{"ticker": {"uuid": "1a229193-2d96-4cb5-bad9-175f057c3ee0", "symbol": "GDL", "name": "Goodfellow Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDL fell 5.77%, moving from 12.30 to 11.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.97 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.59"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.97"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.72, "low": 11.36, "close": 11.59, "volume": 17200}, "trend_line": 11.842622, "activity_lines": {"activity_5": 11.607333, "activity_10": 11.655091, "activity_20": 11.798214, "activity_30": 11.823603}, "trend_signal": 0, "fair_value": 12.190373, "relative_strength": -11.966769, "rate_of_change": -0.075449957490837, "market_dynamics": -1.203879, "expectation": {"probability": 50.7401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.941778, "high": 11.045573, "low": 10.682288, "close": 10.682288, "volume": 16100}, "trend_line": 11.348368, "activity_lines": {"activity_5": 10.735916, "activity_10": 10.634637, "activity_20": 11.210653, "activity_30": 11.386285}, "trend_signal": 0, "fair_value": 8.124521, "relative_strength": 3.373149, "rate_of_change": 0.09671527068412895, "market_dynamics": -1.126033, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.794732, "high": 10.794732, "low": 10.457398, "close": 10.517945, "volume": 7700}, "trend_line": 11.357204, "activity_lines": {"activity_5": 10.683442, "activity_10": 10.587142, "activity_20": 11.103512, "activity_30": 11.332709}, "trend_signal": 0, "fair_value": 8.17063, "relative_strength": 1.010133, "rate_of_change": 0.07786141584409964, "market_dynamics": -1.103518, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.552544, "high": 10.67364, "low": 10.336304, "close": 10.414151, "volume": 16200}, "trend_line": 11.363974, "activity_lines": {"activity_5": 10.590026, "activity_10": 10.563867, "activity_20": 10.9916, "activity_30": 11.271867}, "trend_signal": 0, "fair_value": 8.217403, "relative_strength": 2.468533, "rate_of_change": 0.05960974197523682, "market_dynamics": -1.062886, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.812032, "high": 10.812032, "low": 10.509295, "close": 10.604441, "volume": 13900}, "trend_line": 11.380435, "activity_lines": {"activity_5": 10.569267, "activity_10": 10.587142, "activity_20": 10.909001, "activity_30": 11.222865}, "trend_signal": 0, "fair_value": 8.262692, "relative_strength": 0.156698, "rate_of_change": 0.1448524961426312, "market_dynamics": -1.001947, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.604441, "high": 12.732251, "low": 10.474696, "close": 11.659697, "volume": 7200}, "trend_line": 11.431514, "activity_lines": {"activity_5": 10.911792, "activity_10": 10.792689, "activity_20": 10.937184, "activity_30": 11.240882}, "trend_signal": 0, "fair_value": 8.31612, "relative_strength": 11.322093, "rate_of_change": 0.44883170107293485, "market_dynamics": -0.815876, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.863931, "high": 12.26517, "low": 10.863931, "close": 11.979733, "volume": 19900}, "trend_line": 11.489075, "activity_lines": {"activity_5": 11.313135, "activity_10": 11.029375, "activity_20": 10.999112, "activity_30": 11.276251}, "trend_signal": 0, "fair_value": 8.369766, "relative_strength": 11.293783, "rate_of_change": 0.5035291038439856, "market_dynamics": -0.427747, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.936484, "high": 12.541958, "low": 11.824039, "close": 12.291119, "volume": 11600}, "trend_line": 11.550321, "activity_lines": {"activity_5": 11.731777, "activity_10": 11.290436, "activity_20": 11.094629, "activity_30": 11.327996}, "trend_signal": 0, "fair_value": 8.425638, "relative_strength": 11.926471, "rate_of_change": 0.533080339365881, "market_dynamics": 0.009194, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.403564, "high": 12.697652, "low": 12.334367, "close": 12.541958, "volume": 6000}, "trend_line": 11.619928, "activity_lines": {"activity_5": 12.11582, "activity_10": 11.563135, "activity_20": 11.214076, "activity_30": 11.391972}, "trend_signal": 0, "fair_value": 8.478579, "relative_strength": 13.563611, "rate_of_change": 0.6026412599268846, "market_dynamics": 