, "close": 480.929962, "volume": 23049725}, "trend_line": 568.861251, "activity_lines": {"activity_5": 495.600584, "activity_10": 497.327104, "activity_20": 536.37125, "activity_30": 553.407879}, "trend_signal": 0, "fair_value": 186.870454, "relative_strength": -2.602061, "rate_of_change": 0.0032789386787975537, "market_dynamics": -1.268562, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 486.53145, "high": 498.534727, "low": 480.129718, "close": 494.5336, "volume": 21843860}, "trend_line": 568.153498, "activity_lines": {"activity_5": 496.827576, "activity_10": 495.406582, "activity_20": 529.632896, "activity_30": 548.612547}, "trend_signal": 0, "fair_value": 189.877054, "relative_strength": -3.164761, "rate_of_change": -0.12441575142547812, "market_dynamics": -1.275029, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 495.333846, "high": 498.534712, "low": 460.124314, "close": 468.926697, "volume": 25537871}, "trend_line": 567.699805, "activity_lines": {"activity_5": 486.904893, "activity_10": 489.033951, "activity_20": 520.556895, "activity_30": 542.210817}, "trend_signal": 0, "fair_value": 192.724407, "relative_strength": -8.350022, "rate_of_change": -0.079853948201872, "market_dynamics": -1.379453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 464.125411, "high": 468.126493, "low": 425.715017, "close": 447.320831, "volume": 15349776}, "trend_line": 562.962265, "activity_lines": {"activity_5": 470.847209, "activity_10": 480.347962, "activity_20": 509.742554, "activity_30": 534.444432}, "trend_signal": 0, "fair_value": 195.434151, "relative_strength": -11.154834, "rate_of_change": -0.8345149951214036, "market_dynamics": -1.39403, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.319795, "high": 505.736631, "low": 435.31763, "close": 496.134033, "volume": 30975272}, "trend_line": 556.721599, "activity_lines": {"activity_5": 476.448716, "activity_10": 482.45762, "activity_20": 504.611621, "activity_30": 530.132933}, "trend_signal": 0, "fair_value": 198.45101, "relative_strength": -5.582661, "rate_of_change": -1.1085407296348775, "market_dynamics": -1.127795, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 501.735569, "high": 535.344696, "low": 492.933188, "close": 499.334869, "volume": 36639517}, "trend_line": 551.334068, "activity_lines": {"activity_5": 483.703998, "activity_10": 485.83307, "activity_20": 500.680493, "activity_30": 526.430563}, "trend_signal": 0, "fair_value": 201.486605, "relative_strength": -2.466876, "rate_of_change": -0.9677244442603291, "market_dynamics": -0.817831, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 501.735551, "high": 506.53685, "low": 438.518479, "close": 440.919128, "volume": 27958514}, "trend_line": 545.468146, "activity_lines": {"activity_5": 470.260372, "activity_10": 477.627218, "activity_20": 492.058803, "activity_30": 519.307019}, "trend_signal": 0, "fair_value": 204.149522, "relative_strength": -15.047576, "rate_of_change": -1.0639505774201414, "market_dynamics": -0.684543, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 447.320849, "high": 454.522826, "low": 427.315463, "close": 440.118896, "volume": 18145270}, "trend_line": 540.442383, "activity_lines": {"activity_5": 460.1243, "activity_10": 469.537758, "activity_20": 484.480954, "activity_30": 512.510293}, "trend_signal": 0, "fair_value": 206.811319, "relative_strength": -13.342724, "rate_of_change": -0.9213669096637033, "market_dynamics": -0.550889, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 444.119982, "high": 477.729075, "low": 438.518467, "close": 446.52063, "volume": 22620386}, "trend_line": 536.111589, "activity_lines": {"activity_5": 454.042659, "activity_10": 463.427015, "activity_20": 478.536904, "activity_30": 506.450825}, "trend_signal": 0, "fair_value": 209.515934, "relative_strength": -15.894223, "rate_of_change": -0.8013424069296152, "market_dynamics": -0.593982, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 448.121081, "high": 462.524976, "low": 419.31328, "close": 423.314362, "volume": 21539969}, "trend_line": 532.379737, "activity_lines": {"activity_5": 440.278943, "activity_10": 454.580987, "activity_20": 471.548348, "activity_30": 499.173585}, "trend_signal": 0, "fair_value": 212.073574, "relative_strength": -19.948332, "rate_of_change": -0.6960961256146253, "market_dynamics": -0.714589, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.314374, "high": 447.320859, "low": 412.111344, "close": 435.317596, "volume": 24692257}, "trend_line": 529.938906, "activity_lines": {"activity_5": 435.370949, "activity_10": 449.401405, "activity_20": 466.640354, "activity_30": 492.911511}, "trend_signal": 0, "fair_value": 214.708602, "relative_strength": -16.244504, "rate_of_change": -0.45847556365579756, "market_dynamics": -0.602607, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 436.117828, "high": 447.320859, "low": 428.915894, "close": 429.716125, "volume": 15665732}, "trend_line": 527.070571, "activity_lines": {"activity_5": 432.863617, "activity_10": 444.032689, "activity_20": 461.644722, "activity_30": 486.445525}, "trend_signal": 0, "fair_value": 217.300373, "relative_strength": -20.391772, "rate_of_change": -0.541257674710149, "market_dynamics": -0.577101, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 430.51633, "high": 461.724742, "low": 429.716114, "close": 430.516327, "volume": 22091260}, "trend_line": 523.554705, "activity_lines": {"activity_5": 431.369885, "activity_10": 439.987963, "activity_20": 457.087301, "activity_30": 480.216219}, "trend_signal": 0, "fair_value": 219.898165, "relative_strength": -19.300497, "rate_of_change": -0.6670579223061878, "market_dynamics": -0.650064, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 436.117813, "high": 442.519544, "low": 394.506594, "close": 404.109192, "volume": 20176490}, "trend_line": 514.872592, "activity_lines": {"activity_5": 421.713946, "activity_10": 431.840311, "activity_20": 450.620793, "activity_30": 472.510057}, "trend_signal": 0, "fair_value": 222.322225, "relative_strength": -24.734268, "rate_of_change": -1.6583010174648243, "market_dynamics": -0.774157, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.108121, "high": 403.308987, "low": 382.503358, "close": 400.908325, "volume": 18020166}, "trend_line": 505.433656, "activity_lines": {"activity_5": 413.818481, "activity_10": 423.896349, "activity_20": 444.558204, "activity_30": 465.157524}, "trend_signal": 0, "fair_value": 224.731113, "relative_strength": -25.942986, "rate_of_change": -1.8332566438106435, "market_dynamics": -0.93789, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 406.509843, "high": 454.522797, "low": 403.308977, "close": 454.522797, "volume": 15835242}, "trend_line": 497.830027, "activity_lines": {"activity_5": 425.288243, "activity_10": 427.431849, "activity_20": 444.234306, "activity_30": 461.872952}, "trend_signal": 0, "fair_value": 227.467424, "relative_strength": -17.6598, "rate_of_change": -1.5043772629181649, "market_dynamics": -0.785033, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 431.316543, "high": 448.121059, "low": 412.111344, "close": 412.91156, "volume": 18048612}, "trend_line": 489.056067, "activity_lines": {"activity_5": 421.607245, "activity_10": 424.216435, "activity_20": 439.909329, "activity_30": 456.394341}, "trend_signal": 0, "fair_value": 229.940336, "relative_strength": -24.92769, "rate_of_change": -1.762440898326928, "market_dynamics": -0.741507, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 411.311127, "high": 432.116758, "low": 404.109179, "close": 419.313324, "volume": 13709588}, "trend_line": 481.193782, "activity_lines": {"activity_5": 421.180473, "activity_10": 422.674207, "activity_20": 436.396002, "activity_30": 451.89481}, "trend_signal": 0, "fair_value": 232.461191, "relative_strength": -22.5943, "rate_of_change": -1.6076449165081077, "market_dynamics": -0.619905, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.113527, "high": 540.946144, "low": 420.113527, "close": 508.137299, "volume": 63586755}, "trend_line": 475.088359, "activity_lines": {"activity_5": 451.108559, "activity_10": 437.660075, "activity_20": 441.654567, "activity_30": 453.633101}, "trend_signal": 0, "fair_value": 235.543634, "relative_strength": -8.622275, "rate_of_change": -1.2688075424881473, "market_dynamics": 0.031823, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 510.537924, "high": 534.544418, "low": 497.734483, "close": 504.136169, "volume": 46079607}, "trend_line": 471.220646, "activity_lines": {"activity_5": 472.767729, "activity_10": 450.798162, "activity_20": 446.627335, "activity_30": 455.507153}, "trend_signal": 0, "fair_value": 238.603771, "relative_strength": -6.713836, "rate_of_change": -0.8141039296650157, "market_dynamics": 0.450197, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 483.330583, "high": 517.739893, "low": 477.729083, "close": 485.731262, "volume": 38629805}, "trend_line": 469.780257, "activity_lines": {"activity_5": 481.410073, "activity_10": 459.120415, "activity_20": 449.851066, "activity_30": 456.443322}, "trend_signal": 0, "fair_value": 241.553722, "relative_strength": -8.294646, "rate_of_change": -0.30567187839218357, "market_dynamics": 0.933548, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 492.132947, "high": 496.934246, "low": 426.515245, "close": 432.11676, "volume": 30660200}, "trend_line": 467.326262, "activity_lines": {"activity_5": 470.100352, "activity_10": 456.777964, "activity_20": 447.945791, "activity_30": 454.013419}, "trend_signal": 0, "fair_value": 244.15175, "relative_strength": -16.251117, "rate_of_change": -0.5223708241106481, "market_dynamics": 1.18755, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 436.117827, "high": 438.518476, "low": 420.913712, "close": 421.713959, "volume": 18051944}, "trend_line": 462.791705, "activity_lines": {"activity_5": 454.042684, "activity_10": 452.500447, "activity_20": 445.346995, "activity_30": 451.07069}, "trend_signal": 0, "fair_value": 246.682425, "relative_strength": -18.794171, "rate_of_change": -0.9703193183694878, "market_dynamics": 0.811023, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 425.715038, "high": 426.515258, "low": 398.907769, "close": 399.307892, "volume": 19822168}, "trend_line": 457.670322, "activity_lines": {"activity_5": 430.356285, "activity_10": 444.309143, "activity_20": 440.839112, "activity_30": 446.97496}, "trend_signal": 0, "fair_value": 249.059894, "relative_strength": -20.492452, "rate_of_change": -1.1066280887640327, "market_dynamics": 0.408013, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 378.502245, "high": 384.903976, "low": 336.090822, "close": 352.495239, "volume": 32909003}, "trend_line": 451.628687, "activity_lines": {"activity_5": 398.320961, "activity_10": 427.693744, "activity_20": 432.101513, "activity_30": 440.189471}, "trend_signal": 0, "fair_value": 251.139286, "relative_strength": -28.381354, "rate_of_change": -1.3200845039718319, "market_dynamics": -0.018641, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 317.285706, "high": 317.285706, "low": 256.069181, "close": 306.482819, "volume": 14681203}, "trend_line": 446.96076, "activity_lines": {"activity_5": 361.05756, "activity_10": 403.592688, "activity_20": 419.665773, "activity_30": 430.825221}, "trend_signal": 0, "fair_value": 252.916822, "relative_strength": -31.328426, "rate_of_change": -1.033576283873221, "market_dynamics": -0.414719, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.484427, "high": 339.691758, "low": 306.082683, "close": 309.683655, "volume": 31153335}, "trend_line": 442.106116, "activity_lines": {"activity_5": 336.811001, "activity_10": 382.765238, "activity_20": 408.453218, "activity_30": 421.968634}, "trend_signal": 0, "fair_value": 254.705076, "relative_strength": -29.11959, "rate_of_change": -1.0861454593911124, "market_dynamics": -0.655619, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 309.683707, "high": 330.889394, "low": 296.880219, "close": 321.68692, "volume": 20878452}, "trend_line": 436.664646, "activity_lines": {"activity_5": 324.727736, "activity_10": 365.997071, "activity_20": 399.008762, "activity_30": 414.199653}, "trend_signal": 0, "fair_value": 256.577624, "relative_strength": -27.042173, "rate_of_change": -1.2308063161921925, "market_dynamics": -0.872848, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 326.488227, "high": 369.699888, "low": 320.886712, "close": 363.298157, "volume": 20943915}, "trend_line": 431.169828, "activity_lines": {"activity_5": 333.183354, "activity_10": 358.56961, "activity_20": 394.091243, "activity_30": 409.466331}, "trend_signal": 0, "fair_value": 258.72827, "relative_strength": -20.320764, "rate_of_change": -1.258361090217505, "market_dynamics": -0.919981, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 371.300316, "high": 388.104861, "low": 356.496331, "close": 370.500092, "volume": 36648698}, "trend_line": 426.688616, "activity_lines": {"activity_5": 346.440265, "activity_10": 355.085029, "activity_20": 390.255919, "activity_30": 405.552155}, "trend_signal": 0, "fair_value": 260.932656, "relative_strength": -18.424404, "rate_of_change": -1.0393148381430741, "market_dynamics": -0.761042, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 374.501186, "high": 416.112453, "low": 374.501186, "close": 396.907257, "volume": 37711571}, "trend_line": 423.887859, "activity_lines": {"activity_5": 367.299241, "activity_10": 358.831499, "activity_20": 389.187061, "activity_30": 403.630777}, "trend_signal": 0, "fair_value": 263.309436, "relative_strength": -15.603008, "rate_of_change": -0.6563936545239427, "market_dynamics": -0.519379, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.108112, "high": 404.109195, "low": 373.700961, "close": 383.303558, "volume": 26701229}, "trend_line": 420.180191, "activity_lines": {"activity_5": 377.595355, "activity_10": 361.71955, "activity_20": 387.005518, "activity_30": 401.012435}, "trend_signal": 0, "fair_value": 265.612823, "relative_strength": -17.22219, "rate_of_change": -0.8746813387736148, "market_dynamics": -0.329414, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 385.304104, "high": 390.505488, "low": 367.299218, "close": 367.699341, "volume": 20311367}, "trend_line": 416.805946, "activity_lines": {"activity_5": 377.78207, "activity_10": 362.657984, "activity_20": 383.558872, "activity_30": 397.626574}, "trend_signal": 0, "fair_value": 267.81351, "relative_strength": -18.994694, "rate_of_change": -0.8030471384120946, "market_dynamics": -0.380565, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.698819, "high": 376.101597, "low": 354.495789, "close": 369.69989, "volume": 15879930}, "trend_line": 414.218581, "activity_lines": {"activity_5": 375.56814, "activity_10": 364.942238, "activity_20": 380.601882, "activity_30": 394.587473}, "trend_signal": 0, "fair_value": 270.025462, "relative_strength": -19.199473, "rate_of_change": -0.6207600982736541, "market_dynamics": -0.451979, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.301407, "high": 413.711776, "low": 370.100015, "close": 403.30896, "volume": 33687386}, "trend_line": 411.124412, "activity_lines": {"activity_5": 384.13045, "activity_10": 373.875559, "activity_20": 381.00961, "activity_30": 393.883627}, "trend_signal": 0, "fair_value": 272.450852, "relative_strength": -13.005446, "rate_of_change": -0.7469894258558057, "market_dynamics": -0.349163, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 412.111346, "high": 489.732323, "low": 403.308966, "close": 451.32193, "volume": 70663304}, "trend_line": 409.523981, "activity_lines": {"activity_5": 406.509827, "activity_10": 390.614626, "activity_20": 385.978571, "activity_30": 396.477015}, "trend_signal": 0, "fair_value": 275.184686, "relative_strength": -1.713625, "rate_of_change": -0.3892814324049467, "market_dynamics": 0.094874, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.318685, "high": 472.127559, "low": 436.117819, "close": 460.92453, "volume": 30713087}, "trend_line": 410.190827, "activity_lines": {"activity_5": 428.462425, "activity_10": 406.466181, "activity_20": 391.877307, "activity_30": 399.79318}, "trend_signal": 0, "fair_value": 277.988316, "relative_strength": -1.176113, "rate_of_change": 0.16283442018991823, "market_dynamics": 0.606831, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 462.524976, "high": 467.326262, "low": 443.319749, "close": 447.320831, "volume": 16565252}, "trend_line": 410.430892, "activity_lines": {"activity_5": 440.705725, "activity_10": 417.094502, "activity_20": 396.251819, "activity_30": 402.188664}, "trend_signal": 0, "fair_value": 280.69717, "relative_strength": -3.069921, "rate_of_change": 0.0585251995408368, "market_dynamics": 1.012607, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 447.320875, "high": 473.727978, "low": 428.115681, "close": 463.325195, "volume": 21801495}, "trend_line": 410.991044, "activity_lines": {"activity_5": 452.975714, "activity_10": 428.348455, "activity_20": 402.017188, "activity_30": 405.601199}, "trend_signal": 0, "fair_value": 283.516634, "relative_strength": 0.285515, "rate_of_change": 0.13647900558128953, "market_dynamics": 1.157675, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 468.126471, "high": 512.138377, "low": 468.126471, "close": 505.736603, "volume": 53818050}, "trend_line": 413.738452, "activity_lines": {"activity_5": 473.141152, "activity_10": 445.4949, "activity_20": 412.035129, "activity_30": 411.713816}, "trend_signal": 0, "fair_value": 286.601508, "relative_strength": 7.090983, "rate_of_change": 0.6684836665199952, "market_dynamics": 1.189678, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 505.736603, "high": 562.114079, "low": 482.530381, "close": 554.071106, "volume": 40748746}, "trend_line": 417.696902, "activity_lines": {"activity_5": 502.589581, "activity_10": 468.97059, "activity_20": 426.648735, "activity_30": 420.767536}, "trend_signal": 1, "fair_value": 289.987531, "relative_strength": 18.152947, "rate_of_change": 0.9567517790200529, "market_dynamics": 1.286894, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 562.114103, "high": 658.629736, "low": 562.114103, "close": 644.867324, "volume": 32129261}, "trend_line": 424.868609, "activity_lines": {"activity_5": 555.453472, "activity_10": 506.097159, "activity_20": 449.584172, "activity_30": 435.423692}, "trend_signal": 1, "fair_value": 293.957808, "relative_strength": 37.172309, "rate_of_change": 1.716964374325182, "market_dynamics": 1.495843, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 579.987375, "high": 604.116272, "low": 573.731722, "close": 604.116272, "volume": 15296008}, "trend_line": 430.655274, "activity_lines": {"activity_5": 582.470825, "activity_10": 531.058741, "activity_20": 467.625458, "activity_30": 446.988057}, "trend_signal": 1, "fair_value": 297.660582, "relative_strength": 25.279849, "rate_of_change": 1.3619893014972138, "market_dynamics": 1.52792, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 614.84021, "high": 621.989553, "low": 554.071106, "close": 554.071106, "volume": 22880941}, "trend_line": 435.654004, "activity_lines": {"activity_5": 582.353427, "activity_10": 542.622712, "activity_20": 480.031956, "activity_30": 454.950369}, "trend_signal": 1, "fair_value": 301.045985, "relative_strength": 