0.373295, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.749548, "high": 12.749548, "low": 11.296412, "close": 12.343017, "volume": 16500}, "trend_line": 11.663095, "activity_lines": {"activity_5": 12.291696, "activity_10": 11.763492, "activity_20": 11.318036, "activity_30": 11.438623}, "trend_signal": 0, "fair_value": 8.531575, "relative_strength": 12.564444, "rate_of_change": 0.3714911142306596, "market_dynamics": 0.672378, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.469405, "high": 12.325716, "low": 11.469405, "close": 12.325716, "volume": 4900}, "trend_line": 11.67109, "activity_lines": {"activity_5": 12.3459, "activity_10": 11.932238, "activity_20": 11.419237, "activity_30": 11.481373}, "trend_signal": 0, "fair_value": 8.583772, "relative_strength": 10.679887, "rate_of_change": 0.0685495573859195, "market_dynamics": 0.721686, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.066229, "high": 12.161375, "low": 11.867288, "close": 11.979733, "volume": 2000}, "trend_line": 11.650534, "activity_lines": {"activity_5": 12.240374, "activity_10": 12.012916, "activity_20": 11.486621, "activity_30": 11.501285}, "trend_signal": 0, "fair_value": 8.632697, "relative_strength": 10.152841, "rate_of_change": -0.1761275082275874, "market_dynamics": 0.611383, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.469404, "high": 13.069585, "low": 11.469404, "close": 12.97444, "volume": 38400}, "trend_line": 11.696614, "activity_lines": {"activity_5": 12.466418, "activity_10": 12.250859, "activity_20": 11.653477, "activity_30": 11.586699}, "trend_signal": 0, "fair_value": 8.687495, "relative_strength": 18.353414, "rate_of_change": 0.39551835134767127, "market_dynamics": 0.760112, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.96579, "high": 13.190681, "low": 12.637103, "close": 12.844695, "volume": 17500}, "trend_line": 11.699311, "activity_lines": {"activity_5": 12.603659, "activity_10": 12.420549, "activity_20": 11.807564, "activity_30": 11.660768}, "trend_signal": 0, "fair_value": 8.741873, "relative_strength": 12.396984, "rate_of_change": 0.02305795506288833, "market_dynamics": 0.736839, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.775498, "high": 12.784146, "low": 12.420863, "close": 12.550607, "volume": 3400}, "trend_line": 11.692205, "activity_lines": {"activity_5": 12.622688, "activity_10": 12.492577, "activity_20": 11.925199, "activity_30": 11.715691}, "trend_signal": 1, "fair_value": 8.794366, "relative_strength": 11.665506, "rate_of_change": -0.060738619564863934, "market_dynamics": 0.686714, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.464111, "high": 12.464111, "low": 12.161375, "close": 12.368966, "volume": 3100}, "trend_line": 11.692993, "activity_lines": {"activity_5": 12.56733, "activity_10": 12.496194, "activity_20": 12.013754, "activity_30": 11.759353}, "trend_signal": 1, "fair_value": 8.845007, "relative_strength": 6.659771, "rate_of_change": 0.006739532876818452, "market_dynamics": 0.678596, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.170024, "high": 12.170024, "low": 11.720244, "close": 11.936484, "volume": 2600}, "trend_line": 11.664021, "activity_lines": {"activity_5": 12.364929, "activity_10": 12.408282, "activity_20": 12.050659, "activity_30": 11.775062}, "trend_signal": 1, "fair_value": 8.893334, "relative_strength": 6.856341, "rate_of_change": -0.24777231971317826, "market_dynamics": 0.34039, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.676996, "high": 11.676996, "low": 11.460754, "close": 11.676995, "volume": 4600}, "trend_line": 11.643262, "activity_lines": {"activity_5": 12.078915, "activity_10": 12.273977, "activity_20": 12.054613, "activity_30": 11.775899}, "trend_signal": 1, "fair_value": 8.939998, "relative_strength": 5.359413, "rate_of_change": -0.17797464527884485, "market_dynamics": 0.048327, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.676995, "high": 11.676995, "low": 11.56455, "close": 11.56455, "volume": 600}, "trend_line": 11.586463, "activity_lines": {"activity_5": 11.841915, "activity_10": 12.130393, "activity_20": 12.041886, "activity_30": 11.770821}, "trend_signal": 1, "fair_value": 8.985941, "relative_strength": 5.584026, "rate_of_change": -0.4878272085606235, "market_dynamics": -0.192144, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.80674, "high": 12.870644, "low": 11.80674, "close": 12.714951, "volume": 6900}, "trend_line": 11.606645, "activity_lines": {"activity_5": 12.073725, "activity_10": 12.213744, "activity_20": 12.133902, "activity_30": 11.843626}, "trend_signal": 1, "fair_value": 9.039258, "relative_strength": 14.288262, "rate_of_change": 0.17418603071532826, "market_dynamics": -0.274298, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.957141, "high": 13.579914, "low": 11.977857, "close": 11.977857, "volume": 75500}, "trend_line": 11.601105, "activity_lines": {"activity_5": 12.048881, "activity_10": 12.156316, "activity_20": 12.146492, "activity_30": 11.867575}, "trend_signal": 1, "fair_value": 9.087392, "relative_strength": 9.231526, "rate_of_change": -0.04773127807389541, "market_dynamics": -0.26851, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.058426, "high": 12.42546, "low": 12.058426, "close": 12.362796, "volume": 27200}, "trend_line": 11.580716, "activity_lines": {"activity_5": 12.178424, "activity_10": 12.175201, "activity_20": 12.190809, "activity_30": 11.916717}, "trend_signal": 1, "fair_value": 9.138681, "relative_strength": 14.507796, "rate_of_change": -0.17575049962912814, "market_dynamics": -0.233909, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.577645, "high": 12.846207, "low": 12.577645, "close": 12.586597, "volume": 4200}, "trend_line": 11.570672, "activity_lines": {"activity_5": 12.354146, "activity_10": 12.227812, "activity_20": 12.248438, "activity_30": 11.981612}, "trend_signal": 1, "fair_value": 9.188884, "relative_strength": 9.786128, "rate_of_change": -0.0867303886909981, "market_dynamics": -0.156461, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.702973, "high": 12.801447, "low": 12.443363, "close": 12.443364, "volume": 18000}, "trend_line": 11.6164, "activity_lines": {"activity_5": 12.421484, "activity_10": 12.261433, "activity_20": 12.282575, "activity_30": 12.037915}, "trend_signal": 1, "fair_value": 9.236564, "relative_strength": 9.048748, "rate_of_change": 0.3952060865609226, "market_dynamics": -0.180409, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.443364, "high": 12.443364, "low": 12.219563, "close": 12.434412, "volume": 12800}, "trend_line": 11.694986, "activity_lines": {"activity_5": 12.42725, "activity_10": 12.300723, "activity_20": 12.306196, "activity_30": 12.09069}, "trend_signal": 1, "fair_value": 9.280291, "relative_strength": 5.793197, "rate_of_change": 0.6765090733790123, "market_dynamics": -0.225953, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.335938, "high": 12.694022, "low": 12.335938, "close": 12.488124, "volume": 10200}, "trend_line": 11.772192, "activity_lines": {"activity_5": 12.469623, "activity_10": 12.351891, "activity_20": 12.326219, "activity_30": 12.14186}, "trend_signal": 1, "fair_value": 9.324912, "relative_strength": 6.212755, "rate_of_change": 0.6601632528675138, "market_dynamics": -0.235426, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.711926, "high": 12.837256, "low": 12.532885, "close": 12.622406, "volume": 31100}, "trend_line": 11.85272, "activity_lines": {"activity_5": 12.522739, "activity_10": 12.425308, "activity_20": 12.355086, "activity_30": 12.196713}, "trend_signal": 1, "fair_value": 9.372047, "relative_strength": 5.091676, "rate_of_change": 0.684052723570931, "market_dynamics": -0.151659, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.631357, "high": 12.756687, "low": 12.497077, "close": 12.532886, "volume": 5700}, "trend_line": 11.923056, "activity_lines": {"activity_5": 12.528708, "activity_10": 12.469978, "activity_20": 12.372366, "activity_30": 12.240594}, "trend_signal": 1, "fair_value": 9.417853, "relative_strength": 4.59702, "rate_of_change": 0.5934165322390225, "market_dynamics": -0.183979, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.622407, "high": 12.702974, "low": 12.461269, "close": 12.702974, "volume": 9200}, "trend_line": 11.994737, "activity_lines": {"activity_5": 12.594953, "activity_10": 12.53001, "activity_20": 12.404695, "activity_30": 