13.508321, "rate_of_change": 1.1607265257826533, "market_dynamics": 1.335947, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 551.390174, "high": 560.326763, "low": 531.729571, "close": 533.516907, "volume": 17756360}, "trend_line": 440.07429, "activity_lines": {"activity_5": 569.334902, "activity_10": 547.097352, "activity_20": 489.743944, "activity_30": 461.264105}, "trend_signal": 1, "fair_value": 304.300546, "relative_strength": 12.188644, "rate_of_change": 1.014632244720522, "market_dynamics": 1.081091, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 541.55988, "high": 583.561974, "low": 535.304227, "close": 578.200012, "volume": 16032450}, "trend_line": 444.196864, "activity_lines": {"activity_5": 569.358725, "activity_10": 557.328776, "activity_20": 502.849457, "activity_30": 470.175441}, "trend_signal": 1, "fair_value": 307.829868, "relative_strength": 19.359001, "rate_of_change": 0.9367904678094205, "market_dynamics": 0.84882, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 587.136615, "high": 591.604947, "low": 531.729604, "close": 555.858459, "volume": 20957512}, "trend_line": 448.961761, "activity_lines": {"activity_5": 560.32677, "activity_10": 561.191225, "activity_20": 512.533312, "activity_30": 477.379415}, "trend_signal": 1, "fair_value": 311.214145, "relative_strength": 13.661573, "rate_of_change": 1.0726993786250636, "market_dynamics": 0.723205, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 555.858422, "high": 571.050729, "low": 537.985187, "close": 543.347168, "volume": 11940455}, "trend_line": 453.096222, "activity_lines": {"activity_5": 553.058309, "activity_10": 561.052823, "activity_20": 519.853354, "activity_30": 483.468796}, "trend_signal": 1, "fair_value": 314.504951, "relative_strength": 6.777714, "rate_of_change": 0.92089379522903, "market_dynamics": 0.574959, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 547.815478, "high": 547.815478, "low": 520.111877, "close": 527.26123, "volume": 7870726}, "trend_line": 453.733687, "activity_lines": {"activity_5": 544.479142, "activity_10": 556.243771, "activity_20": 524.585878, "activity_30": 488.253636}, "trend_signal": 1, "fair_value": 317.70065, "relative_strength": 3.227295, "rate_of_change": 0.1406908663210975, "market_dynamics": 0.412183, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.048593, "high": 548.709183, "low": 502.238668, "close": 506.70697, "volume": 12570285}, "trend_line": 453.81938, "activity_lines": {"activity_5": 530.83588, "activity_10": 546.535108, "activity_20": 526.580076, "activity_30": 491.671267}, "trend_signal": 1, "fair_value": 320.769624, "relative_strength": -0.605745, "rate_of_change": 0.0188861886289807, "market_dynamics": 0.113004, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 506.706957, "high": 522.792912, "low": 502.238659, "close": 511.175293, "volume": 5502955}, "trend_line": 454.667515, "activity_lines": {"activity_5": 520.469389, "activity_10": 537.621224, "activity_20": 528.351225, "activity_30": 495.371648}, "trend_signal": 1, "fair_value": 323.844134, "relative_strength": -3.778283, "rate_of_change": 0.18688822852826525, "market_dynamics": -0.192794, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 513.856337, "high": 522.792941, "low": 494.195695, "close": 495.089355, "volume": 4155331}, "trend_line": 456.766601, "activity_lines": {"activity_5": 509.209232, "activity_10": 526.562548, "activity_20": 528.046246, "activity_30": 497.979509}, "trend_signal": 1, "fair_value": 326.827425, "relative_strength": -8.251922, "rate_of_change": 0.461674945041983, "market_dynamics": -0.444983, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 473.641433, "high": 540.666157, "low": 470.066791, "close": 531.729553, "volume": 13027302}, "trend_line": 460.433787, "activity_lines": {"activity_5": 514.213749, "activity_10": 524.888961, "activity_20": 530.698496, "activity_30": 502.815828}, "trend_signal": 1, "fair_value": 330.04742, "relative_strength": -1.317171, "rate_of_change": 0.8028577378406034, "market_dynamics": -0.542195, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 543.347191, "high": 548.709153, "low": 521.899292, "close": 521.899292, "volume": 9079664}, "trend_line": 464.520167, "activity_lines": {"activity_5": 516.71602, "activity_10": 522.744177, "activity_20": 531.633435, "activity_30": 506.781345}, "trend_signal": 1, "fair_value": 333.196622, "relative_strength": -3.75341, "rate_of_change": 0.8875065460823837, "market_dynamics": -0.605933, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 528.154894, "high": 638.969116, "low": 519.218289, "close": 638.969116, "volume": 36772847}, "trend_line": 474.069297, "activity_lines": {"activity_5": 558.599027, "activity_10": 542.469757, "activity_20": 542.993122, "activity_30": 518.036116}, "trend_signal": 1, "fair_value": 337.118693, "relative_strength": 14.624874, "rate_of_change": 2.055697616245796, "market_dynamics": -0.334311, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 671.141046, "high": 729.229074, "low": 661.310751, "close": 666.672668, "volume": 50646149}, "trend_line": 486.075625, "activity_lines": {"activity_5": 600.899076, "activity_10": 565.315034, "activity_20": 555.869051, "activity_30": 530.46214}, "trend_signal": 1, "fair_value": 341.226587, "relative_strength": 21.581817, "rate_of_change": 2.532610332704165, "market_dynamics": 0.015234, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 683.652273, "high": 697.057195, "low": 645.224792, "close": 645.224792, "volume": 5227017}, "trend_line": 497.26033, "activity_lines": {"activity_5": 625.683341, "activity_10": 582.652104, "activity_20": 565.676845, "activity_30": 540.729828}, "trend_signal": 1, "fair_value": 345.184411, "relative_strength": 18.475162, "rate_of_change": 2.3010215745749454, "market_dynamics": 0.170083, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 658.629686, "high": 717.611499, "low": 613.94658, "close": 614.84021, "volume": 24343639}, "trend_line": 507.032106, "activity_lines": {"activity_5": 630.330383, "activity_10": 592.839861, "activity_20": 571.71325, "activity_30": 548.315627}, "trend_signal": 1, "fair_value": 348.956844, "relative_strength": 16.859517, "rate_of_change": 1.965122775830517, "market_dynamics": 0.446757, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 626.457816, "high": 663.991653, "low": 605.009892, "close": 625.564209, "volume": 23334062}, "trend_line": 515.774308, "activity_lines": {"activity_5": 633.011381, "activity_10": 603.677563, "activity_20": 577.973276, "activity_30": 555.962859}, "trend_signal": 1, "fair_value": 352.79207, "relative_strength": 13.397884, "rate_of_change": 1.7241910120776496, "market_dynamics": 0.467684, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 640.756428, "high": 649.693091, "low": 617.52124, "close": 639.862793, "volume": 13763544}, "trend_line": 524.753064, "activity_lines": {"activity_5": 633.547579, "activity_10": 615.327681, "activity_20": 584.822506, "activity_30": 563.968568}, "trend_signal": 1, "fair_value": 356.707515, "relative_strength": 14.179985, "rate_of_change": 1.7408304098776428, "market_dynamics": 0.417019, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 643.437448, "high": 722.079787, "low": 629.138822, "close": 721.186096, "volume": 37160823}, "trend_line": 535.562359, "activity_lines": {"activity_5": 661.131966, "activity_10": 639.342839, "activity_20": 598.778116, "activity_30": 576.641667}, "trend_signal": 1, "fair_value": 361.135111, "relative_strength": 26.930026, "rate_of_change": 2.059882207757823, "market_dynamics": 0.784153, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 731.016399, "high": 764.975613, "low": 668.460021, "close": 680.077637, "volume": 43715321}, "trend_line": 545.454828, "activity_lines": {"activity_5": 671.379305, "activity_10": 652.065353, "activity_20": 608.022849, "activity_30": 585.965233}, "trend_signal": 1, "fair_value": 365.271279, "relative_strength": 21.149953, "rate_of_change": 1.8471180496088608, "market_dynamics": 1.014635, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 690.801635, "high": 721.186105, "low": 684.545982, "close": 701.525513, "volume": 14364336}, "trend_line": 556.582367, "activity_lines": {"activity_5": 686.452413, "activity_10": 665.324058, "activity_20": 619.142568, "activity_30": 596.034309}, "trend_signal": 1, "fair_value": 369.543102, "relative_strength": 20.610224, "rate_of_change": 2.0400477599219187, "market_dynamics": 1.122528, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 706.887513, "high": 706.887513, "low": 658.629723, "close": 664.885376, "volume": 9607919}, "trend_line": 566.421884, "activity_lines": {"activity_5": 683.533122, "activity_10": 668.83372, "activity_20": 626.308897, "activity_30": 603.0216}, "trend_signal": 1, "fair_value": 373.581425, "relative_strength": 10.78078, "rate_of_change": 1.7678456205925765, "market_dynamics": 1.15079, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 666.672673, "high": 706.887523, "low": 653.267777, "close": 702.41925, "volume": 19791723}, "trend_line": 576.392227, "activity_lines": {"activity_5": 690.503711, "activity_10": 676.567976, "activity_20": 636.522194, "activity_30": 611.795624}, "trend_signal": 1, "fair_value": 377.863096, "relative_strength": 12.938659, "rate_of_change": 1.760232660784708, "market_dynamics": 0.961334, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 709.568523, "high": 886.513808, "low": 706.887512, "close": 862.384888, "volume": 59721837}, "trend_line": 590.094325, "activity_lines": {"activity_5": 746.625749, "activity_10": 712.233255, "activity_20": 661.166017, "activity_30": 630.246763}, "trend_signal": 1, "fair_value": 383.152799, "relative_strength": 32.487616, "rate_of_change": 2.37721769277086, "market_dynamics": 1.130582, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 860.597534, "high": 983.02943, "low": 841.830637, "close": 920.473022, "volume": 40928335}, "trend_line": 605.412608, "activity_lines": {"activity_5": 812.697245, "activity_10": 754.901609, "activity_20": 689.988782, "activity_30": 651.561518}, "trend_signal": 1, "fair_value": 388.823556, "relative_strength": 37.500998, "rate_of_change": 2.5959041378681196, "market_dynamics": 1.383907, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 920.473041, "high": 942.814529, "low": 866.85321, "close": 866.85321, "volume": 19329924}, "trend_line": 619.397021, "activity_lines": {"activity_5": 844.869112, "activity_10": 782.816393, "activity_20": 711.968638, "activity_30": 668.428654}, "trend_signal": 1, "fair_value": 394.140987, "relative_strength": 28.170439, "rate_of_change": 2.3098978804220773, "market_dynamics": 1.628001, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 848.979972, "high": 902.599776, "low": 811.446078, "close": 813.233398, "volume": 23503852}, "trend_line": 631.060628, "activity_lines": {"activity_5": 848.145861, "activity_10": 796.400065, "activity_20": 727.30134, "activity_30": 680.934226}, "trend_signal": 1, "fair_value": 399.104634, "relative_strength": 20.426452, "rate_of_change": 1.8830582977569659, "market_dynamics": 1.66071, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 847.192608, "high": 880.258142, "low": 834.681303, "close": 864.17218, "volume": 10859124}, "trend_line": 643.00848, "activity_lines": {"activity_5": 858.512337, "activity_10": 815.833167, "activity_20": 746.123583, "activity_30": 695.973681}, "trend_signal": 1, "fair_value": 404.394812, "relative_strength": 20.201214, "rate_of_change": 1.8932970098080677, "market_dynamics": 1.400046, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 890.088436, "high": 996.43435, "low": 849.873647, "close": 956.219543, "volume": 26697166}, "trend_line": 656.413428, "activity_lines": {"activity_5": 888.777738, "activity_10": 847.923801, "activity_20": 772.010026, "activity_30": 716.180847}, "trend_signal": 1, "fair_value": 410.259936, "relative_strength": 25.58054, "rate_of_change": 2.0847233616576863, "market_dynamics": 1.299138, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 924.941354, "high": 956.219558, "low": 807.871464, "close": 827.532043, "volume": 21020684}, "trend_line": 662.502252, "activity_lines": {"activity_5": 869.891662, "activity_10": 852.343372, "activity_20": 783.521258, "activity_30": 727.220757}, "trend_signal": 1, "fair_value": 415.276346, "relative_strength": 14.268384, "rate_of_change": 0.9275897993969809, "market_dynamics": 1.054171, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 759.613656, "high": 850.767269, "low": 756.038955, "close": 823.063721, "volume": 16531362}, "trend_line": 669.8005, "activity_lines": {"activity_5": 855.712211, "activity_10": 853.269532, "activity_20": 793.023875, "activity_30": 737.579562}, "trend_signal": 1, "fair_value": 420.264113, "relative_strength": 14.01117, "rate_of_change": 1.1016185949508377, "market_dynamics": 0.862515, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 829.31936, "high": 847.192652, "low": 809.658772, "close": 818.595459, "volume": 10668863}, "trend_line": 678.617979, "activity_lines": {"activity_5": 842.962638, "activity_10": 851.173495, "activity_20": 800.713638, "activity_30": 747.179236}, "trend_signal": 1, "fair_value": 425.191205, "relative_strength": 12.433418, "rate_of_change": 1.3164336246389685, "market_dynamics": 0.568602, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 798.93487, "high": 839.149679, "low": 756.932669, "close": 773.018616, "volume": 16568228}, "trend_line": 686.601369, "activity_lines": {"activity_5": 814.663314, "activity_10": 837.99603, "activity_20": 802.64991, "activity_30": 753.2696}, "trend_signal": 1, "fair_value": 429.841239, "relative_strength": 7.142789, "rate_of_change": 1.1764188758694802, "market_dynamics": -0.009093, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 748.889705, "high": 759.61369, "low": 699.738225, "close": 712.249512, "volume": 14027208}, "trend_line": 691.069686, "activity_lines": {"activity_5": 772.184526, "activity_10": 812.486013, "activity_20": 798.160318, "activity_30": 754.924319}, "trend_signal": 1, "fair_value": 434.079305, "relative_strength": 0.058386, "rate_of_change": 0.6507876624988305, "market_dynamics": -0.413593, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 727.441753, "high": 749.783363, "low": 695.26986, "close": 727.441772, "volume": 6230625}, "trend_line": 696.78913, "activity_lines": {"activity_5": 751.034493, "activity_10": 792.467959, "activity_20": 794.900575, "activity_30": 757.270905}, "trend_signal": 1, "fair_value": 438.425283, "relative_strength": -6.346021, "rate_of_change": 0.8276218905078631, "market_dynamics": -0.751177, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 729.229112, "high": 800.722192, "low": 711.355844, "close": 779.274231, "volume": 18983631}, "trend_line": 704.653365, "activity_lines": {"activity_5": 753.834631, "activity_10": 785.383647, "activity_20": 796.185747, "activity_30": 762.592525}, "trend_signal": 1, "fair_value": 443.05959, "relative_strength": -3.914149, "rate_of_change": 1.1286391623244765, "market_dynamics": -0.864779, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 811.446102, "high": 841.830691, "low": 768.550292, "close": 791.785522, "volume": 22825547}, "trend_line": 713.470841, "activity_lines": {"activity_5": 763.724499, "activity_10": 782.166461, "activity_20": 797.879452, "activity_30": 768.213954}, "trend_signal": 1, "fair_value": 447.701799, "relative_strength": -8.058554, "rate_of_change": 1.2513210662096168, "market_dynamics": -0.834985, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 804.296799, "high": 808.765131, "low": 770.337581, "close": 793.572815, "volume": 8784848}, "trend_line": 723.033036, "activity_lines": {"activity_5": 775.997461, "activity_10": 779.664198, "activity_20": 798.951845, "activity_30": 773.381823}, "trend_signal": 1, "fair_value": 452.352262, "relative_strength": -8.172579, "rate_of_change": 1.3402362718282539, "market_dynamics": -0.843121, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 816.808124, "high": 843.617995, "low": 782.8489, "close": 800.722168, "volume": 19805293}, "trend_line": 732.684599, "activity_lines": {"activity_5": 789.28326, "activity_10": 779.745442, "activity_20": 799.973176, "activity_30": 778.394026}, "trend_signal": 1, "fair_value": 457.050842, "relative_strength": -13.440538, "rate_of_change": 1.3348716475522164, "market_dynamics": -0.726826, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.382769, "high": 841.830656, "low": 733.69742, "close": 735.484741, "volume": 21962808}, "trend_line": 740.697778, "activity_lines": {"activity_5": 774.925073, "activity_10": 770.792561, "activity_20": 794.402676, "activity_30": 778.57468}, "trend_signal": 1, "fair_value": 461.312014, "relative_strength": -19.669751, "rate_of_change": 1.093673732317652, "market_dynamics": -0.767162, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 706.887513, "high": 746.208685, "low": 688.120605, "close": 738.165771, "volume": 11190329}, "trend_line": 747.578985, "activity_lines": {"activity_5": 760.924365, "activity_10": 764.000728, "activity_20": 788.823668, "activity_30": 778.411325}, "trend_signal": 1, "fair_value": 465.57939, "relative_strength": -21.418719, "rate_of_change": 0.9290168276973038, "market_dynamics": -0.916582, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 747.10238, "high": 822.170047, "low": 734.591074, "close": 781.061584, "volume": 23706314}, "trend_line": 756.217729, "activity_lines": {"activity_5": 763.962825, "activity_10": 766.551732, "activity_20": 787.155499, "activity_30": 780.571492}, "trend_signal": 1, "fair_value": 470.02107, "relative_strength": -21.417576, "rate_of_change": 1.1555627128817665, "market_dynamics": -0.789897, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 777.486938, "high": 890.982121, "low": 749.783353, "close": 760.507324, "volume": 42429989}, "trend_line": 760.269002, "activity_lines": {"activity_5": 760.864795, "activity_10": 766.048032, "activity_20": 782.976561, "activity_30": 780.84824}, "trend_signal": 1, "fair_value": 474.27608, "relative_strength": -24.036258, "rate_of_change": 0.5357283814751767, "market_dynamics": -0.78371, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 684.545941, "high": 754.251663, "low": 664.885394, "close": 706.887512, "volume": 18212432}, "trend_line": 761.609497, "activity_lines": {"activity_5": 742.097859, "activity_10": 756.022754, "activity_20": 773.414365, "activity_30": 777.404273}, "trend_signal": 0, "fair_value": 478.084415, "relative_strength": -27.88393, "rate_of_change": 0.17631851311491886, "market_dynamics": -0.889353, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 728.335448, "high": 744.421326, "low": 693.482535, "close": 744.421326, "volume": 13722628}, "trend_line": 764.916048, "activity_lines": {"activity_5": 742.097839, "activity_10": 752.919296, "activity_20": 768.167281, "activity_30": 776.295359}, "trend_signal": 0, "fair_value": 482.153943, "relative_strength": -27.666662, "rate_of_change": 0.43415306834074485, "market_dynamics": -0.873454, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 751.570697, "high": 757.82636, "low": 697.05719, "close": 697.05719, "volume": 10414149}, "trend_line": 767.656614, "activity_lines": {"activity_5": 725.714001, "activity_10": 740.895458, "activity_20": 759.247668, "activity_30": 771.917368}, "trend_signal": 0, "fair_value": 485.864944, "relative_strength": -29.094098, "rate_of_change": 0.3582832399928867, "market_dynamics": -1.089592, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 697.950899, "high": 718.505179, "low": 676.502991, "close": 690.801636, "volume": 10842570}, "trend_line": 769.831195, "activity_lines": {"activity_5": 709.985551, "activity_10": 729.229102, "activity_20": 750.540841, "activity_30": 766.958982}, "trend_signal": 0, "fair_value": 489.544997, "relative_strength": -32.717148, "rate_of_change": 0.28327522493019114, "market_dynamics": -1.233414, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 695.269908, "high": 714.930497, "low": 644.331116, "close": 644.331116, "volume": 7902485}, "trend_line": 769.980139, "activity_lines": {"activity_5": 684.784257, "activity_10": 710.94963, "activity_20": 737.991258, "activity_30": 758.862203}, "trend_signal": 0, "fair_value": 493.000377, "relative_strength": -34.949088, "rate_of_change": 0.019347618148940898, "market_dynamics": -1.218813, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 649.693115, "high": 652.374066, "low": 585.349304, "close": 585.349304, "volume": 10693467}, "trend_line": 765.452246, "activity_lines": {"activity_5": 647.66744, "activity_10": 684.659679, "activity_20": 720.871222, "activity_30": 746.950536}, "trend_signal": 0, "fair_value": 496.068517, "relative_strength": -36.817785, "rate_of_change": -0.5880532199026062, "market_dynamics": -1.280159, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 600.54162, "high": 638.075445, "low": 578.200021, "close": 622.883179, "volume": 5903986}, "trend_line": 763.545764, "activity_lines": {"activity_5": 631.164461, "activity_10": 669.109939, "activity_20": 709.09189, "activity_30": 737.752532}, "trend_signal": 0, "fair_value": 499.146174, "relative_strength": -33.849982, "rate_of_change": -0.24906609262205795, "market_dynamics": -1.274494, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 636.288119, "high": 649.693115, "low": 568.369737, "close": 630.032532, "volume": 8507945}, "trend_line": 761.162665, "activity_lines": {"activity_5": 625.147144, "activity_10": 656.907382, "activity_20": 698.967967, "activity_30": 729.138775}, "trend_signal": 0, "fair_value": 502.196446, "relative_strength": -31.706146, "rate_of_change": -0.3121095175115156, "market_dynamics": -1.301707, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 625.564166, "high": 684.0, "low": 616.627544, "close": 653.0, "volume": 5687538}, "trend_line": 760.766486, "activity_lines": {"activity_5": 631.253959, "activity_10": 650.846787, "activity_20": 691.950618, "activity_30": 722.160539}, "trend_signal": 0, "fair_value": 505.321954, "relative_strength": -30.186666, "rate_of_change": -0.05204918977469304, "market_dynamics": -1.315047, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 663.0, "high": 736.0, "low": 658.0, "close": 710.0, "volume": 7951381}, "trend_line": 761.019177, "activity_lines": {"activity_5": 658.880884, "activity_10": 657.478222, "activity_20": 691.15039, "activity_30": 718.885282}, "trend_signal": 0, "fair_value": 508.886935, "relative_strength": -26.070406, "rate_of_change": 0.03321531700596326, "market_dynamics": -1.140243, "expectation": {"probability": 55.3641, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [155.307733, 149.890026, 171.199669, 209.12365, 213.096655, 213.09665, 184.2022, 172.28323, 196.843506, 219.236728, 200.816507, 187.814006, 182.757472, 164.698429, 174.089121, 199.010609, 199.371779, 206.234216, 263.66195, 249.93709, 235.489855, 236.212207, 241.991098, 275.219747, 257.883097, 275.219748, 356.485439, 359.736068, 366.959674, 405.967201, 386.463434, 364.070203, 478.20333, 520.100286, 507.097784, 596.670624, 689.132878, 671.796249, 619.786202, 601.004761, 567.053837, 538.15935, 509.987251, 515.766133, 541.771152, 675.407951, 684.798782, 685.521068, 679.019776, 663.85029, 703.580181, 639.372791, 500.135143, 503.336038, 560.15135, 557.750693, 536.945109, 430.516329, 460.124299, 488.131875, 534.544443, 508.137287, 486.53145, 495.333846, 464.125411, 443.319795, 501.735569, 501.735551, 447.320849, 444.119982, 448.121081, 423.314374, 436.117828, 430.51633, 436.117813, 400.108121, 406.509843, 431.316543, 411.311127, 420.113527, 510.537924, 483.330583, 492.132947, 436.117827, 425.715038, 378.502245, 317.285706, 312.484427, 309.683707, 326.488227, 371.300316, 374.501186, 400.108112, 385.304104, 365.698819, 375.301407, 412.111346, 439.318685, 462.524976, 447.320875, 468.126471, 505.736603, 562.114103, 579.987375, 614.84021, 551.390174, 541.55988, 587.136615, 555.858422, 547.815478, 529.048593, 506.706957, 513.856337, 473.641433, 543.347191, 528.154894, 671.141046, 683.652273, 658.629686, 626.457816, 640.756428, 643.437448, 731.016399, 690.801635, 706.887513, 666.672673, 709.568523, 860.597534, 920.473041, 848.979972, 847.192608, 890.088436, 924.941354, 759.613656, 829.31936, 798.93487, 748.889705, 727.441753, 729.229112, 811.446102, 804.296799, 816.808124, 820.382769, 706.887513, 747.10238, 777.486938, 684.545941, 728.335448, 751.570697, 697.950899, 695.269908, 649.693115, 600.54162, 636.288119, 625.564166, 663.0], "highs": [167.949073, 178.784479, 217.79199, 234.045141, 224.654445, 215.263742, 186.730457, 195.759964, 217.792, 222.487344, 212.735466, 203.344786, 183.118652, 185.285728, 206.595409, 200.455327, 216.708479, 271.607895, 268.357299, 256.438351, 260.411335, 253.548907, 269.440836, 287.138715, 286.416341, 375.62798, 366.237302, 374.905639, 410.301334, 405.967201, 406.689547, 494.095302, 517.210893, 597.392978, 589.447021, 683.354004, 713.693144, 687.688208, 629.899229, 648.680622, 580.77874, 554.05125, 546.827693, 541.771183, 664.572571, 696.356451, 684.798782, 744.032358, 715.137917, 704.302501, 706.469617, 639.372791, 522.541177, 576.155676, 583.357553, 560.151313, 553.749626, 464.125379, 513.738796, 548.148142, 541.746421, 532.943967, 498.534727, 498.534712, 468.126493, 505.736631, 535.344696, 506.53685, 454.522826, 477.729075, 462.524976, 447.320859, 447.320859, 461.724742, 442.519544, 403.308987, 454.522797, 448.121059, 432.116758, 540.946144, 534.544418, 517.739893, 496.934246, 438.518476, 426.515258, 384.903976, 317.285706, 339.691758, 330.889394, 369.699888, 388.104861, 416.112453, 404.109195, 390.505488, 376.101597, 413.711776, 489.732323, 472.127559, 467.326262, 473.727978, 512.138377, 562.114079, 658.629736, 604.116272, 621.989553, 560.326763, 583.561974, 591.604947, 571.050729, 547.815478, 548.709183, 522.792912, 522.792941, 540.666157, 548.709153, 638.969116, 729.229074, 697.057195, 717.611499, 663.991653, 649.693091, 722.079787, 764.975613, 721.186105, 706.887513, 706.887523, 886.513808, 983.02943, 942.814529, 902.599776, 880.258142, 996.43435, 956.219558, 850.767269, 847.192652, 839.149679, 759.61369, 749.783363, 800.722192, 841.830691, 808.765131, 843.617995, 841.830656, 746.208685, 822.170047, 890.982121, 754.251663, 744.421326, 757.82636, 718.505179, 714.930497, 652.374066, 638.075445, 649.693115, 684.0, 736.0], "lows": [145.917027, 137.609878, 169.032592, 193.592886, 205.873045, 182.757468, 168.310244, 167.226702, 186.369287, 199.010599, 183.118639, 180.5904, 155.307744, 164.698429, 170.838491, 180.590403, 190.342261, 204.428304, 238.740488, 228.988616, 226.821526, 232.600412, 239.824006, 254.271236, 254.632466, 274.497389, 351.79009, 349.622959, 351.790102, 375.628001, 353.95718, 357.93017, 463.03372, 472.424464, 507.097784, 559.830221, 598.115376, 569.943199, 577.166936, 563.442058, 523.712171, 484.704586, 507.097806, 488.316408, 535.992279, 642.179427, 624.120346, 671.796217, 653.737122, 653.737204, 612.165377, 526.542253, 453.722563, 503.336038, 528.142663, 528.942964, 445.720413, 421.713947, 452.122134, 488.131875, 497.734458, 480.129746, 480.129718, 460.124314, 425.715017, 435.31763, 492.933188, 438.518479, 427.315463, 438.518467, 419.31328, 412.111344, 428.915894, 429.716114, 394.506594, 382.503358, 403.308977, 412.111344, 404.109179, 420.113527, 497.734483, 477.729083, 426.515245, 420.913712, 398.907769, 336.090822, 256.069181, 306.082683, 296.880219, 320.886712, 356.496331, 374.501186, 373.700961, 367.299218, 354.495789, 370.100015, 403.308966, 436.117819, 443.319749, 428.115681, 468.126471, 482.530381, 562.114103, 573.731722, 554.071106, 531.729571, 535.304227, 531.729604, 537.985187, 520.111877, 502.238668, 502.238659, 494.195695, 470.066791, 521.899292, 519.218289, 661.310751, 645.224792, 613.94658, 605.009892, 617.52124, 629.138822, 668.460021, 684.545982, 658.629723, 653.267777, 706.887512, 841.830637, 866.85321, 811.446078, 834.681303, 849.873647, 807.871464, 756.038955, 809.658772, 756.932669, 699.738225, 695.26986, 711.355844, 768.550292, 770.337581, 782.8489, 733.69742, 688.120605, 734.591074, 749.783353, 664.885394, 693.482535, 697.05719, 676.502991, 644.331116, 585.349304, 578.200021, 568.369737, 616.627544, 658.0], "closes": [152.779465, 165.420792, 206.956589, 211.290756, 211.651932, 186.008087, 170.47731, 195.759964, 217.069641, 201.538879, 189.981079, 181.312759, 162.531357, 171.560883, 197.204697, 198.649414, 205.873062, 265.106689, 251.020599, 231.878067, 236.212204, 241.268753, 267.273773, 256.077148, 274.858551, 352.873596, 355.401886, 363.347839, 404.522461, 388.630524, 362.625519, 480.370392, 515.766174, 482.537506, 589.447021, 683.354004, 660.960815, 616.89679, 590.891785, 576.444458, 535.269897, 508.542542, 515.766174, 535.99231, 664.572571, 684.076416, 682.631653, 676.130371, 655.181885, 691.299988, 620.167542, 528.942932, 505.736603, 557.750671, 552.949402, 533.744263, 446.52063, 455.322998, 484.931, 528.1427, 504.936462, 480.929962, 494.5336, 468.926697, 447.320831, 496.134033, 499.334869, 440.919128, 440.118896, 446.52063, 423.314362, 435.317596, 429.716125, 430.516327, 404.109192, 400.908325, 454.522797, 412.91156, 419.313324, 508.137299, 504.136169, 485.731262, 432.11676, 421.713959, 399.307892, 352.495239, 306.482819, 309.683655, 321.68692, 363.298157, 370.500092, 396.907257, 383.303558, 367.699341, 369.69989, 403.30896, 451.32193, 460.92453, 447.320831, 463.325195, 505.736603, 554.071106, 644.867324, 604.116272, 554.071106, 533.516907, 578.200012, 555.858459, 543.347168, 527.26123, 506.70697, 511.175293, 495.089355, 531.729553, 521.899292, 638.969116, 666.672668, 645.224792, 614.84021, 625.564209, 639.862793, 721.186096, 680.077637, 701.525513, 664.885376, 702.41925, 862.384888, 920.473022, 866.85321, 813.233398, 864.17218, 956.219543, 827.532043, 823.063721, 818.595459, 773.018616, 712.249512, 727.441772, 779.274231, 791.785522, 793.572815, 800.722168, 735.484741, 738.165771, 781.061584, 760.507324, 706.887512, 744.421326, 697.05719, 690.801636, 644.331116, 585.349304, 622.883179, 630.032532, 653.0, 710.0], "volumes": [74562074, 82942948, 132064727, 80779438, 50740599, 60097000, 53124870, 73858926, 89695921, 43973867, 39710930, 50479627, 67928659, 69046427, 98430663, 53883219, 82540791, 190131357, 118798067, 52777247, 118655192, 94196195, 123766054, 107581459, 84793513, 127475371, 17378748, 35453112, 85789191, 7969886, 7941078, 108211678, 25291239, 6070991, 2913827, 42182299, 84161404, 75028485, 48148722, 61177728, 69822296, 54658895, 55249853, 38988458, 70051470, 44450432, 5136717, 13512794, 44968995, 39314868, 18960351, 33791820, 52640711, 53318500, 41922252, 26221364, 32673877, 31606337, 34832061, 46557443, 21075694, 23049725, 21843860, 25537871, 15349776, 30975272, 36639517, 27958514, 18145270, 22620386, 21539969, 24692257, 15665732, 22091260, 20176490, 18020166, 15835242, 18048612, 13709588, 63586755, 46079607, 38629805, 30660200, 18051944, 19822168, 32909003, 14681203, 31153335, 20878452, 20943915, 36648698, 37711571, 26701229, 20311367, 15879930, 33687386, 70663304, 30713087, 16565252, 21801495, 53818050, 40748746, 32129261, 15296008, 22880941, 17756360, 16032450, 20957512, 11940455, 7870726, 12570285, 5502955, 4155331, 13027302, 9079664, 36772847, 50646149, 5227017, 24343639, 23334062, 13763544, 37160823, 43715321, 14364336, 9607919, 19791723, 59721837, 40928335, 19329924, 23503852, 10859124, 26697166, 21020684, 16531362, 10668863, 16568228, 14027208, 6230625, 18983631, 22825547, 8784848, 19805293, 21962808, 11190329, 23706314, 42429989, 18212432, 13722628, 10414149, 10842570, 7902485, 10693467, 5903986, 8507945, 5687538, 7951381], "sma": {"5": [null, null, null, null, 189.6199, 196.2656, 197.2769, 195.0376, 196.1934, 194.1708, 194.9654, 197.1325, 190.4867, 181.385, 180.5182, 182.2518, 187.1639, 207.6789, 223.5709, 230.5056, 238.0181, 245.0973, 245.5307, 246.542, 255.1381, 278.4704, 301.297, 320.5118, 350.2009, 372.9553, 374.9056, 399.8993, 430.383, 445.986, 486.1493, 550.295, 586.4131, 606.6392, 628.3101, 625.7096, 596.0927, 565.6091, 545.383, 534.4031, 552.0287, 581.79, 616.6078, 648.6807, 672.5186, 677.8641, 665.0823, 634.3445, 600.2658, 580.7795, 553.1094, 535.8248, 519.3403, 509.2576, 494.6937, 489.7323, 483.9708, 490.8526, 498.6947, 495.4939, 479.3295, 477.569, 481.25, 470.5271, 464.7656, 464.6055, 450.0416, 437.2381, 434.9975, 433.077, 424.5947, 420.1135, 423.9546, 420.5936, 418.353, 439.1587, 459.8042, 466.0459, 469.887, 470.3671, 448.6012, 418.273, 382.4233, 357.9367, 337.9313, 330.7294, 334.3303, 352.4152, 367.1392, 376.3417, 377.622, 384.1838, 395.0667, 410.5909, 426.5152, 445.2403, 465.7258, 486.2757, 523.0642, 554.4233, 572.5725, 578.1285, 582.9543, 565.1526, 552.9987, 547.6368, 542.2748, 528.8698, 516.716, 514.3925, 513.3201, 539.7725, 570.872, 600.8991, 617.5212, 638.2542, 638.4329, 649.3356, 656.3062, 673.6432, 681.5075, 694.0188, 722.2585, 770.3376, 803.4031, 833.0728, 865.4233, 884.1903, 865.6021, 856.8442, 857.9166, 839.6859, 790.8919, 770.8738, 762.1159, 756.7539, 760.8648, 778.5593, 780.1679, 771.9462, 769.8014, 763.1883, 744.4214, 746.2087, 737.987, 719.935, 696.6998, 672.3921, 648.0845, 634.6796, 627.1192, 640.253], "10": [132.546265, 138.130854, 147.01241, 156.470151, 167.106159, 175.035013, 177.805882, 181.962868, 187.127753, 191.895342, 195.615503, 197.2047, 192.762176, 188.789189, 187.344466, 188.608598, 192.148174, 199.082846, 202.477942, 205.511861, 210.134973, 216.130573, 226.604814, 235.056441, 242.821826, 258.244244, 273.197127, 283.021242, 298.371428, 314.046674, 326.688005, 350.598169, 375.447409, 398.093445, 429.552292, 462.600333, 493.156226, 518.511121, 537.148053, 555.929446, 573.193884, 576.011099, 576.011099, 581.35658, 588.869135, 588.941376, 591.10846, 597.031818, 603.460828, 614.946381, 623.436145, 625.476184, 624.473227, 626.649063, 615.486746, 600.453531, 576.842429, 554.761691, 537.736603, 521.420874, 509.897766, 505.096469, 503.976169, 495.093771, 484.530914, 480.769891, 486.051315, 484.610928, 480.129718, 471.967511, 463.805301, 459.244064, 452.762317, 448.92128, 444.600116, 435.077545, 430.596338, 427.795581, 425.715024, 431.876691, 439.958871, 445.000238, 445.240302, 444.360065, 443.879935, 439.038626, 424.234628, 413.911838, 404.149197, 389.665283, 376.301676, 367.419275, 362.537955, 357.136493, 354.175693, 359.257065, 373.740976, 388.865064, 401.428455, 411.431158, 424.95481, 440.671194, 466.827571, 490.469264, 508.906386, 521.92718, 534.614989, 544.108382, 553.711015, 560.104619, 560.201655, 555.912074, 540.934277, 533.695605, 530.478424, 541.023645, 549.87091, 558.807544, 565.956848, 575.787146, 589.102728, 610.103808, 628.602637, 645.582233, 659.880841, 666.225854, 685.797076, 713.321899, 738.523199, 757.290118, 779.721057, 803.224402, 817.969842, 830.123663, 845.494671, 852.554608, 837.54107, 818.237945, 809.480048, 807.33526, 800.275323, 784.725586, 775.520856, 767.031061, 763.277673, 762.026544, 761.490344, 763.188299, 754.966595, 744.868207, 729.944037, 708.40675, 697.146594, 686.33327, 673.527112, 668.47638], "20": [103.77845, 109.576023, 117.107742, 124.292232, 131.469797, 137.383016, 142.369788, 148.535033, 154.980534, 160.221191, 164.080884, 167.667777, 169.887293, 172.62967, 177.225312, 181.821806, 184.977028, 190.522857, 194.802847, 198.703601, 202.875238, 206.667636, 209.683495, 211.922815, 215.083146, 223.426421, 232.67265, 241.052044, 250.424685, 259.779267, 268.411489, 283.364371, 301.026112, 316.574943, 336.187059, 360.422288, 383.176676, 400.766181, 417.75974, 434.98806, 449.940945, 463.304634, 475.729254, 489.725012, 509.210713, 525.770854, 542.132343, 557.771469, 570.30444, 585.437914, 598.315015, 600.743642, 600.242163, 604.002821, 602.17794, 594.697453, 583.975444, 575.896755, 570.598715, 568.183627, 566.666956, 565.286327, 564.224698, 560.871417, 550.00883, 540.611711, 531.446872, 519.68631, 508.93316, 496.694192, 486.851533, 482.170267, 478.369243, 472.007526, 464.565515, 457.923718, 458.323827, 456.203255, 452.922371, 451.922101, 451.882086, 452.122151, 449.001309, 446.640672, 444.240025, 437.058086, 427.415483, 420.853709, 414.932111, 410.770987, 408.130273, 406.209757, 403.889128, 400.748279, 399.027814, 399.147846, 398.987802, 401.388451, 402.788826, 400.548221, 400.628243, 404.045235, 414.682763, 423.802879, 431.541039, 440.592123, 454.177982, 466.486723, 477.569735, 485.767889, 492.578232, 498.291634, 503.880924, 512.082435, 519.692405, 531.475413, 542.24295, 551.457963, 559.833932, 567.945882, 574.652192, 583.007941, 584.768457, 589.638919, 595.179632, 603.62475, 617.833993, 636.064722, 652.240024, 666.538632, 684.411893, 706.664105, 723.286239, 737.852948, 752.687756, 759.390231, 761.669073, 765.779922, 774.001623, 782.312689, 789.99819, 793.974994, 796.745349, 798.577362, 804.386172, 807.290576, 799.515707, 790.713122, 782.223321, 776.101733, 765.10968, 746.566168, 736.333725, 726.682166, 718.402393, 715.251462], "30": [83.548157, 87.867686, 93.521772, 99.267982, 105.026232, 109.851164, 114.03467, 119.060932, 124.630952, 129.761804, 134.390801, 138.785582, 142.325887, 145.791218, 150.094687, 154.45821, 158.962583, 165.384304, 170.813003, 175.318081, 179.432247, 183.822042, 188.793134, 193.438594, 199.090817, 207.295952, 214.383727, 221.355652, 229.325707, 237.151292, 244.14616, 254.64448, 264.938133, 273.979692, 286.572861, 303.151058, 319.500509, 333.538403, 345.999141, 358.495994, 370.005621, 380.91328, 392.687774, 404.835488, 420.414417, 436.595318, 452.487271, 466.18806, 479.660103, 494.974167, 507.772678, 517.361817, 525.310578, 535.366363, 544.636058, 550.66508, 553.702371, 556.76821, 559.448495, 564.0989, 568.842599, 568.861251, 568.153498, 567.699805, 562.962265, 556.721599, 551.334068, 545.468146, 540.442383, 536.111589, 532.379737, 529.938906, 527.070571, 523.554705, 514.872592, 505.433656, 497.830027, 489.056067, 481.193782, 475.088359, 471.220646, 469.780257, 467.326262, 462.791705, 457.670322, 451.628687, 446.96076, 442.106116, 436.664646, 431.169828, 426.688616, 423.887859, 420.180191, 416.805946, 414.218581, 411.124412, 409.523981, 410.190827, 410.430892, 410.991044, 413.738452, 417.696902, 424.868609, 430.655274, 435.654004, 440.07429, 444.196864, 448.961761, 453.096222, 453.733687, 453.81938, 454.667515, 456.766601, 460.433787, 464.520167, 474.069297, 486.075625, 497.26033, 507.032106, 515.774308, 524.753064, 535.562359, 545.454828, 556.582367, 566.421884, 576.392227, 590.094325, 605.412608, 619.397021, 631.060628, 643.00848, 656.413428, 662.502252, 669.8005, 678.617979, 686.601369, 691.069686, 696.78913, 704.653365, 713.470841, 723.033036, 