12.290912}, "trend_signal": 1, "fair_value": 9.463426, "relative_strength": 4.683185, "rate_of_change": 0.6011965388739253, "market_dynamics": -0.104074, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.711926, "high": 12.846207, "low": 12.55079, "close": 12.667166, "volume": 15900}, "trend_line": 12.057728, "activity_lines": {"activity_5": 12.631955, "activity_10": 12.562834, "activity_20": 12.432846, "activity_30": 12.334294}, "trend_signal": 1, "fair_value": 9.508722, "relative_strength": 2.392798, "rate_of_change": 0.5251553243726683, "market_dynamics": 0.003314, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.801447, "high": 12.801447, "low": 12.577645, "close": 12.577645, "volume": 3500}, "trend_line": 12.112257, "activity_lines": {"activity_5": 12.623599, "activity_10": 12.58025, "activity_20": 12.450928, "activity_30": 12.367837}, "trend_signal": 1, "fair_value": 9.550893, "relative_strength": 1.094985, "rate_of_change": 0.4522327921147375, "market_dynamics": 0.032213, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.622406, "high": 12.622407, "low": 12.55079, "close": 12.613454, "volume": 9700}, "trend_line": 12.176629, "activity_lines": {"activity_5": 12.621212, "activity_10": 12.593271, "activity_20": 12.47122, "activity_30": 12.400173}, "trend_signal": 1, "fair_value": 9.592302, "relative_strength": 1.336262, "rate_of_change": 0.5314616425328537, "market_dynamics": 0.167239, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.559741, "high": 12.649263, "low": 12.488124, "close": 12.488124, "volume": 12600}, "trend_line": 12.242302, "activity_lines": {"activity_5": 12.577645, "activity_10": 12.578947, "activity_20": 12.476559, "activity_30": 12.420269}, "trend_signal": 1, "fair_value": 9.634325, "relative_strength": 0.07359, "rate_of_change": 0.53933646167589, "market_dynamics": 0.101692, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.577646, "high": 12.59555, "low": 12.416509, "close": 12.479173, "volume": 9900}, "trend_line": 12.311136, "activity_lines": {"activity_5": 12.534079, "activity_10": 12.564787, "activity_20": 12.483361, "activity_30": 12.435551}, "trend_signal": 1, "fair_value": 9.676054, "relative_strength": 0.458953, "rate_of_change": 0.5622635350769728, "market_dynamics": -0.170997, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.488125, "high": 12.532886, "low": 12.416509, "close": 12.461267, "volume": 14100}, "trend_line": 12.37303, "activity_lines": {"activity_5": 12.499463, "activity_10": 12.54672, "activity_20": 12.490198, "activity_30": 12.445237}, "trend_signal": 1, "fair_value": 9.718235, "relative_strength": -0.821329, "rate_of_change": 0.5027480810869165, "market_dynamics": -0.29469, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.532885, "high": 12.738782, "low": 12.532885, "close": 12.613454, "volume": 14400}, "trend_line": 12.404822, "activity_lines": {"activity_5": 12.529304, "activity_10": 12.555835, "activity_20": 12.511954, "activity_30": 12.460748}, "trend_signal": 1, "fair_value": 9.761156, "relative_strength": 0.635537, "rate_of_change": 0.25694595422462707, "market_dynamics": -0.414039, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.756687, "high": 12.756687, "low": 12.541837, "close": 12.586597, "volume": 22900}, "trend_line": 12.425051, "activity_lines": {"activity_5": 12.547805, "activity_10": 12.557788, "activity_20": 12.529989, "activity_30": 12.472476}, "trend_signal": 1, "fair_value": 9.801164, "relative_strength": 0.847875, "rate_of_change": 0.16307368215360526, "market_dynamics": -0.447966, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.667166, "high": 12.756686, "low": 12.622406, "close": 12.756686, "volume": 14900}, "trend_line": 12.44057, "activity_lines": {"activity_5": 12.624792, "activity_10": 12.591317, "activity_20": 12.561127, "activity_30": 12.493871}, "trend_signal": 1, "fair_value": 9.839476, "relative_strength": 1.033014, "rate_of_change": 0.12490089577901448, "market_dynamics": -0.21041, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.801447, "high": 13.428092, "low": 12.801447, "close": 13.15953, "volume": 15700}, "trend_line": 12.461156, "activity_lines": {"activity_5": 