732.684599, 740.697778, 747.578985, 756.217729, 760.269002, 761.609497, 764.916048, 767.656614, 769.831195, 769.980139, 765.452246, 763.545764, 761.162665, 760.766486, 761.019177], "50": [62.254947, 65.005137, 68.544641, 72.195812, 75.869912, 78.959036, 81.774665, 85.101658, 88.830573, 92.31883, 95.601629, 98.6718, 101.395611, 104.281453, 107.644479, 111.007845, 114.428595, 119.028307, 123.350581, 127.29857, 131.278989, 135.387666, 139.986461, 144.329915, 149.048997, 155.281267, 161.489862, 167.857377, 174.948445, 181.768789, 187.999076, 196.617097, 205.805977, 214.104708, 224.531636, 236.843841, 248.64822, 259.537055, 269.591698, 279.186072, 287.635726, 295.615079, 303.567582, 311.953161, 323.138775, 334.685913, 345.483174, 355.921979, 365.717201, 376.465941, 385.813702, 393.084145, 399.059745, 405.988943, 412.814893, 419.769616, 425.290483, 430.481743, 435.838971, 442.371047, 448.670155, 454.662499, 461.302544, 467.24986, 472.252183, 478.201875, 484.071111, 487.58736, 491.369326, 495.662177, 499.40422, 503.285197, 506.534044, 510.022828, 512.607841, 513.568535, 515.550953, 516.542228, 516.838045, 519.228181, 522.058394, 522.165611, 520.492623, 519.276152, 515.473369, 508.856194, 501.766634, 495.622371, 490.238274, 485.975348, 482.679952, 480.447246, 477.797994, 474.432134, 468.534681, 462.919332, 458.293137, 453.98902, 449.831799, 445.272303, 442.983685, 443.486248, 446.268863, 447.196175, 447.218609, 447.214062, 449.847649, 451.858358, 453.026682, 453.009052, 453.044463, 453.649369, 453.660484, 454.916541, 456.408111, 459.264812, 462.611568, 466.697682, 470.192108, 473.772979, 478.103948, 483.821318, 488.828548, 494.248732, 499.464256, 505.494474, 513.651716, 523.802945, 532.753743, 538.855665, 546.056385, 555.466151, 563.374456, 571.401452, 579.787203, 588.197671, 596.313004, 604.668167, 613.819913, 622.38966, 630.851115, 638.927413, 645.971037, 653.380365, 661.607599, 668.751566, 673.862878, 679.532814, 684.527541, 689.07707, 691.84896, 692.474524, 692.034841, 692.553166, 694.531744, 698.061406], "200": [34.557126, 35.299541, 36.250125, 37.221562, 38.196933, 39.046052, 39.814895, 40.70966, 41.708189, 42.625788, 43.482486, 44.298135, 45.016765, 45.778085, 46.669754, 47.570284, 48.505459, 49.735, 50.89067, 51.951774, 53.030126, 54.134908, 55.37381, 56.558694, 57.831261, 59.512414, 61.219312, 62.957095, 64.897147, 66.753644, 68.483065, 70.805797, 73.297481, 75.617943, 78.480325, 81.813551, 85.0317, 88.028218, 90.896021, 93.685691, 96.27129, 98.721122, 101.196589, 103.771712, 106.974666, 110.281706, 113.5768, 116.839893, 119.989136, 123.31509, 126.278973, 128.766325, 131.143548, 133.790961, 136.413187, 138.924714, 140.987304, 143.085135, 145.338428, 147.806767, 150.165991, 152.400965, 154.695187, 156.862386, 158.922231, 161.23255, 163.561236, 165.59818, 167.63517, 169.716651, 171.685136, 173.717179, 175.723745, 177.726553, 179.599181, 181.449902, 183.567176, 185.481455, 187.428754, 189.811234, 192.162577, 194.422738, 196.42073, 198.356925, 200.186994, 201.808805, 203.202409, 204.604764, 206.067136, 207.737227, 209.447038, 211.284162, 213.058834, 214.758351, 216.455559, 218.315922, 220.421905, 222.580244, 224.678209, 226.865403, 229.262049, 231.902105, 234.99979, 237.884685, 240.523351, 243.058551, 245.82203, 248.477625, 251.071357, 253.580143, 255.984768, 258.413124, 260.764178, 263.299822, 265.787705, 268.861285, 272.067649, 275.167469, 278.111891, 281.114103, 284.175126, 287.64537, 290.915459, 294.286705, 297.477358, 300.86176, 305.039562, 309.507284, 313.699436, 317.625053, 321.799978, 326.427495, 330.417308, 334.39364, 338.353538, 342.087983, 345.529355, 349.044603, 352.817797, 356.651984, 360.495629, 364.381449, 367.935174, 371.508559, 375.291385, 378.964664, 382.371582, 385.96127, 389.316815, 392.641796, 395.725323, 398.512514, 401.477022, 404.483524, 407.608789, 411.00103]}, "ema": {"5": [null, null, null, null, 189.6199, 188.416, 182.4364, 186.8776, 196.9416, 198.474, 195.643, 190.8663, 181.4213, 178.1345, 184.4912, 189.2106, 194.7648, 218.2121, 229.1483, 230.0582, 232.1095, 235.1626, 245.8663, 249.2699, 257.7995, 289.4908, 311.4612, 328.7567, 354.012, 365.5515, 364.5762, 403.1742, 440.7049, 454.6491, 499.5817, 560.8392, 594.213, 601.7743, 598.1468, 590.9127, 572.3651, 551.0909, 539.316, 538.2081, 580.3296, 614.9119, 637.4851, 650.3669, 651.9719, 665.0812, 650.11, 609.721, 575.0595, 569.2899, 563.8431, 553.8101, 518.047, 497.139, 493.0697, 504.7607, 504.8193, 496.8562, 496.082, 487.0302, 473.7938, 481.2405, 487.272, 471.821, 461.2536, 456.3426, 445.3332, 441.9947, 437.9018, 435.44, 424.9964, 416.967, 429.4856, 423.9609, 422.4117, 450.9869, 468.7033, 474.3793, 460.2918, 447.4325, 431.391, 405.0924, 372.2225, 351.3762, 341.4798, 348.7526, 356.0018, 369.6369, 374.1925, 372.0281, 371.252, 381.9377, 405.0658, 423.6853, 431.5638, 442.151, 463.3462, 493.5878, 544.0143, 564.0483, 560.7226, 551.654, 560.5027, 558.9546, 553.7521, 544.9218, 532.1835, 525.1808, 515.1503, 520.6767, 521.0842, 560.3792, 595.8104, 612.2818, 613.1346, 617.2778, 624.8061, 656.9328, 664.6477, 676.9403, 672.922, 682.7544, 742.6312, 801.9118, 823.559, 820.1171, 834.8021, 875.2746, 859.3604, 847.2615, 837.7062, 816.1436, 781.5123, 763.4888, 768.7506, 776.4289, 782.1435, 788.3364, 770.7192, 759.8681, 766.9326, 764.7908, 745.4897, 745.1336, 729.1081, 716.3393, 692.3366, 656.6741, 645.4105, 640.2845, 644.523, 666.3487], "10": [null, null, null, null, null, null, null, null, null, 191.8953, 191.5473, 189.6864, 184.7492, 182.3513, 185.0519, 187.5242, 190.8603, 204.3597, 212.8435, 216.3043, 219.9239, 223.8048, 231.7083, 236.139, 243.1789, 263.1234, 279.9013, 295.0734, 314.9732, 328.3655, 334.5946, 361.0993, 389.2205, 406.1872, 439.5072, 483.843, 516.0462, 534.3827, 544.6571, 550.4366, 547.679, 540.5633, 536.0547, 536.0434, 559.4123, 582.0785, 600.3609, 614.1372, 621.5998, 634.2726, 631.708, 613.0235, 593.5168, 587.0138, 580.8203, 572.261, 549.3991, 532.2944, 523.6829, 524.4937, 520.9379, 513.6637, 510.1855, 502.6839, 492.6179, 493.2572, 494.3622, 484.6453, 476.5496, 471.0898, 462.4033, 457.4787, 452.4309, 448.4465, 440.3851, 433.2075, 437.083, 432.6882, 430.2564, 444.4166, 455.2747, 460.8122, 455.5949, 449.4347, 440.3207, 424.3525, 402.9216, 385.9693, 374.2816, 372.2846, 371.9601, 376.496, 377.7337, 375.9093, 374.7803, 379.9673, 392.9409, 405.3016, 412.9414, 422.1021, 437.3084, 458.538, 492.416, 512.7252, 520.2426, 522.6561, 532.755, 536.9556, 538.1177, 536.1438, 530.7917, 527.2251, 521.3822, 523.2635, 523.0155, 544.098, 566.3843, 580.7189, 586.9228, 593.9485, 602.2966, 623.9128, 634.1246, 646.3793, 649.7441, 659.3214, 696.242, 737.0113, 760.6189, 770.1852, 787.2737, 817.9911, 819.7259, 820.3327, 820.0169, 811.4717, 793.4313, 781.4332, 781.0407, 782.9943, 784.9177, 787.7912, 778.2809, 770.9873, 772.819, 770.5805, 758.9999, 756.3493, 745.5689, 735.6112, 719.0148, 694.712, 681.6522, 672.2668, 668.7638, 676.2613], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.7036, 202.2758, 205.9895, 211.8261, 216.0404, 221.6422, 234.1404, 245.6891, 256.8947, 270.9545, 282.1617, 289.825, 307.9721, 327.762, 342.5026, 366.0211, 396.2433, 421.4545, 440.068, 454.4322, 466.0524, 472.6445, 476.0634, 479.8446, 485.192, 502.2759, 519.5902, 535.118, 548.5477, 558.7034, 571.3316, 575.9827, 571.5027, 565.2392, 564.526, 563.4235, 560.5969, 549.7325, 540.7411, 535.4259, 534.7322, 531.8945, 527.0408, 523.9449, 518.705, 511.9065, 510.4044, 509.3502, 502.8329, 496.8601, 492.0659, 485.5181, 480.7371, 475.878, 471.5578, 465.1342, 459.0174, 458.5894, 454.2391, 450.9128, 456.3628, 460.9126, 463.2763, 460.3087, 456.633, 451.1735, 441.7756, 428.8905, 417.5375, 408.4089, 404.1126, 400.9114, 400.5301, 398.8895, 395.919, 393.4219, 394.3635, 399.7881, 405.6107, 409.5831, 414.7014, 423.3714, 435.819, 455.7283, 469.8605, 477.8806, 483.1793, 492.2289, 498.2888, 502.5801, 504.9307, 505.0999, 505.6785, 504.67, 507.2471, 508.6425, 521.0546, 534.923, 545.4279, 552.0386, 559.041, 566.7384, 581.4477, 590.841, 601.3824, 607.4303, 616.4768, 639.8967, 666.6182, 685.6882, 697.8354, 713.677, 736.7763, 745.4197, 752.8143, 759.0792, 760.4068, 755.8204, 753.1176, 755.6088, 759.0542, 762.3416, 765.9969, 763.091, 760.7172, 762.6547, 762.4502, 757.1585, 755.9455, 750.3371, 744.667, 735.1112, 720.8482, 711.5182, 703.7576, 698.9236, 699.9785], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.1513, 245.2464, 260.4157, 276.8899, 290.1575, 309.4665, 333.5883, 354.7091, 371.6244, 385.7707, 398.0722, 406.9237, 413.4798, 420.0789, 427.5572, 442.8485, 458.4116, 472.8774, 485.9905, 496.9061, 509.4476, 516.5908, 517.3877, 516.636, 519.2886, 521.4603, 522.2528, 517.3668, 513.364, 511.5296, 512.6014, 512.1069, 510.0955, 509.0915, 506.5002, 502.6822, 502.2597, 502.071, 498.1258, 494.3834, 491.2955, 486.9096, 483.5811, 480.1059, 476.9066, 472.21, 467.6099, 466.7655, 463.2911, 460.4538, 463.5302, 466.1499, 467.4132, 465.136, 462.3346, 458.2684, 451.4443, 442.0919, 433.5495, 426.3325, 422.2658, 418.9261, 417.5055, 415.2989, 412.228, 409.4842, 409.0858, 411.8107, 414.9794, 417.0659, 420.0504, 425.5785, 433.8684, 447.4812, 457.5867, 463.8115, 468.3086, 475.3984, 480.5894, 484.6383, 487.3881, 488.6345, 490.0887, 490.4114, 493.0771, 494.9366, 504.229, 514.7092, 523.1296, 529.0464, 535.2733, 542.0211, 553.5801, 561.7412, 570.7596, 576.8322, 584.9346, 602.8346, 623.3274, 639.0387, 650.2771, 664.0768, 682.9247, 692.2542, 700.6935, 708.3001, 712.4755, 712.4609, 713.4274, 717.6756, 722.4569, 727.045, 731.7984, 732.0362, 732.4317, 735.5691, 737.178, 735.2238, 735.8172, 733.3165, 730.5736, 725.0096, 715.9993, 709.9918, 704.8331, 701.489, 702.0381], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 376.4659, 386.0228, 391.6275, 396.1024, 402.4416, 408.3438, 413.2615, 414.5658, 416.1641, 418.8608, 423.1464, 426.3538, 428.4941, 431.0839, 432.5679, 433.1464, 435.6166, 438.1153, 438.2253, 438.2995, 438.6219, 438.0216, 437.9156, 437.594, 437.3165, 436.0142, 434.6375, 435.4173, 434.5348, 433.9378, 436.8476, 439.4864, 441.2999, 440.9398, 440.1858, 438.5828, 435.2068, 430.1588, 425.4343, 421.3658, 419.0886, 417.1832, 416.388, 415.0906, 413.2321, 411.525, 411.2028, 412.7761, 414.6643, 415.9449, 417.803, 421.2513, 426.46, 435.0249, 441.656, 446.0644, 449.4939, 454.5412, 458.5144, 461.8412, 464.4067, 466.0655, 467.8346, 468.9034, 471.3671, 473.3488, 479.8437, 487.1703, 493.3685, 498.1321, 503.1295, 508.4916, 516.8325, 523.2343, 530.2261, 535.5069, 542.0525, 554.6145, 568.9619, 580.6439, 589.7651, 600.5261, 614.4749, 622.8301, 630.6824, 638.0515, 643.3443, 646.0465, 649.2385, 654.3379, 659.728, 664.9768, 670.3002, 672.8564, 675.4176, 679.5605, 682.7349, 683.682, 686.064, 686.4951, 686.664, 685.0039, 681.0958, 678.813, 676.9, 675.9628, 677.2976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [155.117367, 158.989499, 175.196752, 189.330962, 200.527567, 199.323627, 190.72752, 190.221863, 197.565873, 199.347704, 197.951138, 193.400266, 181.866564, 175.557944, 180.831179, 186.874932, 194.748679, 220.729614, 235.176831, 237.945889, 239.848102, 240.931645, 248.323815, 251.839304, 261.278158, 293.856662, 319.500502, 340.184118, 368.187671, 380.997557, 377.554309, 412.709225, 451.3315, 468.716331, 516.536664, 582.271557, 619.160156, 629.321385, 624.072237, 606.783696, 576.637138, 547.453735, 530.839429, 527.709208, 571.09904, 615.114946, 648.728829, 668.569678, 670.736751, 676.997221, 657.765047, 612.385262, 569.515949, 555.344242, 546.067527, 539.612472, 509.844424, 488.505318, 480.396454, 491.546134, 496.614182, 495.600584, 496.827576, 486.904893, 470.847209, 476.448716, 483.703998, 470.260372, 460.1243, 454.042659, 440.278943, 435.370949, 432.863617, 431.369885, 421.713946, 413.818481, 425.288243, 421.607245, 421.180473, 451.108559, 472.767729, 481.410073, 470.100352, 454.042684, 430.356285, 398.320961, 361.05756, 336.811001, 324.727736, 333.183354, 346.440265, 367.299241, 377.595355, 377.78207, 375.56814, 384.13045, 406.509827, 428.462425, 440.705725, 452.975714, 473.141152, 502.589581, 555.453472, 582.470825, 582.353427, 569.334902, 569.358725, 560.32677, 553.058309, 544.479142, 530.83588, 520.469389, 509.209232, 514.213749, 516.71602, 558.599027, 600.899076, 625.683341, 630.330383, 633.011381, 633.547579, 661.131966, 671.379305, 686.452413, 683.533122, 690.503711, 746.625749, 812.697245, 844.869112, 848.145861, 858.512337, 888.777738, 869.891662, 855.712211, 842.962638, 814.663314, 772.184526, 751.034493, 753.834631, 763.724499, 775.997461, 789.28326, 774.925073, 760.924365, 763.962825, 760.864795, 742.097859, 742.097839, 725.714001, 709.985551, 684.784257, 647.66744, 631.164461, 625.147144, 631.253959, 658.880884], "10": [142.229682, 148.206869, 160.720639, 172.407611, 182.440662, 185.877376, 185.048703, 188.313081, 194.696131, 197.316336, 196.968288, 194.367789, 188.063545, 184.208764, 185.738857, 187.794302, 190.933295, 204.19848, 213.641708, 218.987185, 224.569066, 230.229753, 239.528517, 244.887123, 252.12387, 272.133283, 289.798309, 306.189347, 328.280478, 344.691223, 353.52374, 381.465992, 411.496539, 430.967465, 465.759025, 511.904791, 547.970333, 570.468617, 583.628738, 590.773539, 587.017257, 575.262468, 564.308845, 557.032702, 572.162882, 589.473297, 606.507893, 621.966422, 632.539161, 648.509918, 649.45922, 632.278636, 610.507803, 598.376429, 584.97649, 570.114221, 542.126421, 520.031979, 507.335489, 505.591143, 502.593977, 497.327104, 495.406582, 489.033951, 480.347962, 482.45762, 485.83307, 477.627218, 469.537758, 463.427015, 454.580987, 449.401405, 444.032689, 439.987963, 431.840311, 423.896349, 427.431849, 424.216435, 422.674207, 437.660075, 450.798162, 459.120415, 456.777964, 452.500447, 444.309143, 427.693744, 403.592688, 382.765238, 365.997071, 358.56961, 355.085029, 358.831499, 361.71955, 362.657984, 364.942238, 373.875559, 390.614626, 406.466181, 417.094502, 428.348455, 445.4949, 468.97059, 506.097159, 531.058741, 542.622712, 547.097352, 557.328776, 561.191225, 561.052823, 556.243771, 546.535108, 537.621224, 526.562548, 524.888961, 522.744177, 542.469757, 565.315034, 582.652104, 592.839861, 603.677563, 615.327681, 639.342839, 652.065353, 665.324058, 668.83372, 676.567976, 712.233255, 754.901609, 782.816393, 796.400065, 815.833167, 847.923801, 852.343372, 853.269532, 851.173495, 837.99603, 812.486013, 792.467959, 785.383647, 782.166461, 779.664198, 779.745442, 770.792561, 764.000728, 766.551732, 766.048032, 756.022754, 752.919296, 740.895458, 729.229102, 710.94963, 684.659679, 669.109939, 656.907382, 650.846787, 657.478222], "20": [122.326734, 128.197433, 137.471773, 146.441584, 154.761555, 159.955678, 163.107516, 168.192294, 174.7194, 179.153528, 181.987803, 183.628934, 183.139751, 183.299141, 185.639619, 187.68001, 189.970606, 197.602002, 203.363692, 206.894665, 210.466913, 214.123438, 219.895451, 224.313895, 230.307774, 243.430674, 255.999766, 268.445022, 284.013633, 297.176094, 306.970975, 327.157538, 349.291043, 366.577842, 392.565659, 425.629178, 454.251894, 476.510953, 494.618153, 509.730984, 519.281635, 524.862739, 529.859076, 535.598415, 552.250563, 568.90444, 583.843564, 596.605281, 605.882463, 617.405849, 620.713432, 614.106567, 605.058278, 601.011469, 596.149239, 589.631746, 575.519667, 563.267053, 554.603648, 550.560218, 544.536678, 536.37125, 529.632896, 520.556895, 509.742554, 504.611621, 500.680493, 492.058803, 484.480954, 478.536904, 471.548348, 466.640354, 461.644722, 457.087301, 450.620793, 444.558204, 444.234306, 439.909329, 436.396002, 441.654567, 446.627335, 449.851066, 447.945791, 445.346995, 440.839112, 432.101513, 419.665773, 408.453218, 399.008762, 394.091243, 390.255919, 389.187061, 387.005518, 383.558872, 380.601882, 381.00961, 385.978571, 391.877307, 396.251819, 402.017188, 412.035129, 426.648735, 449.584172, 467.625458, 480.031956, 489.743944, 502.849457, 512.533312, 519.853354, 524.585878, 526.580076, 528.351225, 528.046246, 530.698496, 531.633435, 542.993122, 555.869051, 565.676845, 571.71325, 577.973276, 584.822506, 598.778116, 608.022849, 619.142568, 626.308897, 636.522194, 661.166017, 689.988782, 711.968638, 727.30134, 746.123583, 772.010026, 783.521258, 793.023875, 800.713638, 802.64991, 798.160318, 794.900575, 796.185747, 797.879452, 798.951845, 799.973176, 794.402676, 788.823668, 787.155499, 782.976561, 773.414365, 768.167281, 759.247668, 750.540841, 737.991258, 720.871222, 709.09189, 698.967967, 691.950618, 691.15039], "30": [105.284861, 110.566966, 118.250121, 125.84812, 133.098698, 138.323333, 142.234698, 147.507297, 153.83044, 158.792242, 162.677356, 165.704579, 167.236565, 169.122693, 172.439692, 175.572255, 178.889342, 185.737349, 191.262272, 195.201953, 199.130606, 203.120058, 208.504041, 212.844945, 218.097845, 228.019315, 237.574537, 247.185124, 259.002338, 269.280068, 277.37518, 292.615453, 309.462013, 323.500683, 343.853414, 369.452197, 392.536697, 411.723554, 428.326998, 443.194438, 454.599206, 463.537072, 472.237259, 481.482713, 498.239944, 515.250395, 531.123707, 545.552294, 557.745444, 571.39963, 579.476622, 580.842445, 580.092431, 582.185341, 583.31973, 582.617034, 575.898037, 569.550981, 564.916322, 562.896593, 559.079662, 553.407879, 548.612547, 542.210817, 534.444432, 530.132933, 526.430563, 519.307019, 512.510293, 506.450825, 499.173585, 492.911511, 486.445525, 480.216219, 472.510057, 465.157524, 461.872952, 456.394341, 451.89481, 453.633101, 455.507153, 456.443322, 454.013419, 451.07069, 446.97496, 440.189471, 430.825221, 421.968634, 414.199653, 409.466331, 405.552155, 403.630777, 401.012435, 397.626574, 394.587473, 393.883627, 396.477015, 399.79318, 402.188664, 405.601199, 411.713816, 420.767536, 435.423692, 446.988057, 454.950369, 461.264105, 470.175441, 477.379415, 483.468796, 488.253636, 491.671267, 495.371648, 497.979509, 502.815828, 506.781345, 518.036116, 530.46214, 540.729828, 548.315627, 555.962859, 563.968568, 576.641667, 585.965233, 596.034309, 603.0216, 611.795624, 630.246763, 651.561518, 668.428654, 680.934226, 695.973681, 716.180847, 727.220757, 737.579562, 747.179236, 753.2696, 754.924319, 757.270905, 762.592525, 768.213954, 773.381823, 778.394026, 778.57468, 778.411325, 780.571492, 780.84824, 777.404273, 776.295359, 771.917368, 766.958982, 758.862203, 746.950536, 737.752532, 729.138775, 722.160539, 718.885282], "50": [82.889114, 86.934834, 92.501557, 98.099444, 103.568312, 107.887456, 111.476408, 115.946419, 121.121635, 125.541568, 129.37146, 132.732681, 135.236977, 137.988557, 141.632605, 145.201426, 148.921631, 154.830576, 160.006744, 164.262724, 168.533847, 172.847171, 178.019175, 182.571751, 187.690521, 195.683643, 203.53151, 211.447509, 220.728493, 229.108182, 236.200603, 247.666145, 260.181795, 271.034012, 285.753318, 303.746352, 320.37839, 334.819511, 347.813814, 359.847255, 369.889758, 378.552771, 387.186147, 396.300842, 410.129054, 424.283472, 437.928403, 450.894959, 462.630642, 475.398594, 484.95552, 490.568431, 494.986174, 501.209348, 506.972503, 511.714832, 512.763891, 513.941637, 516.076902, 519.696656, 522.150201, 523.415292, 524.978864, 525.277851, 524.49632, 525.432863, 526.261608, 524.569374, 522.707865, 520.949093, 518.111924, 515.598723, 512.713661, 509.732574, 505.579098, 501.198725, 498.883206, 494.858132, 491.045233, 490.704028, 490.112184, 488.687591, 485.156263, 481.28259, 476.577953, 470.186653, 462.250443, 454.717777, 447.896779, 442.918735, 438.390293, 435.026658, 431.217102, 426.899508, 422.792361, 420.234489, 419.779689, 419.882881, 419.621384, 420.150536, 422.521685, 426.878055, 434.775352, 440.965446, 445.15662, 448.540867, 453.677571, 457.834858, 461.422654, 464.333813, 466.439614, 468.719254, 470.344352, 473.405884, 476.032658, 483.191913, 491.325555, 498.486858, 504.296369, 510.389392, 516.902718, 526.435351, 534.131678, 542.472735, 549.164368, 557.123388, 571.11909, 587.072867, 600.525818, 611.525021, 624.282531, 640.367361, 651.036611, 661.220504, 670.914387, 678.492089, 683.356867, 688.499172, 695.346469, 702.325512, 709.038577, 715.700187, 719.486749, 723.102229, 728.109335, 731.987756, 733.483283, 736.250281, 736.937511, 737.183554, 735.428811, 731.252354, 728.523282, 726.091818, 724.540714, 725.147312], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 25.7074, 25.0188, 21.9338, 19.9389, 18.6665, 18.1251, 17.8508, 16.5669, 14.1979, 12.353, 11.6852, 11.2927, 11.6892, 13.4391, 13.8035, 13.5052, 12.877, 11.1484, 10.5262, 10.3358, 10.956, 12.7699, 13.5548, 14.432, 15.1865, 14.4023, 13.8828, 15.0386, 15.5292, 15.5295, 17.3776, 19.0487, 20.5944, 21.7384, 20.7369, 18.2566, 15.8075, 14.2037, 13.4939, 12.9261, 13.6238, 14.618, 15.2283, 15.1549, 14.0922, 13.3714, 12.2181, 10.9771, 9.5173, 8.1605, 7.2598, 6.4371, 5.4048, 3.9976, 2.7197, 2.4396, 2.7344, 2.172, 1.556, 0.6383, -1.0337, -2.134, -2.9604, -3.9161, -4.0002, -3.702, -3.4379, -2.847, -2.4742, -2.3422, -3.2885, -4.6242, -5.5477, -6.5893, -6.5412, -6.0038, -5.3451, -3.9414, -2.8819, -2.5883, -2.8756, -3.8638, -4.3579, -4.4697, -4.5897, -4.53, -4.5356, -4.1208, -3.7751, -3.3314, -2.9225, -3.011, -2.5361, -1.5871, -0.9144, -0.0324, 1.0291, 1.8299, 3.5177, 4.7846, 5.297, 5.3573, 4.5492, 4.2508, 4.0037, 3.1039, 2.1663, 1.2709, 0.8101, 1.4767, 2.3579, 4.2672, 6.4166, 7.9982, 9.1518, 8.7972, 7.9571, 7.7026, 7.578, 7.912, 7.9407, 7.6237, 8.1839, 8.7732, 9.3526, 9.4846, 8.9671, 8.4241, 6.9592, 6.1389, 5.538, 4.5989, 4.3121, 4.0294, 3.8365, 3.9134, 4.6252, 5.1516, 5.1152, 4.7806, 4.5897, 3.7648, 2.8232, 2.3191, 1.5126, 1.2577, 1.0991, 0.0701, -0.5355, -1.126, -1.1966, -0.5791], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.42, 59.68, 61.06, 70.07, 66.15, 61.14, 61.85, 62.7, 66.79, 63.56, 66.49, 75.35, 75.58, 76.31, 79.71, 75.22, 68.43, 78.08, 80.06, 73.38, 79.35, 82.96, 79.39, 72.76, 69.09, 67.07, 61.54, 58.19, 58.84, 60.69, 69.94, 71.06, 70.85, 69.85, 66.6, 69.26, 59.26, 49.4, 47.25, 52.27, 51.78, 49.77, 41.83, 42.83, 46.15, 50.66, 48.32, 45.95, 47.52, 44.88, 42.73, 48.72, 49.09, 42.91, 42.83, 43.73, 41.2, 43.04, 42.37, 42.51, 39.2, 38.81, 48.19, 42.72, 43.78, 55.94, 55.36, 52.65, 45.64, 44.41, 41.79, 36.89, 32.81, 33.36, 35.5, 42.4, 43.52, 47.57, 45.75, 43.69, 44.04, 49.67, 56.42, 57.64, 55.28, 57.49, 62.75, 67.66, 74.47, 67.59, 60.23, 57.47, 61.6, 58.53, 56.83, 54.63, 51.87, 52.43, 50.16, 54.95, 53.47, 65.45, 67.58, 64.28, 59.82, 60.85, 62.24, 69.0, 62.88, 64.64, 59.44, 62.75, 72.88, 75.49, 68.9, 62.99, 65.97, 70.6, 58.61, 58.24, 57.85, 53.85, 49.0, 50.21, 54.2, 55.13, 55.27, 55.87, 49.41, 49.67, 53.72, 51.58, 46.38, 50.17, 45.77, 45.21, 41.15, 36.66, 41.07, 41.9, 44.6, 50.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7308, 45.6259, 49.575, 55.3887, 58.0446, 57.3895, 65.615, 74.1353, 77.3152, 87.4539, 101.8918, 110.256, 112.0377, 110.0823, 106.1433, 98.563, 89.3687, 81.7231, 76.415, 81.6425, 86.3636, 88.9631, 89.4672, 87.1715, 87.2607, 80.6618, 67.2953, 54.2048, 47.4803, 41.2878, 34.4335, 21.7129, 12.2014, 6.9722, 6.2429, 3.7491, -0.1625, -2.1401, -5.7078, -10.1615, -9.6411, -8.8682, -12.8216, -15.8366, -17.5077, -20.4687, -21.5977, -22.683, -23.211, -25.4667, -27.199, -23.9695, -24.4854, -24.0999, -16.4376, -10.5662, -7.3138, -8.9594, -10.9763, -14.2188, -20.3315, -28.5596, -34.4252, -37.6709, -36.4651, -34.5304, -30.5145, -28.1056, -27.1428, -25.9195, -21.9847, -14.8213, -8.2739, -4.1351, 0.4314, 7.3874, 16.6089, 30.8874, 38.4714, 39.9828, 39.0715, 41.4767, 41.1063, 39.3496, 36.2416, 31.754, 28.2325, 23.8687, 23.1006, 21.4512, 29.2536, 37.2431, 41.3672, 41.7032, 42.3467, 43.5088, 50.4109, 51.9647, 54.3008, 52.5894, 53.6434, 66.6186, 80.6591, 86.4629, 85.7473, 88.273, 96.5886, 91.7374, 86.5346, 81.1157, 72.3102, 59.7394, 50.4216, 46.6816, 44.2174, 41.9254, 40.2223, 33.2254, 27.5788, 26.2623, 23.292, 16.422, 13.8466, 7.8927, 2.6389, -5.2143, -16.0129, -21.2967, -24.6233, -25.117, -20.6704], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2022, 64.0526, 71.6204, 79.3475, 85.8856, 90.7249, 93.8086, 94.7595, 93.6813, 91.2897, 88.3147, 86.9803, 86.857, 87.2782, 87.716, 87.6071, 87.5378, 86.1626, 82.3891, 76.7523, 70.8979, 64.9759, 58.8674, 51.4365, 43.5895, 36.266, 30.2614, 24.9589, 19.9346, 15.5197, 11.2742, 6.9871, 3.6614, 1.1555, -1.6399, -4.4793, -7.0849, -9.7617, -12.1289, -14.2397, -16.034, -17.9205, -19.7762, -20.6149, -21.389, -21.9312, -20.8324, -18.7792, -16.4861, -14.9808, -14.1799, -14.1877, -15.4164, -18.0451, -21.3211, -24.5911, -26.9659, -28.4788, -28.8859, -28.7299, -28.4124, -27.9139, -26.728, -24.3467, -21.1321, -17.7327, -14.0999, -9.8024, -4.5202, 2.5613, 9.7434, 15.7912, 20.4473, 24.6532, 27.9438, 30.225, 31.4283, 31.4934, 30.8412, 29.4467, 28.1775, 26.8322, 27.3165, 29.3018, 31.7149, 33.7126, 35.4394, 37.0533, 39.7248, 42.1728, 44.5984, 46.1966, 47.6859, 51.4725, 57.3098, 63.1404, 67.6618, 71.784, 76.745, 79.7434, 81.1017, 81.1045, 79.3456, 75.4244, 70.4238, 65.6754, 61.3838, 57.4921, 54.0381, 49.8756, 45.4162, 41.5854, 37.9268, 33.6258, 29.67, 25.3145, 20.7794, 15.5807, 9.2619, 3.1502, -2.4045, -6.947, -9.6917], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.113, 23.4013, 30.2714, 30.9085, 26.1521, 19.3574, 12.3347, 3.8035, -4.3126, -9.5666, -11.8997, -5.3378, -0.4934, 1.6849, 1.7512, -0.4356, -0.2771, -5.5008, -15.0938, -22.5475, -23.4176, -23.6881, -24.4339, -29.7236, -31.3881, -29.2938, -24.0185, -21.2098, -20.0971, -17.6598, -16.982, -17.1486, -13.3025, -10.0237, -11.1817, -11.3573, -10.4228, -10.707, -9.4688, -8.4433, -7.177, -7.5462, -7.4228, -3.3546, -3.0964, -2.1687, 4.3948, 8.213, 9.1723, 6.0214, 3.2036, -0.0311, -4.9151, -10.5145, -13.1041, -13.0798, -9.4992, -6.0516, -1.6286, 0.6243, 1.2696, 1.9944, 4.7433, 9.5254, 12.8582, 13.5976, 14.5313, 17.1898, 21.1291, 28.3261, 28.728, 24.1916, 18.6242, 16.8235, 13.1625, 9.1246, 4.8133, 0.2606, -2.6087, -5.578, -5.0769, -5.381, 1.9371, 7.9413, 9.6523, 7.9906, 6.9073, 6.4555, 10.6861, 9.7919, 9.7024, 6.3928, 5.9575, 15.1461, 23.3493, 23.3225, 18.0855, 16.489, 19.8436, 11.994, 5.4329, 0.0112, -7.0354, -15.685, -20.0022, -18.9938, -17.1664, -15.5667, -13.8158, -16.6502, -17.8374, -15.3231, -14.6348, -17.2038, -15.8234, -17.4218, -18.1405, -20.795, -25.2748, -24.4469, -22.2188, -18.17, -10.9787], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.21, 61.8, 55.05, 64.22, 94.41, 82.3, 65.84, 69.57, 73.91, 96.27, 76.44, 90.68, 89.67, 90.41, 94.0, 97.48, 90.15, 76.84, 94.86, 99.5, 69.01, 97.82, 100.0, 88.52, 78.91, 72.04, 62.3, 50.99, 43.31, 44.98, 50.6, 86.19, 88.18, 87.13, 73.82, 65.74, 79.67, 52.24, 17.06, 17.92, 35.83, 34.18, 27.56, 0.27, 10.43, 19.61, 33.02, 25.82, 20.18, 25.57, 16.58, 11.76, 46.04, 48.02, 11.88, 13.29, 18.79, 3.11, 17.06, 12.94, 14.2, 6.82, 12.04, 47.12, 19.9, 24.08, 79.29, 76.77, 65.15, 31.31, 24.75, 10.61, 8.01, 17.7, 18.82, 23.03, 37.64, 40.17, 49.44, 44.66, 40.09, 43.43, 61.13, 83.56, 87.67, 81.85, 88.7, 97.03, 96.97, 95.93, 82.08, 65.62, 58.86, 73.55, 66.21, 60.04, 48.55, 34.09, 36.03, 29.05, 33.39, 27.49, 89.57, 75.86, 67.59, 55.86, 60.0, 65.52, 96.9, 71.21, 78.48, 66.06, 78.79, 94.21, 86.51, 74.95, 55.08, 68.56, 89.73, 56.85, 54.25, 51.58, 34.9, 17.19, 21.61, 36.72, 32.05, 32.64, 35.01, 13.35, 16.23, 30.14, 27.0, 18.58, 35.18, 14.23, 11.46, 0.0, 0.0, 14.29, 19.11, 26.23, 43.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.69, 60.36, 71.23, 80.31, 80.85, 72.57, 69.77, 79.92, 82.21, 87.8, 85.6, 90.25, 91.36, 93.96, 93.88, 88.16, 87.28, 90.4, 87.79, 88.78, 88.94, 95.45, 89.14, 79.82, 71.08, 61.78, 52.2, 46.43, 46.3, 60.59, 74.99, 87.17, 83.04, 75.56, 73.08, 65.88, 49.66, 29.07, 23.6, 29.31, 32.52, 20.67, 12.75, 10.1, 21.02, 26.15, 26.34, 23.86, 20.78, 17.97, 24.79, 35.27, 35.31, 24.4, 14.65, 11.73, 12.99, 11.04, 14.73, 11.32, 11.02, 21.99, 26.35, 30.37, 41.09, 60.05, 73.74, 57.74, 40.4, 22.22, 14.46, 12.11, 14.84, 19.85, 26.5, 33.61, 42.42, 44.76, 44.73, 42.73, 48.22, 62.71, 77.45, 84.36, 86.07, 89.19, 94.23, 96.64, 91.66, 81.21, 68.85, 66.01, 66.21, 66.6, 58.27, 47.56, 39.56, 33.06, 32.82, 29.98, 50.15, 64.31, 77.67, 66.44, 61.15, 60.46, 74.14, 77.88, 82.2, 71.92, 74.44, 79.69, 86.5, 85.22, 72.18, 66.2, 71.12, 71.71, 66.94, 54.23, 46.91, 34.56, 24.57, 25.17, 30.13, 33.8, 33.23, 27.0, 21.53, 19.91, 24.46, 25.24, 26.92, 22.66, 20.29, 8.56, 3.82, 4.76, 11.13, 19.88, 29.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.79, -38.2, -44.95, -35.78, -5.59, -17.7, -34.16, -30.43, -26.09, -3.73, -23.56, -9.32, -10.33, -9.59, -6.0, -2.52, -9.85, -23.16, -5.14, -0.5, -30.99, -2.18, -0.0, -11.48, -21.09, -27.96, -37.7, -49.01, -56.69, -55.02, -49.4, -13.81, -11.82, -12.87, -26.18, -34.26, -20.33, -47.76, -82.94, -82.08, -64.17, -65.82, -72.44, -99.73, -89.57, -80.39, -66.98, -74.18, -79.82, -74.43, -83.42, -88.24, -53.96, -51.98, -88.12, -86.71, -81.21, -96.89, -82.94, -87.06, -85.8, -93.18, -87.96, -52.88, -80.1, -75.92, -20.71, -23.23, -34.85, -68.69, -75.25, -89.39, -91.99, -82.3, -81.18, -76.97, -62.36, -59.83, -50.56, -55.34, -59.91, -56.57, -38.87, -16.44, -12.33, -18.15, -11.3, -2.97, -3.03, -4.07, -17.92, -34.38, -41.14, -26.45, -33.79, -39.96, -51.45, -65.91, -63.97, -70.95, -66.61, -72.51, -10.43, -24.14, -32.41, -44.14, -40.0, -34.48, -3.1, -28.79, -21.52, -33.94, -21.21, -5.79, -13.49, -25.05, -44.92, -31.44, -10.27, -43.15, -45.75, -48.42, -65.1, -82.81, -78.39, -63.28, -67.95, -67.36, -64.99, -86.65, -83.77, -69.86, -73.0, -81.42, -64.82, -85.77, -88.54, -100.0, -100.0, -85.71, -80.89, -73.77, -56.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4166, 29.6629, 29.4274, 32.124, 31.9449, 31.6238, 31.7643, 30.9917, 30.8935, 31.0345, 31.088, 36.0911, 34.5451, 33.8835, 35.6426, 35.2638, 36.5115, 43.6297, 44.383, 50.1392, 54.1942, 59.1463, 63.1771, 67.0748, 66.0504, 67.4209, 66.6813, 66.8717, 64.933, 64.1131, 68.7179, 67.6793, 67.1792, 67.5404, 67.1019, 65.9207, 67.9481, 71.154, 71.4445, 71.5427, 70.3764, 67.5787, 70.468, 68.464, 67.9749, 67.635, 65.9477, 65.0096, 61.6807, 60.0185, 58.818, 59.6467, 58.4156, 59.1015, 56.8233, 55.5653, 54.6829, 53.2919, 50.8, 49.4578, 49.3546, 47.3725, 47.8184, 47.4322, 46.0447, 51.4438, 50.3986, 49.6566, 51.1396, 48.7443, 47.2345, 48.3761, 51.8082, 50.5083, 49.3298, 49.2929, 48.0297, 47.8571, 46.6107, 44.939, 43.2723, 43.3251, 46.4036, 45.6612, 44.1144, 44.2214, 44.5494, 47.0518, 51.1595, 52.5863, 53.6815, 51.8897, 51.758, 52.3378, 50.9612, 49.2999, 49.0978, 47.059, 45.7403, 47.516, 46.037, 51.3022, 54.0849, 53.924, 57.477, 57.5844, 55.7693, 58.4244, 61.1452, 59.714, 58.8957, 58.5188, 67.4885, 72.7535, 72.9827, 74.2806, 73.7623, 78.9622, 83.9183, 84.6905, 81.3222, 81.3861, 80.8071, 78.929, 79.6745, 79.2178, 76.3042, 75.1945, 77.5473, 76.1574, 76.9732, 81.5607, 82.5651, 80.3061, 78.9106, 76.2743, 75.8689, 75.2372, 74.1399, 74.653, 74.133, 74.7664], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7965, 0.8085, 0.8226, 0.9816, 0.8498, 0.9343, 1.2198, 1.0942, 1.0257, 1.0679, 0.9404, 0.8159, 1.0803, 1.0703, 0.9273, 1.0766, 1.1276, 0.9992, 0.8722, 0.7954, 0.7457, 0.6547, 0.5872, 0.582, 0.6036, 0.8653, 0.8717, 0.8372, 0.7973, 0.7231, 0.7978, 0.575, 0.2423, 0.1639, 0.3242, 0.3153, 0.2673, 0.0166, 0.1029, 0.2266, 0.3731, 0.3065, 0.2396, 0.2869, 0.227, 0.1948, 0.3592, 0.389, 0.2049, 0.2185, 0.2274, 0.0936, 0.2025, 0.2001, 0.2232, 0.0728, 0.0835, 0.4722, 0.1955, 0.2651, 0.9148, 0.8863, 0.7468, 0.3715, 0.3113, 0.1753, -0.0587, -0.1765, -0.0411, 0.0797, 0.2883, 0.3339, 0.4587, 0.4086, 0.3537, 0.371, 0.5183, 0.7307, 0.7556, 0.6887, 0.7817, 0.9705, 1.0988, 1.2046, 0.9925, 0.8205, 0.7414, 0.8246, 0.7431, 0.689, 0.6242, 0.5446, 0.5422, 0.4693, 0.5761, 0.5099, 0.9911, 1.028, 0.8915, 0.7441, 0.7694, 0.8038, 1.0559, 0.8704, 0.9047, 0.7473, 0.8399, 1.1673, 1.1373, 0.9468, 0.8022, 0.8659, 0.9816, 0.7128, 0.6837, 0.6555, 0.5332, 0.3779, 0.4022, 0.5144, 0.5278, 0.5114, 0.5219, 0.2924, 0.2897, 0.4105, 0.3106, 0.1386, 0.3029, 0.1414, 0.1567, 0.035, -0.166, 0.0513, 0.1222, 0.2372, 0.4785], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0981, 0.0804, 0.0519, 0.0722, 0.0187, 0.0438, 0.11, 0.1311, 0.0916, 0.0817, 0.1041, 0.1162, 0.193, 0.2332, 0.2543, 0.2409, 0.2415, 0.2361, 0.1296, 0.1346, 0.1331, 0.1473, 0.1515, 0.0374, 0.1614, 0.2096, 0.1794, 0.1962, 0.1845, 0.0642, 0.0845, 0.0721, -0.0639, -0.0584, -0.0208, -0.0275, -0.0927, -0.1431, -0.1102, -0.0812, -0.011, 0.0244, 0.0182, 0.0816, 0.0181, -0.0916, -0.0965, -0.1389, -0.1572, -0.0978, -0.1532, -0.1555, -0.0918, -0.1698, -0.2672, -0.2935, -0.2355, -0.1464, -0.2249, -0.2376, -0.2007, -0.2223, -0.2172, -0.2861, -0.2952, -0.33, -0.3923, -0.3396, -0.3345, -0.3118, -0.256, -0.2229, -0.2268, -0.214, -0.2122, -0.1795, -0.1677, -0.1657, -0.1161, -0.135, -0.1741, -0.0567, 0.0372, 0.119, 0.173, 0.166, 0.1621, 0.1669, 0.2055, 0.1774, 0.1467, 0.142, 0.1439, 0.1634, 0.2292, 0.1986, 0.2389, 0.1351, 0.1028, 0.0704, 0.0255, -0.0572, -0.0474, -0.1893, -0.2315, -0.1979, -0.1126, -0.0273, -0.0064, -0.0312, -0.0704, -0.042, -0.0139, -0.0364, -0.0418, -0.0348, -0.1323, -0.0666, -0.0524, 0.0226, 0.0198, 0.012, -0.0927, -0.068, -0.0456, -0.0233, -0.1425, -0.2711, -0.2665, -0.2482, -0.202, -0.2361, -0.3173, -0.2738, -0.2892, -0.2737, -0.2379], "obv": [0, 82942948, 215007675, 295787113, 346527712, 286430712, 233305842, 307164768, 396860689, 352886822, 313175892, 262696265, 194767606, 263814033, 362244696, 416127915, 498668706, 688800063, 570001996, 517224749, 635879941, 730076136, 853842190, 746260731, 831054244, 958529615, 975908363, 1011361475, 1097150666, 1089180780, 1081239702, 1189451380, 1214742619, 1208671628, 1211585455, 1253767754, 1169606350, 1094577865, 1046429143, 985251415, 915429119, 860770224, 916020077, 955008535, 1025060005, 1069510437, 1064373720, 1050860926, 1005891931, 1045206799, 1026246448, 992454628, 939813917, 993132417, 951210165, 924988801, 892314924, 923921261, 958753322, 1005310765, 984235071, 961185346, 983029206, 957491335, 942141559, 973116831, 1009756348, 981797834, 963652564, 986272950, 964732981, 989425238, 973759506, 995850766, 975674276, 957654110, 973489352, 955440740, 969150328, 1032737083, 986657476, 948027671, 917367471, 899315527, 879493359, 846584356, 831903153, 863056488, 883934940, 904878855, 941527553, 979239124, 952537895, 932226528, 948106458, 981793844, 1052457148, 1083170235, 1066604983, 1088406478, 1142224528, 1182973274, 1215102535, 1199806527, 1176925586, 1159169226, 1175201676, 1154244164, 1142303709, 1134432983, 1121862698, 1127365653, 1123210322, 1136237624, 1127157960, 1163930807, 1214576956, 1209349939, 1185006300, 1208340362, 1222103906, 1259264729, 1215549408, 1229913744, 1220305825, 1240097548, 1299819385, 1340747720, 1321417796, 1297913944, 1308773068, 1335470234, 1314449550, 1297918188, 1287249325, 1270681097, 1256653889, 1262884514, 1281868145, 1304693692, 1313478540, 1333283833, 1311321025, 1322511354, 1346217668, 1303787679, 1285575247, 1299297875, 1288883726, 1278041156, 1270138671, 1259445204, 1265349190, 1273857135, 1279544673, 1287496054], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.46, 46.49, 48.37, 48.98, 50.43, 51.94, 53.78, 55.49, 57.45, 59.36, 60.22, 61.02, 61.87, 61.38, 59.84, 58.41, 56.56, 56.14, 55.99, 55.4, 55.33, 54.82, 54.35, 52.9, 49.87, 46.65, 43.72, 41.09, 38.65, 36.61, 35.02, 32.77, 30.67, 28.72, 26.71, 24.84, 23.44, 22.69, 21.29, 20.05, 19.22, 18.62, 17.63, 17.03, 16.59, 16.18, 15.48, 15.48, 15.68, 14.72, 13.82, 13.16, 13.84, 14.48, 14.61, 13.67, 12.7, 12.21, 12.78, 14.3, 15.24, 16.22, 16.31, 16.03, 15.24, 14.52, 13.96, 13.68, 12.78, 13.23, 13.65, 14.04, 14.03, 14.67, 15.97, 18.19, 20.26, 21.68, 22.45, 23.44, 24.46, 25.4, 25.77, 25.62, 25.48, 25.11, 24.08, 23.31, 24.15, 25.92, 27.14, 27.5, 27.62, 27.73, 28.73, 30.08, 31.33, 31.79, 32.08, 33.93, 36.14, 38.19, 38.92, 39.6, 40.95, 41.41, 40.93, 40.49, 39.19, 37.14, 35.17, 33.93, 33.2, 32.52, 32.26, 31.17, 29.45, 28.73, 28.71, 27.49, 26.36, 25.46, 24.32, 22.8, 21.73, 20.82, 19.8, 18.44, 17.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.43, 28.02, 30.18, 37.88, 35.37, 33.17, 31.56, 30.04, 31.66, 33.33, 30.9, 42.37, 41.11, 40.74, 43.06, 40.41, 36.24, 42.47, 42.49, 46.35, 39.82, 45.22, 42.74, 37.38, 35.25, 34.06, 31.97, 29.61, 28.31, 26.63, 35.83, 37.14, 34.74, 38.35, 35.84, 33.88, 30.52, 27.07, 25.03, 28.56, 27.69, 26.78, 23.85, 22.79, 26.53, 28.39, 27.04, 25.47, 24.93, 23.79, 22.54, 25.14, 27.46, 25.2, 24.34, 26.1, 24.62, 23.46, 22.85, 23.88, 22.22, 21.49, 27.42, 25.67, 24.56, 35.52, 33.67, 31.73, 28.61, 27.87, 26.71, 24.21, 20.99, 23.17, 22.02, 26.09, 27.6, 29.9, 28.51, 27.46, 26.48, 30.76, 38.37, 36.21, 34.8, 32.24, 35.87, 39.12, 46.89, 42.36, 38.53, 37.01, 37.66, 35.68, 34.03, 32.66, 30.46, 29.51, 28.19, 25.2, 25.4, 33.73, 41.63, 38.77, 33.78, 31.3, 30.01, 35.45, 36.47, 34.67, 32.64, 30.51, 43.58, 47.01, 43.52, 39.7, 37.12, 42.71, 37.32, 34.34, 33.21, 30.81, 28.81, 27.39, 29.76, 31.5, 30.37, 31.93, 28.75, 27.18, 32.02, 34.09, 31.27, 29.85, 29.42, 28.27, 26.39, 24.71, 23.28, 22.58, 24.42, 27.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.08, 18.17, 17.01, 14.47, 13.51, 14.87, 13.75, 13.09, 12.19, 11.27, 10.45, 8.36, 8.11, 7.67, 6.77, 6.36, 9.94, 7.73, 7.05, 5.8, 4.98, 4.24, 3.68, 6.22, 5.87, 5.34, 9.27, 12.75, 12.19, 13.56, 11.74, 11.07, 12.28, 11.34, 12.52, 11.84, 15.03, 21.93, 27.56, 25.55, 24.12, 23.33, 29.21, 30.42, 28.45, 26.55, 25.28, 25.75, 25.2, 26.43, 29.22, 26.76, 25.37, 29.86, 30.25, 28.72, 29.61, 29.18, 28.42, 27.11, 30.32, 31.14, 28.65, 26.82, 26.9, 22.35, 21.19, 22.85, 27.75, 27.86, 30.02, 36.49, 42.68, 40.65, 39.98, 37.15, 35.4, 32.99, 31.58, 31.43, 32.42, 30.07, 26.07, 24.6, 23.65, 24.36, 22.45, 19.74, 16.86, 15.23, 16.47, 18.9, 17.59, 16.15, 15.41, 17.38, 18.8, 18.22, 18.66, 20.3, 19.46, 16.22, 14.28, 15.43, 17.33, 17.17, 16.46, 14.59, 12.95, 12.31, 14.73, 14.42, 11.61, 10.0, 9.26, 13.78, 12.88, 11.17, 13.34, 16.64, 16.1, 19.56, 23.35, 22.6, 20.79, 19.42, 18.72, 17.64, 20.41, 23.57, 21.66, 18.98, 24.75, 23.63, 22.33, 23.38, 24.85, 28.87, 27.89, 25.72, 24.05, 22.15], "ad": [-28113586.0, 989200.0, 74358605.0, 64261209.0, 44745565.0, -3332066.0, -43957069.0, 29901857.0, 115473840.0, 80971324.0, 59663032.0, 12388450.0, -20252591.0, -43267926.0, 3461748.0, 47547959.0, 62247099.0, 215579091.0, 195296253.0, 153630025.0, 101319521.0, 85078782.0, 190732916.0, 94973638.0, 118099049.0, 188210501.0, 179521110.0, 182559938.0, 251403158.0, 250264607.0, 244934296.0, 331331351.0, 355273729.0, 350185324.0, 353099151.0, 395281450.0, 402645613.0, 387455874.0, 364370880.0, 321857410.0, 280317416.0, 263236575.0, 232095830.0, 262654382.0, 332705852.0, 357005570.0, 361775372.0, 349884108.0, 307031357.0, 326127137.0, 310384539.0, 278030686.0, 304963099.0, 331329329.0, 327076422.0, 308923195.0, 276733375.0, 295220088.0, 297481904.0, 313001021.0, 298822871.0, 276471623.0, 288818062.0, 274985049.0, 275274644.0, 297802109.0, 272223481.0, 246238510.0, 245171098.0, 231783521.0, 214232434.0, 222089034.0, 207785565.0, 186798865.0, 174692977.0, 188554622.0, 204389864.0, 187143413.0, 188318550.0, 217374761.0, 187322739.0, 164144889.0, 138362451.0, 121951655.0, 102704064.0, 91914222.0, 101413838.0, 76936217.0, 86515752.0, 101966179.0, 97790969.0, 100691866.0, 90854566.0, 71243617.0, 77713238.0, 95329561.0, 103181020.0, 114783744.0, 103740238.0, 115597212.0, 153758998.0, 186271357.0, 209237831.0, 224533839.0, 201652898.0, 186116097.0, 198585787.0, 194519394.0, 186451520.0, 182643125.0, 172490193.0, 171772418.0, 167876794.0, 177606054.0, 168526390.0, 205299237.0, 162649765.0, 157422748.0, 133498811.0, 126427936.0, 131780417.0, 168226586.0, 135035323.0, 133984244.0, 126867272.0, 143360403.0, 187037558.0, 191700291.0, 172370367.0, 149788231.0, 152982082.0, 165028371.0, 149579432.0, 156441512.0, 150853088.0, 140768083.0, 132602990.0, 133726547.0, 143598020.0, 135247198.0, 137085874.0, 128930757.0, 107693990.0, 115785478.0, 117236904.0, 81251985.0, 80159227.0, 93881855.0, 83467706.0, 80007326.0, 72104841.0, 61411374.0, 64319308.0, 68713525.0, 69167064.0, 71817524.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 74184037.0, 70698922.6, 67452590.5, 61038983.7, 59865682.6, 64634689.0, 64013310.9, 66954903.0, 78582146.1, 81492360.7, 82372698.7, 90267124.9, 94638781.7, 100222521.2, 104076024.4, 102712309.4, 110071524.6, 103555320.3, 88087495.8, 84786608.2, 80305872.1, 69234460.7, 70636009.0, 60788527.5, 50637480.7, 42449512.1, 33920204.9, 40598470.5, 44556007.8, 40791960.9, 46112745.1, 52300866.9, 46945588.6, 49941450.0, 53233196.7, 59946961.0, 60173774.3, 52271305.6, 46119736.5, 45801763.8, 43615477.8, 38529283.3, 36442575.8, 36181661.6, 37614665.8, 34801744.0, 32978837.2, 35732553.2, 37541907.5, 36528214.1, 37252471.6, 37464005.9, 36389796.4, 33310111.3, 30532048.4, 27874800.8, 28350191.6, 28746755.6, 28381973.3, 26713294.2, 24319588.5, 24366016.0, 24530269.2, 23912456.4, 23567795.3, 24050466.7, 22754956.1, 20674528.6, 19683538.4, 19239970.2, 23336607.1, 25790570.9, 27184325.7, 28683772.5, 28279840.9, 28244408.7, 29733292.4, 29617888.5, 30928360.8, 31645247.2, 27380963.2, 26437872.3, 26346048.9, 25950151.8, 26176094.1, 25781870.3, 25859708.6, 31457918.7, 31413893.9, 30982573.9, 31068331.9, 32785267.1, 33088984.6, 33631787.8, 33130251.9, 33830353.0, 32237250.4, 26774165.0, 25798607.5, 25336127.8, 23943050.9, 19818274.4, 16293695.3, 13496302.3, 13269431.7, 11889304.0, 13790952.7, 17252322.6, 15679273.1, 16919591.5, 18465925.1, 18585251.0, 21751037.8, 25707036.8, 25840740.2, 25893565.7, 24195453.3, 25103022.1, 28673153.9, 28171782.4, 28188761.4, 27898319.4, 26851953.7, 24582490.0, 24799192.6, 24905287.0, 24582937.5, 20013474.6, 16543703.6, 16509074.3, 16441243.8, 16233816.2, 15544628.9, 15638841.3, 15104738.0, 16408483.1, 18994659.2, 19413181.6, 20162381.9, 19305433.7, 18107136.0, 18018899.7, 17107717.1, 15501834.9, 15233596.5, 13431718.9, 9983858.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.017, 0.902, 0.911, 0.821, 0.708, 0.607, 0.489, 0.577, 0.633, 0.591, 0.663, 0.741, 0.664, 0.71, 0.768, 0.877, 0.884, 0.798, 0.774, 0.802, 0.77, 0.722, 0.71, 0.739, 0.798, 0.761, 0.779, 0.834, 0.878, 0.89, 0.88, 0.876, 0.911, 0.837, 0.755, 0.682, 0.7, 0.739, 0.76, 0.735, 0.694, 0.728, 0.756, 0.768, 0.771, 0.832, 0.812, 0.728, 0.69, 0.7, 0.825, 0.883, 0.926, 1.002, 1.03, 1.057, 1.103, 1.124, 1.175, 1.223, 1.095, 1.036, 1.013, 0.991, 1.006, 0.991, 0.99, 1.154, 1.149, 1.135, 1.14, 1.157, 1.146, 1.143, 1.135, 1.155, 1.101, 0.914, 0.878, 0.864, 0.872, 0.752, 0.645, 0.554, 0.549, 0.499, 0.576, 0.686, 0.645, 0.693, 0.754, 0.783, 0.917, 1.059, 1.073, 1.085, 1.034, 1.089, 1.226, 1.2, 1.198, 1.262, 1.241, 1.156, 1.164, 1.192, 1.179, 0.963, 0.815, 0.804, 0.782, 0.777, 0.727, 0.712, 0.689, 0.732, 0.841, 0.903, 0.925, 0.905, 0.866, 0.87, 0.863, 0.835, 0.829, 0.736, 0.559], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.83, 126.55, 116.73, 141.87, 135.76, 127.18, 211.25, 211.75, 188.34, 186.46, 155.8, 117.26, 158.1, 173.17, 160.85, 168.82, 193.48, 172.72, 129.93, 100.07, 87.22, 54.37, 31.89, 30.77, 24.47, 89.08, 121.74, 103.01, 118.91, 91.92, 91.95, 53.27, -42.88, -125.11, -68.14, -56.51, -66.06, -119.28, -138.28, -90.38, -48.45, -52.63, -67.59, -71.59, -81.86, -100.11, -66.04, -31.11, -80.24, -106.55, -85.54, -120.61, -119.08, -99.06, -80.53, -127.87, -155.31, -53.56, -78.33, -83.6, 82.78, 136.81, 94.45, -1.38, -60.49, -98.95, -200.79, -295.91, -194.17, -160.48, -91.43, -54.39, -17.1, -26.41, -39.1, -46.97, -5.61, 67.69, 74.34, 64.46, 72.6, 131.07, 172.75, 234.49, 166.3, 127.02, 86.93, 97.7, 82.25, 66.17, 43.63, 27.24, 15.75, 1.43, 5.84, 20.09, 119.44, 223.1, 161.42, 124.87, 89.02, 84.32, 138.35, 138.52, 117.14, 79.94, 81.5, 179.62, 223.61, 176.16, 124.66, 123.16, 148.42, 88.09, 46.02, 48.56, 18.88, -31.27, -34.54, -8.96, 15.96, 0.08, 13.55, -34.68, -91.74, -35.39, -16.74, -131.81, -99.15, -103.88, -120.26, -140.69, -197.03, -167.52, -145.53, -94.21, -24.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.078, 20.0873, -0.5236, 25.4701, 18.6007, 24.6602, 38.5593, 23.2472, 23.1281, 27.0609, 44.6768, 94.6215, 118.6667, 111.7894, 105.1282, 95.6364, 76.1403, 81.1989, 105.4677, 108.0997, 149.5413, 183.2335, 147.2973, 140.9027, 114.9803, 63.3572, 50.6098, 39.9602, 27.5, 37.9182, 83.2669, 42.406, 32.3529, 40.1198, 11.152, 1.1628, -6.1718, -14.2575, -14.4113, -3.2429, 3.3029, 4.9557, -13.4258, -15.0505, -27.0311, -22.7948, -26.0309, -28.8702, -24.5196, -32.1674, -27.871, -6.2027, -1.2658, -20.9469, -20.4052, -16.3418, -5.1971, -4.3937, -11.3861, -18.4848, -19.9683, -16.6389, -8.0906, -11.9454, -6.2612, 2.4194, 0.9615, 10.1633, -1.8182, -5.5555, -5.6711, -19.0257, -28.6778, -28.0669, -20.396, -9.3812, -18.4859, -3.876, -8.5878, -27.6378, -26.6667, -16.9687, 4.4444, 9.2979, 12.024, 31.4415, 65.013, 78.9152, 100.4643, 66.2866, 49.5468, 34.4185, 50.8465, 51.172, 46.9698, 30.7338, 12.2717, 10.9022, 10.6788, 14.7638, 3.1959, 15.3226, 3.3814, 6.8047, 10.9677, 17.2529, 10.6646, 29.7428, 25.1645, 33.0508, 31.2169, 37.4126, 74.1877, 73.1092, 66.0959, 27.2727, 29.6247, 48.1994, 34.593, 31.5714, 27.933, 7.1871, 4.7306, 3.6943, 17.2043, 12.7226, -7.9793, -13.0097, -15.1546, -9.2308, -9.6174, -20.4673, -14.5788, -9.5548, -14.8472, -10.6358, -9.5358, -19.5332, -20.0688, -20.4289, -17.7139, -11.33], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 52.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -92.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 32.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 92.0, 92.0, 92.0, 88.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.9219, 277.4952, 309.0986, 272.854, 377.5242, 468.2709, 437.5344, 384.2241, 349.8398, 326.0198, 275.4906, 240.131, 232.4018, 234.9662, 347.9977, 347.8893, 322.2094, 292.9537, 254.4157, 273.5403, 185.1794, 79.002, 42.432, 82.0214, 63.2244, 24.5336, -79.2503, -86.8093, -72.8405, -42.1617, -80.5014, -117.385, -106.21, -131.3155, -156.682, -106.0439, -95.3626, -143.0563, -135.7779, -124.0781, -144.8692, -131.3494, -135.5702, -133.7084, -156.7622, -149.1005, -86.0889, -118.5353, -100.373, -0.7959, 7.442, -1.1202, -50.0535, -56.6552, -72.6996, -112.0703, -151.4409, -148.6401, -134.5164, -89.6242, -81.422, -54.9748, -68.8186, -81.302, -76.9408, -40.931, 14.2638, 33.509, 26.4671, 48.3931, 94.9656, 145.9408, 238.6575, 200.2272, 153.3228, 134.4891, 179.0522, 156.8707, 141.9587, 124.4724, 106.1588, 110.5471, 91.0442, 117.0468, 98.0964, 207.4281, 226.0806, 191.0468, 148.3535, 147.9945, 154.0949, 228.6079, 181.786, 197.6446, 152.803, 182.7269, 330.9095, 378.2301, 315.3952, 253.3995, 296.2263, 381.5673, 244.5241, 238.2952, 228.9566, 177.839, 108.6248, 109.6078, 143.2095, 139.5455, 127.0342, 116.3103, 28.8206, 14.8796, 43.2087, 7.8195, -52.5027, -17.2478, -68.7227, -83.2, -137.9816, -204.6489, -171.0918, -166.7128, -145.5774, -94.3862], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.598086, 121.452556, 68.393732, 46.66363, 34.651749, 27.081545, 21.903841, 18.230766, 15.443076, 13.301369, 11.767017, 10.591972, 9.652155, 8.927166, 8.300259, 7.700247, 7.279597, 6.990281, 6.719521, 6.558358, 6.52439, 6.502356, 6.414223, 6.243868, 6.00266, 5.68652, 5.313447, 4.922104, 4.544013, 4.25958, 4.043361, 3.865564, 3.704841, 3.541387, 3.392756, 3.217856, 2.987089, 2.718586, 2.458293, 2.209334, 1.967567, 1.703329, 1.438382, 1.194472, 0.989687, 0.8085, 0.640111, 0.491417, 0.351548, 0.21484, 0.103726, 0.01521, -0.076267, -0.166157, -0.248698, -0.331195, -0.405417, -0.472557, -0.531185, -0.59096, -0.649462, -0.683311, -0.713855, -0.737412, -0.719141, -0.673045, -0.615777, -0.573405, -0.54617, -0.538462, -0.562615, -0.625488, -0.710243, -0.800824, -0.873588, -0.927021, -0.952545, -0.962125, -0.965531, -0.962115, -0.937638, -0.876438, -0.786162, -0.68402, -0.569202, -0.429682, -0.25598, -0.02398, 0.217846, 0.430835, 0.603498, 0.759856, 0.885477, 0.976756, 1.031446, 1.0481, 1.038818, 1.003904, 0.967587, 0.925776, 0.92953, 0.971869, 1.025764, 1.069365, 1.105786, 1.138677, 1.196851, 1.249053, 1.299716, 1.329322, 1.354673, 1.431705, 1.55466, 1.676086, 1.765744, 1.842935, 1.933905, 1.97927, 1.986342, 1.962165, 1.900084, 1.794003, 1.666338, 1.543371, 1.429729, 1.324907, 1.229868, 1.124512, 1.015952, 0.920266, 0.829775, 0.73052, 0.638844, 0.542223, 0.443972, 0.335797, 0.209472, 0.086074, -0.028518, -0.126441, -0.193906], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1196, 105.1862, 97.8277, 87.5949, 77.0063, 67.0213, 57.9978, 50.0444, 43.1241, 37.1596, 32.0811, 27.7833, 24.157, 21.1111, 18.5489, 16.3792, 14.5593, 13.0455, 11.7803, 10.7359, 9.8936, 9.2153, 8.6551, 8.1729, 7.7388, 7.3284, 6.9254, 6.5247, 6.1286, 5.7548, 5.4125, 5.1031, 4.8235, 4.567, 4.3322, 4.1093, 3.8849, 3.6516, 3.413, 3.1722, 2.9313, 2.6857, 2.4362, 2.1879, 1.9482, 1.7203, 1.5043, 1.3017, 1.1117, 0.9323, 0.7666, 0.6163, 0.4778, 0.349, 0.2295, 0.1173, 0.0128, -0.0843, -0.1737, -0.2571, -0.3356, -0.4051, -0.4669, -0.521, -0.5606, -0.5831, -0.5896, -0.5864, -0.5783, -0.5704, -0.5688, -0.5802, -0.6062, -0.6451, -0.6908, -0.738, -0.7809, -0.8172, -0.8469, -0.8699, -0.8835, -0.882, -0.8629, -0.8271, -0.7755, -0.7064, -0.6163, -0.4978, -0.3547, -0.1976, -0.0374, 0.1221, 0.2748, 0.4152, 0.5384, 0.6404, 0.72, 0.7768, 0.815, 0.8371, 0.8556, 0.8789, 0.9082, 0.9405, 0.9735, 1.0066, 1.0446, 1.0855, 1.1283, 1.1685, 1.2058, 1.251, 1.3117, 1.3846, 1.4608, 1.5372, 1.6166, 1.6891, 1.7486, 1.7913, 1.813, 1.8092, 1.7807, 1.7332, 1.6725, 1.603, 1.5284, 1.4476, 1.3613, 1.2731, 1.1844, 1.0936, 1.0027, 0.9106, 0.8173, 0.721, 0.6187, 0.5121, 0.404, 0.2979, 0.1996], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.326, 197.3224, 223.6179, 229.3539, 230.7573, 224.9799, 205.7958, 184.2381, 162.0032, 133.4239, 109.4643, 102.565, 87.1824, 72.0047, 62.3548, 51.2777, 43.2591, 33.791, 22.8393, 13.7131, 9.1039, 5.4518, 0.0279, -10.142, -18.8859, -27.245, -31.8965, -37.4155, -41.6421, -41.526, -42.6489, -44.4609, -39.6172, -33.1481, -30.0486, -27.7051, -26.0297, -24.8225, -22.8754, -22.2314, -23.4591, -25.2618, -26.0848, -24.8004, -25.6794, -23.1409, -15.5519, -9.4581, -2.0638, -0.4459, -0.0667, -1.1245, -5.9941, -14.4918, -23.7399, -29.2585, -30.6167, -35.3879, -35.3645, -35.2545, -36.9914, -37.4452, -33.2368, -20.5076, -4.3715, 9.0039, 24.0352, 42.5079, 62.6647, 86.2968, 99.3283, 105.0314, 104.2932, 104.6481, 100.2668, 93.8951, 84.417, 70.5238, 56.3762, 42.1749, 30.4238, 19.5881, 18.2293, 17.3256, 15.8118, 15.8936, 18.7268, 21.7888, 31.9438, 38.4854, 46.9768, 50.6971, 56.0674, 67.4405, 77.7127, 84.3463, 82.1088, 80.8734, 84.4195, 78.7186, 73.7712, 67.7764, 58.1441, 46.2454, 32.9319, 24.3695, 17.9991, 10.0084, 1.6289, -7.8575, -12.4408, -14.7383, -18.2919, -20.1127, -18.1112, -18.7784, -19.6048, -21.0794, -25.4334, -28.6901, -30.5076, -31.0543, -29.7326], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.84, 14.79, -0.57, 21.94, 15.2, 18.17, 27.25, 20.59, 22.24, 24.63, 37.12, 57.58, 68.46, 68.34, 70.0, 61.16, 47.59, 55.49, 64.7, 59.22, 67.17, 71.92, 64.42, 56.03, 48.53, 38.05, 28.72, 22.51, 18.2, 23.94, 42.05, 32.87, 28.48, 34.63, 13.89, 1.91, -8.79, -17.2, -16.75, -3.42, 3.47, 5.02, -11.9, -14.13, -38.08, -31.47, -34.36, -36.51, -30.46, -43.02, -36.99, -7.72, -1.58, -28.4, -27.7, -22.11, -7.02, -6.0, -17.83, -36.53, -37.28, -32.05, -13.81, -18.32, -9.64, 3.63, 1.45, 15.38, -2.33, -7.13, -6.91, -21.68, -29.17, -28.44, -20.08, -8.38, -20.87, -4.13, -9.13, -43.71, -42.11, -24.64, 5.84, 11.95, 15.04, 38.42, 69.94, 74.05, 79.06, 59.03, 40.72, 30.7, 40.94, 38.98, 35.2, 26.05, 12.36, 11.34, 10.72, 14.67, 3.73, 16.9, 4.96, 9.79, 15.18, 23.57, 17.12, 39.45, 30.54, 38.46, 33.71, 38.08, 56.85, 58.23, 48.49, 26.9, 29.43, 41.93, 25.32, 23.69, 21.69, 6.58, 3.98, 3.23, 14.0, 11.29, -10.86, -20.55, -22.11, -13.82, -15.53, -42.2, -31.03, -18.64, -26.15, -19.33, -16.52, -31.24, -35.5, -37.17, -30.8, -17.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5566, -0.9447, 18.7973, 11.107, 24.9995, 69.4135, 59.1877, 44.0248, 44.5979, 34.099, 43.1589, 56.6003, 49.5465, 122.1862, 98.2298, 93.278, 111.1173, 94.0052, 87.4898, 151.8712, 150.1951, 213.8741, 176.5098, 231.7858, 232.2117, 186.8617, 116.2063, 126.0232, 56.3195, 31.8659, 25.5593, 18.3994, 121.0293, 132.737, 104.1776, 149.767, 112.1702, 88.7159, 90.2285, 35.6029, -67.2239, -9.0359, 2.772, -13.7427, -1.9482, -77.2331, -19.5587, 15.587, 13.1317, 11.1414, -19.3723, -12.3751, -33.6992, 4.724, 34.5718, 14.3145, -30.2562, -1.5844, -8.7887, -18.8505, -13.6426, 5.1108, -6.5937, -38.9178, 10.5394, 8.5766, -4.5376, 94.0799, 79.4968, 58.3089, 41.4052, -12.1798, -16.8415, -45.4726, -95.3918, -58.2723, -56.1779, -13.9718, 6.3148, 32.1628, 20.2518, 8.9564, -3.7547, 30.5051, 96.7948, 69.4777, 58.2948, 56.9403, 82.6437, 114.8228, 183.1132, 110.2284, 119.5041, 53.4083, 66.4604, 68.9666, 45.454, 21.981, 25.6072, 1.3947, 5.1531, 21.0136, 28.7356, 101.9962, 173.7276, 128.7381, 142.6465, 81.7983, 59.2612, 112.9687, 145.7264, 90.1832, 71.0442, 61.5334, 210.1553, 271.7974, 209.3509, 157.7405, 118.3541, 206.7709, 161.1464, 51.6955, 45.3318, 41.4091, -25.9139, -27.4462, 23.2005, 62.2713, 27.2038, 59.3194, 64.5055, -25.5223, 49.1061, 119.712, -7.8209, -15.1297, 7.2031, -23.5722, -13.1831, -55.3446, -57.5239, -36.5396, 2.5149, 50.4413], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -33.3676, -21.532, -16.9596, -8.7579, -1.3667, 2.2339, 29.5709, 16.575, 11.0081, 13.1505, 13.5421, 23.7328, 17.7627, 21.0556, 83.7826, 67.9954, 52.6061, 63.666, 34.7575, 15.7061, 96.0179, 88.9056, 94.1606, 108.262, 116.634, 69.1167, 63.474, 40.7847, -0.747, -37.4808, -14.1706, -35.0554, -7.551, 78.5599, 43.4991, 77.5308, 50.7694, 38.1506, -4.0757, -77.2276, -136.0425, -81.8556, -52.4429, -44.951, -109.9774, -119.6446, -81.1754, -44.4292, -30.8802, -41.6729, -37.7773, -50.7855, -76.1107, -65.695, -7.8397, -53.7039, -57.4635, -40.795, -52.0004, -54.0601, -32.0476, -26.8978, -54.6066, -59.7234, -40.6744, -27.4332, -32.5452, -26.7527, 42.6869, 18.2981, -29.0138, -29.7846, -44.449, -94.2858, -156.6083, -91.8814, -90.1871, -62.785, -25.2938, -9.4485, -10.1564, -14.2499, -25.3605, -13.1067, 10.3715, 33.4679, 34.2882, 11.328, 38.6318, 35.2391, 86.5976, 79.8438, 51.5856, 24.8111, 18.2026, 9.0913, 12.3885, -5.7226, -20.8633, -19.1595, -23.4441, -49.5858, 1.9257, -17.7546, 105.8093, 76.9057, 38.9816, 22.8165, 27.0893, 20.0277, 49.2108, 53.5431, 22.7864, 7.9137, 30.529, 130.5986, 133.3896, 66.5868, 72.7773, 60.2102, 12.7983, -43.0328, 7.7979, -40.8079, -85.7894, -81.9597, -66.1659, -11.0091, -11.2237, -1.4497, -43.6278, -83.6104, -38.4728, -21.4867, -97.1872, -66.0685, -53.5661, -65.5744, -83.7825, -122.3694, -117.3993, -117.863, -64.8576, -27.5587], "thermo_temp": [null, 41.1746, 52.3712, 40.4523, 18.7814, 32.5063, 18.4202, 28.5333, 31.4227, 23.4767, 29.6168, 22.7544, 27.8109, 22.7544, 35.7569, 19.8649, 26.3662, 67.1796, 29.6168, 27.4497, 33.5898, 20.9485, 29.6168, 32.8675, 31.7839, 101.1306, 14.4472, 25.2827, 58.5112, 30.3392, 52.7324, 136.1651, 54.1772, 124.9685, 106.9095, 123.5238, 115.5778, 117.745, 52.7323, 85.2386, 57.0666, 69.3467, 39.7299, 53.4548, 128.5803, 54.177, 60.6784, 72.2361, 61.4008, 50.5653, 94.3042, 112.8305, 75.2204, 72.8196, 55.2149, 31.2083, 108.0292, 42.4114, 61.6167, 63.2171, 44.012, 52.8142, 18.405, 38.4104, 43.2117, 70.419, 42.4115, 68.0184, 27.2074, 39.2106, 43.2117, 35.2095, 18.405, 32.0086, 48.0129, 21.6058, 53.6145, 42.4115, 28.0076, 121.6328, 36.8099, 40.0108, 70.419, 17.6048, 27.6075, 63.2171, 96.4261, 33.6091, 34.0092, 48.8132, 31.6085, 45.6124, 30.4082, 23.2063, 21.6058, 44.0119, 86.4234, 36.0097, 24.0065, 45.6123, 48.8132, 79.5837, 104.5586, 71.1356, 67.9184, 28.5972, 50.0451, 59.8753, 33.0655, 27.7036, 46.4705, 20.5543, 28.5972, 70.5994, 26.8099, 119.7508, 90.26, 51.8324, 103.6649, 58.9818, 32.1719, 92.941, 96.5156, 41.1085, 48.2578, 53.6197, 184.0946, 141.1988, 75.9613, 91.1537, 67.0247, 146.5607, 148.3481, 94.7283, 37.5339, 82.217, 73.2804, 54.5135, 89.3663, 73.2804, 38.4275, 60.7691, 108.1332, 58.0881, 87.579, 141.1988, 95.6219, 50.9388, 60.7692, 42.0022, 70.5994, 67.0248, 59.8754, 81.3234, 67.3725, 83.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 28.7139, 28.8781, 27.7647, 27.7731, 26.8606, 28.4781, 26.9121, 26.8128, 34.1522, 33.3276, 32.2589, 32.5009, 30.4004, 30.258, 30.7324, 30.9236, 43.6885, 38.3719, 35.9921, 40.0864, 38.3142, 40.9357, 58.2501, 57.5096, 69.7749, 76.5266, 85.0716, 90.6181, 95.5503, 87.7652, 87.3058, 81.8078, 79.5421, 72.3035, 68.8765, 79.7317, 75.0854, 72.466, 72.4242, 70.4199, 66.81, 71.8089, 79.2674, 78.5316, 77.493, 73.4425, 65.7635, 73.4482, 67.8051, 66.68, 66.0504, 62.0434, 60.3654, 52.7362, 50.1315, 48.8734, 52.7907, 50.9036, 54.0154, 49.1412, 47.3356, 46.5858, 44.5174, 39.7697, 38.3586, 40.1139, 36.7488, 39.8153, 40.2873, 38.0547, 53.2507, 50.2614, 48.3977, 52.4016, 46.0749, 42.7172, 46.4444, 55.532, 51.546, 48.3575, 48.4404, 45.38, 45.4223, 42.6924, 39.1495, 35.9597, 37.4238, 46.3328, 44.4559, 40.7378, 41.6241, 42.9312, 49.5953, 59.5886, 61.6881, 62.8209, 56.5984, 55.4069, 56.2193, 52.0095, 47.5903, 47.3867, 42.5081, 39.9788, 45.5462, 42.1396, 56.2507, 62.4342, 60.5066, 68.3536, 66.6496, 60.3809, 66.301, 71.7945, 66.2152, 62.9503, 61.2538, 83.5885, 94.0631, 90.7719, 90.8413, 86.511, 97.4291, 106.6871, 104.5128, 92.3348, 90.4952, 87.3652, 81.3922, 82.842, 81.1036, 73.3443, 71.0579, 77.7988, 74.2151, 76.6449, 88.382, 89.6983, 82.6511, 78.6726, 72.0052, 71.7496, 70.8906, 68.8878, 71.1488, 70.4622, 72.7418], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.045, 1.092, 1.0506, 1.0214, 1.0738, 1.1072, 1.1322, 1.151, 1.1231, 1.1246, 1.1619, 1.181, 1.3939, 1.3729, 1.3489, 1.3686, 1.2945, 1.2458, 1.3456, 1.3261, 1.3119, 1.3281, 1.3309, 1.2663, 1.2674, 1.2407, 1.1292, 1.0933, 1.1121, 1.0741, 1.1245, 1.2195, 1.1148, 1.1537, 1.1343, 1.0922, 1.0141, 0.9563, 0.8799, 0.9416, 1.006, 1.0476, 0.942, 0.9363, 0.9136, 0.8382, 0.8646, 0.7912, 0.8015, 0.7757, 0.7695, 0.8795, 1.0473, 0.9069, 0.8526, 0.8687, 0.9535, 0.979, 0.955, 0.8966, 0.8197, 0.8182, 0.8609, 0.9001, 0.9452, 0.9588, 0.9909, 1.049, 0.9822, 0.954, 0.9481, 0.8828, 0.7609, 0.8316, 0.866, 0.9227, 0.9451, 0.962, 0.9725, 0.9319, 0.7753, 0.8367, 0.9808, 1.0431, 1.0905, 1.1497, 1.3663, 1.2789, 1.37, 1.2813, 1.1915, 1.145, 1.1447, 1.1414, 1.1638, 1.124, 1.0602, 1.0152, 0.9937, 0.9818, 1.0045, 0.9816, 1.0463, 1.0656, 1.0472, 1.0624, 1.0777, 1.0934, 1.1247, 1.1563, 1.1469, 1.1357, 1.1694, 1.2984, 1.2635, 1.2246, 1.1256, 1.1413, 1.128, 1.0918, 1.1226, 1.0745, 0.9903, 0.978, 1.01, 1.0559, 1.0236, 0.9172, 0.8558, 0.8603, 0.9016, 0.9011, 0.8514, 0.9218, 0.8769, 0.9032, 0.9402, 0.8887, 0.8626, 0.7981, 0.8478, 0.8732], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8957, 0.9321, 0.9971, 0.902, 0.8898, 0.8946, 0.822, 0.8568, 0.8709, 0.8432, 0.8229, 0.6557, 0.6245, 0.6176, 0.6072, 0.6116, 0.658, 0.6437, 0.6166, 0.5433, 0.5687, 0.5074, 0.5351, 0.6112, 0.6697, 0.729, 0.7904, 0.8281, 0.8619, 0.8652, 0.7768, 0.8083, 0.8385, 0.8494, 0.8848, 0.9794, 1.0072, 1.0487, 1.0995, 1.066, 0.991, 0.987, 0.9871, 1.0699, 1.1516, 1.1441, 1.1412, 1.2177, 1.2345, 1.2253, 1.2782, 1.1586, 0.9774, 1.0887, 1.1755, 1.109, 1.1333, 1.0198, 1.1033, 1.1494, 1.1706, 1.2346, 1.0689, 1.0684, 1.0463, 0.9265, 0.9844, 0.9632, 0.9162, 1.0473, 1.0432, 1.0605, 1.1001, 1.0885, 1.0751, 0.9641, 1.0139, 0.9678, 0.9622, 1.1615, 1.1795, 1.085, 0.9225, 0.8593, 0.8468, 0.7864, 0.6315, 0.6138, 0.4853, 0.5778, 0.5996, 0.7216, 0.6784, 0.6656, 0.6784, 0.7518, 0.8419, 0.8502, 0.8444, 0.8341, 0.8782, 0.8314, 0.8775, 0.8998, 0.9009, 0.8946, 0.9432, 0.8654, 0.8021, 0.8234, 0.8409, 0.8184, 0.6728, 0.6241, 0.6802, 0.7846, 0.8407, 0.7326, 0.7895, 0.8347, 0.8272, 0.8873, 0.9701, 0.9477, 0.9006, 0.8718, 1.0353, 1.0923, 1.0567, 1.1073, 1.0388, 1.0802, 1.1665, 1.0825, 1.0649, 1.0977, 1.0373, 1.0873, 1.1542, 1.1818, 1.1127, 1.0898], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 419971148.65, 449040485.67, 745482932.56, 650106228.26, 642411855.63, 2159520145.05, 1611960086.67, 1237352911.49, 1134055046.69, 1040091136.54, 1351297932.69, 986176906.11, 1072800368.01, 2340257001.86, 2012211503.71, 1764996826.27, 2017474066.96, 1711169639.37, 1437215723.3, 3052094946.15, 2743967551.29, 2323153480.48, 2035776673.47, 2310838925.13, 1711484474.93, 994692830.12, 673721317.76, 451210466.43, -23948512.46, -229225537.9, -139464088.76, -6885525.51, 1280846163.28, 1221718759.37, 1046127316.79, 884130488.05, 623250080.87, 737068419.59, 439102053.41, -64004754.32, -229375169.17, 199580152.81, 142314415.41, 50043078.87, -364239397.56, -272460825.13, -86208174.15, 213511030.68, 113139801.87, 17927941.15, 57817658.69, -43862833.34, -84974600.49, 143164943.74, 139466678.21, -113773891.9, -99594825.3, -64679893.95, -126848808.15, -66386558.59, -69438642.15, -56993483.21, -124966313.5, -115354005.1, 22410586.89, -88080221.44, -62959397.39, 752895993.16, 619000780.14, 429003816.06, 132884506.02, 87073750.71, 11186525.71, -210491226.25, -276923576.58, -223117820.47, -155442475.81, -8736092.01, 30217855.54, 168166115.86, 92251601.85, 33795233.26, 33505711.09, 190462282.97, 647932684.69, 597503085.34, 479952830.0, 461233720.24, 721414513.97, 899722495.66, 1187935765.7, 929183739.54, 632860278.09, 490313415.94, 522608591.77, 381061169.36, 305282358.43, 243583734.3, 171875642.81, 150834691.03, 119737964.2, 170821529.98, 133667673.28, 729570966.57, 825786288.83, 691801331.5, 487305241.95, 453437987.04, 416775301.75, 788956097.01, 419523871.58, 403603960.97, 295655471.06, 359541837.67, 1672956112.03, 1773598182.87, 1372160315.19, 996098537.95, 932820253.98, 1150617893.39, 599801155.44, 503562783.45, 424815060.8, 256251834.06, 97870020.37, 97411056.74, 224062087.99, 232849941.24, 201828677.83, 193223871.13, -39064836.69, -29198201.77, 120244628.8, -21521321.84, -157953587.28, -61808422.39, -123443957.7, -115498575.48, -151460577.16, -219926217.59, -156851119.01, -125754344.56, -89128245.76, -11648679.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2218, 32.4701, 31.206, 55.7031, 39.5041, 56.7054, 108.4265, 106.3316, 110.0879, 137.9078, 117.3386, 87.0175, 176.3374, 194.7758, 132.1922, 226.8576, 284.7188, 239.8421, 181.385, 146.8832, 123.8218, 73.726, 38.5109, 35.9105, 49.0484, 162.9196, 155.362, 145.7365, 123.289, 95.5323, 124.0836, 45.5194, -73.1954, -93.8232, -43.6895, -47.5783, -63.0432, -142.9053, -124.062, -91.8049, -47.3857, -69.8336, -93.1498, -79.0153, -102.9456, -119.1202, -65.6084, -57.8251, -103.137, -96.3936, -83.8724, -84.7829, -54.6348, -58.3357, -54.3547, -66.838, -62.1168, -7.302, -47.8529, -39.8107, 51.1138, 47.3328, 28.8078, -23.2463, -32.4688, -53.6745, -85.293, -106.4788, -99.997, -85.033, -41.3412, -32.8189, -5.4515, -17.8948, -31.9286, -29.0678, 4.4812, 52.5742, 60.9765, 46.6726, 65.3977, 111.9702, 147.5027, 208.8512, 163.5401, 109.6259, 84.5461, 112.2335, 83.7376, 59.6832, 31.0959, 7.1365, 8.7481, -10.1325, 22.407, 4.8707, 107.7467, 106.215, 80.1596, 45.5871, 42.2524, 52.7127, 129.8582, 78.9328, 97.9455, 58.535, 91.8463, 214.3227, 239.1666, 177.4591, 116.69, 158.6922, 236.2622, 99.2636, 75.2241, 63.3384, -7.0376, -68.9461, -55.8092, -8.0876, -2.8597, -7.8196, -8.6909, -75.3135, -73.5484, -33.557, -64.2767, -108.2003, -66.2652, -109.3844, -112.5792, -148.4151, -173.326, -112.5792, -98.1465, -71.0392, -12.4637], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 38034718.2481, 27332450.4913, 5427569.29, -14412719.7432, -28542015.4455, -16858920.4866, 3480587.4871, 16161877.0968, 68667868.0834, 77451427.7275, 60746227.1899, 31745645.9918, 11828296.1551, 36222214.0258, 12439754.4293, 8937765.0867, 29000798.087, 31807160.1298, 31030557.3124, 49796557.104, 52584331.1933, 47248382.3712, 68260158.6273, 78268445.7264, 73628393.9486, 65963827.3624, 70253251.8623, 67964499.9807, 56016502.4688, 38691050.8034, 14558984.7104, -9854039.0667, -24380176.5451, -38014726.6777, -30413437.1043, -2249856.6329, 17207868.949, 25121159.9973, 22291089.5669, 5471904.6507, 4169813.2848, -1750942.9698, -14308301.5687, -9575244.0362, 1620738.6188, 4700375.7088, -243106.5909, -12485554.8583, -10476642.7491, -7982724.4673, -1298882.0333, -2957732.1175, -10479228.6028, -8675134.8325, -11549861.1709, -11583754.32, -3376721.5341, -7850978.5794, -17235576.5601, -19847490.5921, -23371367.3261, -28272720.2187, -25207744.4915, -26213381.3196, -30919330.1333, -33885516.0419, -27607931.0232, -17491530.059, -17250370.5449, -15209591.4628, -3746879.0611, -8278969.3588, -16755143.2305, -26902977.0062, -33830255.1902, -39712897.6778, -41942301.3332, -36018788.546, -38109431.9321, -32452167.2523, -22271589.8755, -17410594.1835, -12916210.8727, -13033448.6995, -18136398.0516, -16516688.8414, -8747369.6613, -2275605.0766, 4270583.937, 3046492.5781, 6041447.6216, 18859820.6855, 32734012.9535, 42741513.7559, 47816810.8336, 38265786.5168, 25936313.9297, 22502220.6654, 17757855.5486, 11635577.5485, 6861467.4524, 1054174.4205, -1645753.5263, -3840172.2611, -1293108.8291, -3022556.9861, 8245170.7212, -1465151.8128, -6967502.6391, -16197216.6649, -20750358.3566, -19023549.0037, -4991204.9734, -9357811.3065, -10627874.3452, -12445766.1694, -6810201.3595, 10011642.6775, 17466753.64, 12778254.7028, 2513347.7577, -898193.1882, 1620740.6533, -2411698.2159, -1658697.8478, -2977996.5165, -6455847.6289, -9889693.8597, -10037890.5558, -6045058.0004, -6519155.3031, -5535420.4598, -7224573.5636, -14015964.4252, -12945517.6495, -10868925.1042, -20481072.8275, -22899094.9369, -17440259.1693, -16935213.8399, -16290069.5954, -17059658.5776, -19226079.1542, -17439264.8408, -13724747.9185, -10813160.5405, -7795713.7307], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.81, 73.4, 72.01, 76.04, 78.07, 77.75, 83.27, 83.86, 84.67, 85.71, 88.98, 92.89, 96.2, 96.21, 96.36, 96.29, 95.22, 95.23, 94.96, 99.01, 98.91, 98.93, 99.01, 84.37, 75.76, 63.85, 56.26, 50.38, 49.77, 46.69, 52.56, 50.42, 48.38, 49.2, 45.5, 45.48, 36.16, 38.98, 39.3, 48.55, 57.77, 60.33, 53.42, 54.54, 50.05, 48.98, 47.64, 43.85, 47.23, 38.93, 39.83, 47.0, 56.91, 47.3, 38.93, 45.22, 46.81, 47.72, 44.6, 39.34, 39.99, 41.18, 47.13, 48.67, 49.07, 54.48, 55.9, 53.81, 51.96, 46.63, 46.99, 46.67, 43.25, 43.32, 43.78, 48.21, 50.24, 56.59, 55.16, 43.72, 32.5, 43.73, 59.33, 65.77, 66.02, 73.12, 78.87, 80.18, 84.7, 80.43, 73.97, 68.48, 73.47, 71.99, 71.72, 68.25, 59.7, 55.08, 57.02, 56.1, 48.61, 48.74, 54.02, 56.23, 55.19, 53.24, 53.14, 64.63, 72.9, 70.63, 70.63, 73.63, 79.48, 81.76, 76.59, 69.52, 66.57, 70.32, 69.74, 70.07, 70.08, 63.88, 56.88, 60.01, 63.83, 64.48, 54.4, 49.39, 49.47, 52.63, 54.88, 56.9, 58.43, 64.64, 60.49, 62.3, 63.98, 60.81, 58.34, 54.92, 58.44, 55.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0117, -35.0358, -37.4997, 135.371, 134.1282, -12.1799, 123.3515, 27.5353, 37.984, 144.6486, 113.5269, 152.5284, -74.4162, -48.6532, -12.843, -85.209, -90.3792, -43.0858, -78.7107, -88.497, -97.5443, -55.2187, -31.9996, -30.2589, -43.2165, -52.0082, 301.7683, 54.1723, -35.5981, 389.1972, 782.1406, -58.9227, -79.6897, 122.5797, 1443.2967, -6.7977, -77.4714, -54.9613, 9.3294, -12.8466, -39.9586, -52.0273, -40.8616, -18.9341, -50.2765, 4.7401, 310.295, 70.577, -51.4246, -35.0427, -19.0428, -8.335, -30.397, -47.5632, -56.7169, -13.733, -34.0759, -21.8756, -55.025, -52.5505, -4.2665, -21.8205, -27.5071, -29.3261, -10.6854, 105.2823, 25.7648, 38.1683, 68.9708, -20.1961, -7.9749, 33.2766, -6.2846, 41.0211, 3.4791, 16.2249, 131.4376, 108.9444, 94.7632, -68.0572, -65.5381, -12.7943, 130.4724, 70.1373, -16.4307, -33.7522, 266.5779, 30.8006, 53.8872, -26.9668, -37.5668, -52.9154, -39.9561, 3.1812, -24.8079, -76.636, -82.211, -82.0827, -74.9154, -40.2458, -83.129, -9.7571, 57.6325, -65.8276, 6.3926, 31.4124, -14.152, 77.3151, 266.111, 82.5033, -23.5664, 259.6563, 1337.2342, 214.1735, 112.8925, -36.0837, -78.5588, 410.7534, -13.6502, -29.1535, -22.4846, -55.4148, -67.9124, -56.6243, 97.5832, 15.3288, -85.2904, -51.6098, 13.6208, -52.3894, 118.3078, 58.9307, -13.3595, -16.9903, -2.3875, -34.5581, -43.6632, 71.6275, -68.8996, -62.7262, -35.2574, -59.8522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.95, 75.35, 68.89, 69.42, 70.06, 75.19, 72.72, 70.77, 70.88, 69.76, 70.12, 78.9, 74.47, 77.0, 79.36, 80.24, 81.55, 77.15, 76.8, 75.0, 77.24, 78.55, 77.87, 76.86, 81.7, 74.28, 74.38, 74.66, 74.16, 73.51, 75.12, 67.88, 67.38, 68.17, 60.25, 54.95, 60.81, 60.53, 61.55, 63.27, 62.59, 62.54, 62.68, 62.79, 51.17, 54.26, 54.34, 56.94, 56.99, 56.0, 54.43, 49.65, 49.31, 46.15, 46.82, 46.71, 43.24, 45.69, 44.45, 52.65, 52.18, 51.93, 54.85, 54.4, 54.56, 54.48, 57.6, 55.36, 56.01, 59.91, 59.64, 60.6, 60.77, 61.01, 60.34, 62.02, 61.37, 59.35, 59.58, 51.15, 53.15, 54.62, 55.14, 56.36, 57.64, 53.58, 47.22, 48.44, 49.09, 47.18, 48.06, 47.25, 47.18, 47.13, 47.46, 54.77, 52.87, 53.5, 53.99, 53.89, 52.57, 53.86, 49.78, 48.65, 47.26, 47.11, 55.1, 54.62, 55.77, 56.86, 56.23, 57.33, 63.01, 62.71, 62.53, 56.09, 57.58, 57.32, 57.39, 57.39, 57.38, 54.48, 55.43, 55.25, 55.05, 54.74, 44.69, 44.15, 44.33, 43.45, 42.91, 40.16, 37.13, 37.33, 38.11, 40.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8592, 0.8797, 1.0981, 0.9305, 1.0715, 1.6458, 1.5904, 1.5712, 1.7945, 1.538, 1.191, 1.9305, 2.0333, 1.5355, 2.0462, 2.3427, 1.9485, 1.5119, 1.2846, 1.1201, 0.8525, 0.6813, 0.7039, 0.7896, 1.373, 1.3903, 1.2991, 1.1851, 1.0184, 1.1506, 0.7334, 0.2837, 0.1998, 0.466, 0.447, 0.3604, -0.0188, 0.0628, 0.2408, 0.4661, 0.3592, 0.2571, 0.3393, 0.223, 0.1355, 0.4202, 0.4432, 0.1516, 0.1718, 0.2323, 0.1299, 0.2247, 0.2106, 0.2374, 0.1081, 0.1156, 0.4732, 0.2252, 0.2852, 0.8277, 0.7778, 0.646, 0.3201, 0.2695, 0.1497, -0.0946, -0.2791, -0.199, -0.0717, 0.2305, 0.2953, 0.4755, 0.3926, 0.3004, 0.3275, 0.5652, 0.8594, 0.8906, 0.7732, 0.8522, 1.0947, 1.3241, 1.7443, 1.3657, 0.9837, 0.827, 1.0592, 0.8713, 0.7678, 0.6501, 0.5108, 0.5382, 0.4321, 0.6693, 0.5938, 1.2743, 1.3327, 1.1313, 0.8789, 0.9, 0.9492, 1.3288, 1.011, 1.082, 0.8366, 1.0049, 1.6752, 1.7627, 1.3952, 1.0604, 1.2317, 1.5094, 0.8589, 0.8034, 0.7638, 0.5556, 0.3075, 0.385, 0.605, 0.6454, 0.6422, 0.6595, 0.3763, 0.3978, 0.5826, 0.4917, 0.2865, 0.4502, 0.2673, 0.2593, 0.0932, -0.1101, 0.097, 0.1666, 0.2914, 0.5452], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4518, 14.6283, 13.3676, 13.3806, 27.3683, 26.8701, 25.8773, 24.2304, 23.3241, 23.3159, 22.3982, 22.6329, 35.5485, 32.901, 31.1103, 34.5893, 31.8201, 29.1192, 37.0175, 38.4309, 35.5457, 39.3114, 43.3337, 40.1717, 36.6233, 33.1527, 30.8144, 28.6104, 26.6207, 25.1535, 23.0878, 19.397, 17.7671, 16.5056, 14.5097, 14.0762, 14.7106, 14.9194, 15.9284, 17.0326, 17.2352, 17.008, 16.6269, 17.8873, 19.1607, 20.7297, 21.6663, 22.8304, 24.2287, 25.3565, 18.918, 12.3055, 12.5793, 12.6436, 13.1698, 11.5254, 11.4996, 11.9716, 12.3209, 13.1085, 10.563, 11.0001, 12.1567, 12.3884, 13.1233, 13.5209, 14.8619, 14.8562, 14.4774, 14.5871, 14.9313, 15.3559, 16.9749, 19.5864, 21.8154, 23.284, 23.8405, 24.7553, 24.9392, 25.3623, 25.9105, 24.3763, 16.5409, 19.5527, 20.9001, 20.6075, 19.9505, 23.3932, 26.8832, 33.828, 31.7964, 29.9311, 28.4879, 26.4893, 24.1524, 21.7022, 19.8625, 19.0516, 18.3179, 17.5228, 16.5053, 16.2834, 15.8445, 18.293, 18.1407, 17.6925, 16.9483, 16.6079, 21.2445, 20.2538, 18.9499, 17.3285, 15.4981, 25.3892, 27.5314, 25.0295, 23.8613, 22.7537, 23.693, 21.9831, 20.2903, 18.6631, 18.2037, 17.8411, 17.5646, 16.3301, 15.4102, 15.8512, 16.4058, 17.3486, 17.9485, 18.4254, 7.572, 8.1026, 8.0667, 7.2706, 8.0912, 9.1649, 11.3881, 12.8223, 14.0278, 14.8672, 13.3697], "mkt_dynamics": [1.14097, 1.161586, 1.24774, 1.361911, 1.438685, 1.316766, 0.995192, 0.760161, 0.683652, 0.475625, 0.246297, -0.095163, -0.607626, -0.843702, -0.764809, -0.753099, -0.585985, -0.119991, 0.107311, 0.325622, 0.582765, 0.465545, 0.552314, 0.721501, 0.774939, 1.11673, 1.206456, 1.356663, 1.562074, 1.419711, 1.281183, 1.383664, 1.34508, 1.354322, 1.539769, 1.531936, 1.592741, 1.628482, 1.491368, 1.23776, 0.841576, 0.403937, 0.032236, -0.293433, -0.293565, -0.211188, -0.161122, -0.079313, -0.240407, -0.338738, -0.486831, -0.729666, -0.91824, -1.069149, -1.083006, -1.065275, -1.107529, -1.198717, -1.277094, -1.237286, -1.247567, -1.268562, -1.275029, -1.379453, -1.39403, -1.127795, -0.817831, -0.684543, -0.550889, -0.593982, -0.714589, -0.602607, -0.577101, -0.650064, -0.774157, -0.93789, -0.785033, -0.741507, -0.619905, 0.031823, 0.450197, 0.933548, 1.18755, 0.811023, 0.408013, -0.018641, -0.414719, -0.655619, -0.872848, -0.919981, -0.761042, -0.519379, -0.329414, -0.380565, -0.451979, -0.349163, 0.094874, 0.606831, 1.012607, 1.157675, 1.189678, 1.286894, 1.495843, 1.52792, 1.335947, 1.081091, 0.84882, 0.723205, 0.574959, 0.412183, 0.113004, -0.192794, -0.444983, -0.542195, -0.605933, -0.334311, 0.015234, 0.170083, 0.446757, 0.467684, 0.417019, 0.784153, 1.014635, 1.122528, 1.15079, 0.961334, 1.130582, 1.383907, 1.628001, 1.66071, 1.400046, 1.299138, 1.054171, 0.862515, 0.568602, -0.009093, -0.413593, -0.751177, -0.864779, -0.834985, -0.843121, -0.726826, -0.767162, -0.916582, -0.789897, -0.78371, -0.889353, -0.873454, -1.089592, -1.233414, -1.218813, -1.280159, -1.274494, -1.301707, -1.315047, -1.140243], "market_activity_top_line": [155.117367, 158.989499, 175.196752, 189.330962, 200.527567, 199.323627, 190.72752, 190.221863, 197.565873, 199.347704, 197.951138, 194.367789, 188.063545, 184.208764, 185.738857, 187.794302, 194.748679, 220.729614, 235.176831, 237.945889, 239.848102, 240.931645, 248.323815, 251.839304, 261.278158, 293.856662, 319.500502, 340.184118, 368.187671, 380.997557, 377.554309, 412.709225, 451.3315, 468.716331, 516.536664, 582.271557, 619.160156, 629.321385, 624.072237, 606.783696, 587.017257, 575.262468, 564.308845, 557.032702, 572.162882, 615.114946, 648.728829, 668.569678, 670.736751, 676.997221, 657.765047, 632.278636, 610.507803, 601.011469, 596.149239, 589.631746, 575.898037, 569.550981, 564.916322, 562.896593, 559.079662, 553.407879, 548.612547, 542.210817, 534.444432, 530.132933, 526.430563, 519.307019, 512.510293, 506.450825, 499.173585, 492.911511, 486.445525, 480.216219, 472.510057, 465.157524, 461.872952, 456.394341, 451.89481, 453.633101, 472.767729, 481.410073, 470.100352, 454.042684, 446.97496, 440.189471, 430.825221, 421.968634, 414.199653, 409.466331, 405.552155, 403.630777, 401.012435, 397.626574, 394.587473, 393.883627, 406.509827, 428.462425, 440.705725, 452.975714, 473.141152, 502.589581, 555.453472, 582.470825, 582.353427, 569.334902, 569.358725, 561.191225, 561.052823, 556.243771, 546.535108, 537.621224, 528.046246, 530.698496, 531.633435, 558.599027, 600.899076, 625.683341, 630.330383, 633.011381, 633.547579, 661.131966, 671.379305, 686.452413, 683.533122, 690.503711, 746.625749, 812.697245, 844.869112, 848.145861, 858.512337, 888.777738, 869.891662, 855.712211, 851.173495, 837.99603, 812.486013, 794.900575, 796.185747, 797.879452, 798.951845, 799.973176, 794.402676, 788.823668, 787.155499, 782.976561, 777.404273, 776.295359, 771.917368, 766.958982, 758.862203, 746.950536, 737.752532, 729.138775, 722.160539, 718.885282], "market_activity_min_gap": [26.016976, 25.833479, 26.441275, 26.776144, 26.729004, 25.91886, 24.729346, 23.892275, 23.428761, 22.372098, 21.047985, 19.396105, 17.502563, 16.003347, 14.887272, 13.669746, 12.535503, 12.306515, 11.971729, 11.341598, 10.97816, 10.498206, 10.440479, 10.032306, 9.546913, 9.996994, 10.81743, 11.668766, 12.940822, 13.547797, 13.610298, 14.911367, 16.805388, 18.074694, 19.988129, 21.870661, 22.85949, 23.441124, 23.794237, 23.62605, 22.862784, 21.690972, 20.257693, 18.932931, 18.511622, 18.015557, 17.378707, 17.024081, 16.279307, 15.440293, 14.121269, 12.270064, 8.415092, 3.731628, 0.26283, -2.007138, -7.920852, -12.260558, -14.130352, -12.86171, -12.697435, -12.878477, -12.804095, -14.231978, -16.362563, -14.418856, -12.266623, -13.787748, -14.861544, -15.308181, -17.299831, -17.845068, -17.873689, -17.607486, -18.093534, -18.126054, -14.571597, -13.791634, -12.471755, -7.878173, -5.219065, -4.242237, -4.147096, -3.769452, -5.968059, -11.803441, -19.219405, -23.816706, -25.634525, -22.725726, -18.80724, -15.34754, -13.913231, -12.991168, -11.896217, -9.060239, -5.749458, -4.464634, -3.45468, -2.183468, -0.489352, 0.735134, 2.484317, 3.792542, 4.429287, 4.815054, 5.848438, 6.329638, 6.703339, 7.607976, 8.340738, 8.952505, 9.02275, 9.204807, 9.097813, 9.274344, 9.131607, 8.741799, 8.142191, 7.791887, 7.473135, 7.670313, 7.426904, 7.088249, 6.461565, 6.142241, 6.80441, 7.62272, 7.916027, 7.903139, 8.237092, 9.105149, 9.768798, 10.119291, 10.103071, 9.709889, 9.23997, 7.785047, 6.979498, 7.043548, 6.963553, 6.238623, 4.063031, 1.785146, 1.024189, 0.078366, -2.561895, -2.9831, -5.463721, -7.773866, -11.064686, -15.38761, -17.337704, -17.869442, -17.023953, -13.605565], "market_activity": [null, null, null, null, 100.0, 100.0, 84.569975, 66.864937, 55.407444, 49.314772, 47.794361, 42.379955, 28.940478, 18.109064, 11.958907, 11.020903, 18.414852, 44.088401, 62.2203, 70.497475, 73.809663, 59.298006, 48.383703, 42.654702, 43.553251, 62.30875, 75.9022, 84.571775, 91.673538, 95.266144, 89.256272, 92.643511, 95.700105, 97.705053, 98.852526, 99.426263, 99.713132, 99.856566, 97.403008, 78.246129, 57.140564, 42.145382, 31.700566, 24.017583, 23.814367, 35.854208, 51.544304, 64.872802, 67.079251, 59.211176, 43.006363, 24.589206, 11.852478, 3.890539, -1.21953, -4.733915, -6.872483, -8.162566, -9.343558, -9.652554, -8.670227, -8.489039, -8.745394, -10.148222, -11.858336, -12.393018, -12.380684, -12.682192, -12.798996, -13.249373, -14.241587, -14.635268, -14.835209, -15.03708, -15.312315, -15.762007, -15.361604, -15.063377, -14.268988, -11.627969, -3.135285, 5.346608, 7.261579, 2.966864, -5.347468, -10.668009, -13.762129, -15.689715, -16.846307, -17.424604, -17.040252, -15.136326, -12.842488, -11.396044, -10.525522, -9.558711, -3.595855, 8.367997, 19.772349, 30.196399, 38.575775, 46.150487, 60.454019, 69.424959, 73.19318, 62.76319, 45.43257, 28.84016, 20.067605, 16.650727, 12.226114, 8.927132, 4.397666, 3.387258, 4.569079, 13.678289, 31.247445, 45.347172, 52.509336, 49.790343, 39.110772, 35.114761, 33.885755, 35.454478, 34.571839, 30.055519, 37.810735, 52.549017, 65.935484, 71.468692, 65.410371, 57.068485, 44.339343, 34.311696, 26.474023, 15.949462, 8.076681, 2.735165, -0.374917, -0.590634, 2.135333, 5.455392, 5.406121, 3.69981, 1.90368, -0.13891, -1.544205, -1.887527, -2.810064, -3.763782, -5.038316, -7.573483, -9.925341, -11.980621, -13.23876, -12.70288], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 69.13995, 49.1599, 43.94995, 43.2221, 46.27395, 36.96555, 15.501, 7.27765, 5.80875, 10.0829, 25.8088, 69.76195, 80.3522, 78.77465, 77.12185, 44.78635, 37.4694, 36.9257, 44.4518, 81.06425, 89.49565, 93.24135, 98.7753, 98.85875, 83.2464, 96.03075, 98.7567, 99.71, 100.0, 100.0, 100.0, 100.0, 94.94945, 59.08925, 36.035, 27.1502, 21.25575, 16.3346, 23.61115, 47.89405, 67.2344, 78.2013, 69.2857, 51.3431, 26.80155, 6.17205, -0.88425, -4.0714, -6.3296, -8.2483, -9.01105, -9.45265, -10.52455, -9.96155, -7.6879, -8.30785, -9.00175, -11.55105, -13.56845, -12.9277, -12.36835, -12.9837, -12.9158, -13.69975, -15.2338, -15.02895, -15.03515, -15.23895, -15.58755, -16.2117, -14.9612, -14.76515, -13.4746, -8.98695, 5.3574, 13.8285, 9.17655, -1.32785, -13.6618, -15.98855, -16.85625, -17.6173, -18.0029, -18.0029, -16.6559, -13.2324, -10.54865, -9.9496, -9.655, -8.5919, 2.367, 20.33185, 31.1767, 40.62045, 46.95515, 53.7252, 74.75755, 78.3959, 76.9614, 52.3332, 28.10195, 12.24775, 11.29505, 13.23385, 7.8015, 5.62815, -0.1318, 2.37685, 5.7509, 22.7875, 48.8166, 59.4469, 59.6715, 47.07135, 28.4312, 31.11875, 32.65675, 37.0232, 33.6892, 25.5392, 45.56595, 67.2873, 79.32195, 77.0019, 59.35205, 48.7266, 31.6102, 24.28405, 18.63635, 5.4249, 0.2039, -2.60635, -3.485, -0.80635, 4.8613, 8.77545, 5.35685, 1.9935, 0.10755, -2.1815, -2.9495, -2.23085, -3.7326, -4.7175, -6.31285, -10.10865, -12.2772, -14.0359, -14.4969, -12.167], "market_activity_distance": [85.662225, 80.941944, 87.332584, 90.727119, 90.930935, 81.448807, 67.253976, 59.768498, 58.520712, 53.625873, 47.295155, 40.048978, 32.135867, 26.35107, 23.747789, 21.582596, 22.512276, 33.464669, 37.680871, 35.72239, 33.670567, 31.067875, 31.532228, 30.190826, 31.235665, 41.757067, 49.032068, 53.682147, 60.552289, 60.655906, 54.642739, 62.072716, 70.353544, 71.077034, 80.24619, 92.073074, 93.790037, 88.680338, 80.368146, 69.258152, 58.650902, 51.021899, 43.704205, 37.59483, 36.094972, 40.889039, 43.36952, 43.412012, 39.835844, 36.774253, 29.539275, 22.21208, 16.218448, 12.261717, 9.458276, 7.076291, 4.008591, 2.295887, 0.97736, -0.213138, -1.716281, -2.716545, -3.439379, -4.489871, -5.065674, -4.775936, -4.516954, -4.796087, -5.168375, -5.532573, -6.237306, -6.987106, -7.707705, -8.277738, -8.22777, -7.968629, -7.222761, -6.678524, -6.088809, -4.516056, 0.328314, 2.475586, 0.593609, -1.890488, -2.336914, -2.532881, -3.610057, -4.554898, -5.144679, -5.033631, -4.953603, -4.778878, -4.561794, -4.601511, -4.739311, -4.193569, -0.736014, 4.454414, 7.376353, 10.215471, 14.357549, 20.323991, 30.735352, 35.252221, 33.673379, 29.372453, 28.177115, 24.997555, 23.826418, 22.592566, 20.430094, 18.244917, 15.605266, 15.260546, 14.44787, 17.83067, 23.622549, 25.826112, 24.317647, 22.730305, 20.732516, 23.446309, 23.086142, 23.333482, 20.67562, 19.79754, 26.526509, 34.238573, 36.401869, 34.40006, 33.514932, 35.399079, 31.303955, 27.756281, 25.42749, 22.049863, 17.569332, 14.080507, 12.989703, 11.830702, 10.500047, 9.183839, 7.250582, 5.5171, 4.091119, 2.98678, 2.073868, 1.487655, 0.555034, -0.373096, -1.443925, -2.417095, -3.378086, -4.207233, -5.074612, -5.536509], "market_activity_roc": [null, null, null, null, 29.274736, 25.369052, 8.864758, 0.470552, -1.476951, 0.012079, 3.787402, 2.179521, -4.809701, -7.594238, -6.169341, -3.381984, 3.554721, 19.825794, 26.616926, 26.705596, 23.157756, 9.152388, 5.590255, 5.838897, 8.934845, 21.966818, 28.662852, 35.079836, 40.917891, 29.654218, 18.170177, 21.319369, 22.581916, 23.023448, 36.811222, 41.085181, 37.18523, 34.264873, 20.818575, 4.209743, -5.191371, -8.590033, -9.576358, -8.199132, -2.530484, 6.927703, 14.95989, 20.023416, 17.228288, 10.060278, 1.392911, -5.428162, -8.979521, -11.223939, -9.367449, -6.744952, -5.669013, -5.23459, -5.23911, -4.534212, -2.920374, -2.834356, -2.886051, -3.67488, -4.40639, -4.205749, -4.043288, -4.22415, -4.104101, -4.467202, -5.177697, -5.082833, -5.085706, -5.180089, -5.341534, -5.630623, -5.051454, -4.960657, -4.362922, -2.477531, 2.358826, 5.481166, 4.028712, 0.090289, -5.455696, -8.562472, -8.354627, -7.064105, -7.332694, -6.979526, -5.866199, -4.345787, -3.183783, -2.891509, -2.703643, -2.414868, 1.370878, 7.754977, 11.687713, 15.002423, 16.391074, 17.300737, 26.037272, 28.58765, 23.082388, 13.280283, 2.503406, -3.653333, -3.657676, -2.299373, -4.008653, -4.199995, -5.882971, -4.59246, -2.726572, 3.901967, 13.796676, 17.898081, 18.56485, 13.321247, 5.433276, 5.665586, 6.512287, 8.442349, 7.889785, 4.442645, 11.20774, 18.390908, 23.603244, 22.830022, 14.985632, 9.36148, 2.961707, 0.892105, -0.854832, -5.713657, -6.599172, -7.106552, -6.460228, -4.787204, -1.665772, 0.638143, -0.223952, -1.134981, -1.476478, -2.124648, -2.139772, -1.588227, -1.935848, -2.045729, -2.385126, -3.780111, -4.425971, -4.93119, -4.836407, -3.757311], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2253, 1.3913, 9.0144, 4.4152, -0.5155, 0.1686, 0.8828, 4.3097, 0.9358, 3.3503, 10.5823, 9.3706, 8.7539, 10.5334, 5.2376, -1.3454, 7.1973, 7.9537, 1.1038, 6.1307, 8.4419, 4.2223, -2.0867, -4.9891, -6.0746, -10.0573, -11.6196, -9.507, -6.6361, 2.2654, 2.934, 2.3608, 1.1794, -1.7946, 0.7501, -8.0166, -15.4931, -15.2907, -8.9012, -8.1391, -8.7959, -14.5044, -11.7038, -7.266, -2.3885, -4.0981, -5.6056, -3.4976, -5.3192, -6.4733, -0.4189, -0.0424, -5.3927, -4.743, -3.3306, -5.0792, -2.8073, -3.0137, -2.4905, -5.0271, -4.6948, 4.0605, -1.2216, -0.14, 10.4173, 8.5257, 5.0402, -1.7071, -2.5455, -4.4768, -8.1265, -10.579, -8.6918, -5.6782, 1.0589, 1.8884, 5.1466, 2.883, 0.7133, 0.9215, 5.678, 10.7709, 10.3921, 6.9612, 7.9484, 11.4472, 14.1763, 18.1881, 9.8004, 2.115, -0.559, 3.0949, 0.0215, -1.4547, -3.1674, -5.1371, -3.9668, -5.4052, -0.5332, -1.7448, 8.8705, 9.5338, 5.4026, 0.8169, 1.6007, 2.5919, 8.105, 1.7203, 3.0163, -1.8925, 1.2285, 9.844, 10.7935, 3.643, -1.9647, 0.8799, 4.7752, -6.2528, -5.7397, -5.3124, -8.0708, -11.198, -8.6563, -4.0441, -2.6989, -2.2177, -1.402, -6.8137, -5.6799, -1.4126, -3.0789, -7.1751, -2.9337, -6.3559, -5.9938, -8.7133, -11.4428, -6.0951, -4.5631, -1.6147, 3.8959], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.526733, 0.537537, 0.556853, 0.664874, 0.65116, 0.700827, 0.820496, 0.892298, 0.935379, 0.961227, 0.828494, 0.646412, 0.619301, 0.567426, 0.527003, 0.508113, 0.496779, 0.484938, 0.453675, 0.404184, 0.323564, 0.215704, 0.061552, -0.040688, -0.083804, 0.044649, 0.153232, 0.195852, 0.202638, 0.176108, 0.177353, 0.052419, -0.178842, -0.36077, -0.39987, -0.438155, -0.473747, -0.535645, -0.557838, -0.536266, -0.478607, -0.468149, -0.471271, -0.467487, -0.509283, -0.572394, -0.528834, -0.468064, -0.493112, -0.514168, -0.528827, -0.551635, -0.53609, -0.521539, -0.500951, -0.488849, -0.486929, -0.402242, -0.438132, -0.434341, -0.186397, -0.010028, 0.074723, 0.030783, -0.017678, -0.089, -0.14861, -0.205072, -0.242203, -0.264365, -0.249771, -0.228348, -0.159516, -0.131437, -0.12653, -0.119723, -0.04996, 0.133619, 0.268407, 0.325586, 0.393268, 0.510137, 0.618909, 0.70569, 0.726354, 0.679632, 0.606051, 0.531726, 0.429851, 0.327394, 0.225569, 0.079704, -0.046018, -0.159572, -0.183932, -0.219107, -0.060848, 0.085745, 0.135077, 0.117953, 0.129909, 0.156165, 0.303938, 0.374007, 0.43403, 0.404901, 0.402354, 0.540657, 0.6623, 0.703317, 0.669514, 0.666765, 0.720086, 0.614032, 0.511687, 0.41713, 0.285671, 0.057377, -0.134339, -0.208909, -0.244757, -0.262561, -0.275027, -0.372627, -0.443092, -0.419747, -0.398492, -0.435261, -0.39625, -0.436518, -0.475257, -0.525868, -0.558312, -0.586087, -0.604532, -0.602151, -0.515056], "smi": [null, null, null, 0.27, 0.3117, 0.33, 0.3339, 0.3444, 0.3579, 0.3754, 0.3937, 0.4018, 0.393, 0.3725, 0.353, 0.355, 0.3765, 0.4045, 0.4335, 0.46, 0.493, 0.532, 0.587, 0.653, 0.709, 0.756, 0.795, 0.816, 0.8345, 0.852, 0.87, 0.892, 0.9135, 0.9345, 0.955, 0.967, 0.973, 0.983, 0.987, 0.9875, 0.985, 0.964, 0.931, 0.892, 0.8525, 0.8155, 0.786, 0.7615, 0.74, 0.73, 0.7255, 0.7265, 0.7225, 0.713, 0.69, 0.6555, 0.6085, 0.5535, 0.497, 0.4345, 0.3705, 0.3075, 0.2535, 0.205, 0.1675, 0.143, 0.1265, 0.111, 0.094, 0.071, 0.046, 0.0305, 0.0225, 0.02, 0.02, 0.016, 0.013, 0.011, 0.012, 0.0315, 0.064, 0.095, 0.1145, 0.123, 0.125, 0.125, 0.121, 0.118, 0.114, 0.0955, 0.0665, 0.042, 0.031, 0.03, 0.0345, 0.052, 0.09, 0.143, 0.205, 0.276, 0.3515, 0.428, 0.5045, 0.582, 0.6585, 0.7285, 0.7815, 0.822, 0.847, 0.845, 0.8255, 0.787, 0.736, 0.6835, 0.633, 0.5995, 0.5765, 0.5595, 0.551, 0.5565, 0.5745, 0.6085, 0.654, 0.7015, 0.747, 0.7715, 0.7905, 0.8075, 0.827, 0.8485, 0.8675, 0.8785, 0.8895, 0.8995, 0.9115, 0.8995, 0.8585, 0.7975, 0.729, 0.673, 0.628, 0.598, 0.553, 0.496, 0.4365, 0.3965, 0.375, 0.365, 0.356, 0.334, 0.2945, 0.241, 0.1975, 0.1645, 0.136, 0.115], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [140.272128, 152.963862, 199.048573, 187.981871, 176.725048, 129.605711, 110.654821, 132.950648, 145.65432, 116.829139, 102.170091, 90.75217, 62.966071, 65.911365, 79.542587, 74.970154, 74.728794, 117.524152, 96.218621, 76.991128, 72.168447, 75.001663, 88.107928, 73.545102, 77.794479, 119.079528, 112.358526, 103.989752, 115.693405, 99.878239, 73.58462, 122.506829, 123.713592, 101.592493, 135.952163, 156.739628, 152.550879, 120.440127, 102.111528, 87.7506, 65.594734, 51.687744, 53.344183, 51.071841, 77.168843, 72.005122, 68.844818, 59.615052, 49.284714, 61.154103, 46.696123, 25.959201, 19.679283, 24.974932, 23.494188, 17.35665, 1.224847, 0.746106, 4.255958, 9.128907, 5.854762, -2.602061, -3.164761, -8.350022, -11.154834, -5.582661, -2.466876, -15.047576, -13.342724, -15.894223, -19.948332, -16.244504, -20.391772, -19.300497, -24.734268, -25.942986, -17.6598, -24.92769, -22.5943, -8.622275, -6.713836, -8.294646, -16.251117, -18.794171, -20.492452, -28.381354, -31.328426, -29.11959, -27.042173, -20.320764, -18.424404, -15.603008, -17.22219, -18.994694, -19.199473, -13.005446, -1.713625, -1.176113, -3.069921, 0.285515, 7.090983, 18.152947, 37.172309, 25.279849, 13.508321, 12.188644, 19.359001, 13.661573, 6.777714, 3.227295, -0.605745, -3.778283, -8.251922, -1.317171, -3.75341, 14.624874, 21.581817, 18.475162, 16.859517, 13.397884, 14.179985, 26.930026, 21.149953, 20.610224, 10.78078, 12.938659, 32.487616, 37.500998, 28.170439, 20.426452, 20.201214, 25.58054, 14.268384, 14.01117, 12.433418, 7.142789, 0.058386, -6.346021, -3.914149, -8.058554, -8.172579, -13.440538, -19.669751, -21.418719, -21.417576, -24.036258, -27.88393, -27.666662, -29.094098, -32.717148, -34.949088, -36.817785, -33.849982, -31.706146, -30.186666, -26.070406], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [152.779465, 165.420792, 206.956589, 211.290756, 211.651932, 186.008087, 170.47731, 195.759964, 217.069641, 201.538879, 189.981079, 181.312759, 162.531357, 171.560883, 197.204697, 198.649414, 205.873062, 265.106689, 251.020599, 231.878067, 236.212204, 241.268753, 267.273773, 256.077148, 274.858551, 352.873596, 355.401886, 363.347839, 404.522461, 388.630524, 362.625519, 480.370392, 515.766174, 482.537506, 589.447021, 683.354004, 660.960815, 616.89679, 590.891785, 576.444458, 535.269897, 508.542542, 515.766174, 535.99231, 664.572571, 684.076416, 682.631653, 676.130371, 655.181885, 691.299988, 620.167542, 528.942932, 505.736603, 557.750671, 552.949402, 533.744263, 446.52063, 455.322998, 484.931, 528.1427, 504.936462, 480.929962, 494.5336, 468.926697, 447.320831, 496.134033, 499.334869, 440.919128, 440.118896, 446.52063, 423.314362, 435.317596, 429.716125, 430.516327, 404.109192, 400.908325, 454.522797, 412.91156, 419.313324, 508.137299, 504.136169, 485.731262, 432.11676, 421.713959, 399.307892, 352.495239, 306.482819, 309.683655, 321.68692, 363.298157, 370.500092, 396.907257, 383.303558, 367.699341, 369.69989, 403.30896, 451.32193, 460.92453, 447.320831, 463.325195, 505.736603, 554.071106, 644.867324, 604.116272, 554.071106, 533.516907, 578.200012, 555.858459, 543.347168, 527.26123, 506.70697, 511.175293, 495.089355, 531.729553, 521.899292, 638.969116, 666.672668, 645.224792, 614.84021, 625.564209, 639.862793, 721.186096, 680.077637, 701.525513, 664.885376, 702.41925, 862.384888, 920.473022, 866.85321, 813.233398, 864.17218, 956.219543, 827.532043, 823.063721, 818.595459, 773.018616, 712.249512, 727.441772, 779.274231, 791.785522, 793.572815, 800.722168, 735.484741, 738.165771, 781.061584, 760.507324, 706.887512, 744.421326, 697.05719, 690.801636, 644.331116, 585.349304, 622.883179, 630.032532, 653.0, 710.0], "trend_signal": [0.35, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.75, 1.0, 0.8, 0.75, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.25, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 0.75, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.318631, 0.27728, 0.258815, 0.248244], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8150000000000001, 0.8600000000000001, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.825, 0.845, 0.845, 0.845, 0.865, 0.865, 0.89, 0.915, 0.8949999999999999, 0.915, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8799999999999999, 0.9, 0.8800000000000001, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8550000000000001, 0.8100000000000002, 0.805, 0.8, 0.795, 0.77, 0.745, 0.7200000000000001, 0.6599999999999999, 0.58, 0.545, 0.51, 0.43500000000000005, 0.36, 0.28500000000000003, 0.21000000000000002, 0.175, 0.14, 0.14, 0.12000000000000002, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.125, 0.125, 0.10499999999999998, 0.10500000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.10500000000000001, 0.13, 0.21000000000000002, 0.29000000000000004, 0.37, 0.45, 0.53, 0.61, 0.67, 0.73, 0.805, 0.8600000000000001, 0.86, 0.8400000000000001, 0.82, 0.8200000000000001, 0.8400000000000001, 0.835, 0.8550000000000001, 0.85, 0.805, 0.825, 0.825, 0.825, 0.845, 0.865, 0.8450000000000001, 0.85, 0.8300000000000001, 0.8550000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.77, 0.725, 0.745, 0.765, 0.74, 0.735, 0.7300000000000001, 0.7050000000000001, 0.7, 0.72, 0.685, 0.65, 0.5700000000000001, 0.49000000000000005, 0.43499999999999994, 0.36, 0.324705, 0.296736, 0.277995, 0.26849], "avg_distance": [-69.97771910389444, -67.49360600601493, -59.331518484778876, -58.47982300905097, -58.40884928673212, -63.44805215241956, -66.49996328215663, -61.53173708639762, -57.34422989294541, -60.396138075072905, -62.667330202503166, -64.37071840285672, -68.06140109026292, -66.28703327237137, -61.24783649841039, -60.96393905454005, -59.544439455228115, -47.90459905986383, -50.67261864094971, -54.434266011338714, -53.58257643082993, -52.5889276152452, -47.47875122374622, -49.67896982536495, -45.98828694145147, -30.657760714564127, -30.16093326090853, -28.599495452802227, -20.508381457377727, -23.631263165316778, -28.741436609206172, -5.603708961827146, 1.3518207603205081, -5.177855230490388, 15.830645419753479, 34.28405355108718, 29.883628334795308, 21.22472554335656, 16.114552099467165, 13.27554680911686, 5.184444800637941, -0.06767569487453683, 1.3518207603205081, 5.326404232221218, 30.59336477195455, 34.426012786163156, 34.14210630295679, 32.86455689938481, 28.74802637586102, 35.84549745091992, 21.867452203549405, 3.9411499609169898, -0.6190632052008642, 9.602081109220817, 8.658596678405686, 4.884646575185011, -12.255434460606189, -10.525704849058648, -4.7075161754927635, 3.7838985273813774, -0.7762967565717287, -5.493749369279588, -2.8205351304096222, -7.852478623243087, -12.098189118797032, -2.506038355064865, -1.877050699594491, -13.356170521464215, -13.513421954999815, -12.255434460606189, -16.815635639778435, -14.456912477541392, -15.557642446672974, -15.400396908356512, -20.589591834725578, -21.218585581922397, -10.682950190867793, -18.859862223178038, -17.60186883356526, -0.14730890459406132, -0.9335601770529257, -4.550258846738011, -15.085900133011753, -17.130126519904053, -21.53308235726715, -30.732110628886755, -39.77388727046346, -39.14489961499311, -36.786170361029605, -28.60925832871936, -27.194025492516577, -22.00482467092836, -24.678050896743922, -27.744393522945593, -27.351271030833036, -20.746843268261177, -11.311943938064612, -9.42496289298147, -12.098189118797032, -8.953214684101113, -0.6190632052008642, 8.879019708230315, 26.721139793544392, 18.71326039721448, 8.879019708230315, 4.83996946039463, 13.620525994089661, 9.230247628988504, 6.77168755499611, 3.610683233418336, -0.4283790013629231, 0.44967910834788816, -2.711325213229875, 4.488741343129159, 2.557023248527678, 25.562098836308028, 31.006049173245447, 26.79138486677702, 20.820592550448684, 22.927936690628496, 25.737712894940774, 41.71833598499483, 33.64022350237788, 37.85488780884631, 30.654833239432843, 38.03051365791733, 69.46493004208742, 80.87967269535315, 70.34298795529091, 59.806303215228674, 69.8161459759, 87.90412519307944, 62.61609140648656, 61.73803349328304, 60.85998737051782, 51.90380479124447, 39.9622319490261, 42.947622015463814, 53.133078834767865, 55.59163890876027, 55.94285503908015, 57.34775512818189, 44.52812417625269, 45.054966155643605, 53.484306755526056, 49.44524452074479, 38.90855978068255, 46.28422840872874, 36.976829699135486, 35.747567642557684, 26.615771004651577, 15.02541409624579, 22.401094711237583, 23.805994800339295, 28.319270035125054, 39.52018640878834], "avg_trend_signal": 0.5926472435897436, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.886860465116279, "display_momentum_threshold": 0.886860465116279, "display_price_threshold": 890.4349740911686, "reversal_price_threshold": 903.6274681350001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1004.03052015, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [127, 131], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [128], "cycle_ribbon_colors": ["rgba(239,68,68,0.753)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.504)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.324705", "trend_signal": "0.318631", "avg_distance": "147.271489", "display_price_threshold": "891.787486", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.296736", "trend_signal": "0.277280", "avg_distance": "150.109632", "display_price_threshold": "891.787486", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.277995", "trend_signal": "0.258815", "avg_distance": "159.227232", "display_price_threshold": "891.787486", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.268490", "trend_signal": "0.248244", "avg_distance": "181.855031", "display_price_threshold": "891.787486", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1a22274c-17a4-4ca5-b8b6-cd1521eb2b5c/", "share_image": "https://sharemaestro.com/terminal/1a22274c-17a4-4ca5-b8b6-cd1521eb2b5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}