12.818157, "activity_10": 12.694022, "activity_20": 12.625489, "activity_30": 12.540256}, "trend_signal": 1, "fair_value": 9.876118, "relative_strength": 3.519429, "rate_of_change": 0.1654747330709248, "market_dynamics": 0.10124, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.20429, "high": 14.37701, "low": 13.168482, "close": 14.314345, "volume": 26700}, "trend_line": 12.526866, "activity_lines": {"activity_5": 13.351103, "activity_10": 12.998392, "activity_20": 12.792239, "activity_30": 12.659816}, "trend_signal": 1, "fair_value": 9.919752, "relative_strength": 11.635821, "rate_of_change": 0.527318653261377, "market_dynamics": 0.598418, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.824571, "high": 14.184972, "low": 13.427206, "close": 13.630509, "volume": 15800}, "trend_line": 12.57036, "activity_lines": {"activity_5": 13.532566, "activity_10": 13.14848, "activity_20": 12.886245, "activity_30": 12.731019}, "trend_signal": 1, "fair_value": 9.957931, "relative_strength": 5.547346, "rate_of_change": 0.34720575760929195, "market_dynamics": 0.988645, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.806088, "high": 13.81533, "low": 13.5381, "close": 13.769124, "volume": 12900}, "trend_line": 12.630006, "activity_lines": {"activity_5": 13.692429, "activity_10": 13.304627, "activity_20": 12.985583, "activity_30": 12.808359}, "trend_signal": 1, "fair_value": 9.995588, "relative_strength": 6.05643, "rate_of_change": 0.47449715043959734, "market_dynamics": 1.253513, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.769125, "high": 13.916983, "low": 13.547341, "close": 13.916982, "volume": 18800}, "trend_line": 12.661424, "activity_lines": {"activity_5": 13.822744, "activity_10": 13.466645, "activity_20": 13.092306, "activity_30": 12.89139}, "trend_signal": 1, "fair_value": 10.034972, "relative_strength": 6.501944, "rate_of_change": 0.24875680977507367, "market_dynamics": 1.359093, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.009391, "high": 14.323586, "low": 13.787608, "close": 14.064837, "volume": 6600}, "trend_line": 12.702095, "activity_lines": {"activity_5": 13.92499, "activity_10": 13.629567, "activity_20": 13.206775, "activity_30": 12.981932}, "trend_signal": 1, "fair_value": 10.075157, "relative_strength": 6.783357, "rate_of_change": 0.3212197932870716, "market_dynamics": 1.153968, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.046355, "high": 14.212694, "low": 13.90774, "close": 14.092561, "volume": 5500}, "trend_line": 12.753494, "activity_lines": {"activity_5": 13.976124, "activity_10": 13.768699, "activity_20": 13.316163, "activity_30": 13.07164}, "trend_signal": 1, "fair_value": 10.109632, "relative_strength": 6.54356, "rate_of_change": 0.4046497841497798, "market_dynamics": 1.062794, "expectation": {"probability": 48.1754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.092561, "high": 14.314345, "low": 12.429178, "close": 12.937434, "volume": 34600}, "trend_line": 12.772443, "activity_lines": {"activity_5": 13.657001, "activity_10": 13.668149, "activity_20": 13.307644, "activity_30": 13.083507}, "trend_signal": 1, "fair_value": 10.138552, "relative_strength": -0.731592, "rate_of_change": 0.14857889140027816, "market_dynamics": 0.823985, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.027874, "high": 14.027874, "low": 12.891227, "close": 13.223905, "volume": 13100}, "trend_line": 12.815357, "activity_lines": {"activity_5": 13.479573, "activity_10": 13.613793, "activity_20": 13.324267, "activity_30": 13.112634}, "trend_signal": 1, "fair_value": 10.168675, "relative_strength": 1.505584, "rate_of_change": 0.33598897250901544, "market_dynamics": 0.454443, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.491894, "high": 13.861536, "low": 13.491894, "close": 13.750644, "volume": 6500}, "trend_line": 12.884478, "activity_lines": {"activity_5": 13.514073, "activity_10": 13.643621, "activity_20": 13.388192, "activity_30": 13.172975}, "trend_signal": 1, "fair_value": 10.203294, "relative_strength": 4.324808, "rate_of_change": 0.53936070606538, "market_dynamics": 0.207513, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.824571, "high": 13.981668, "low": 12.946673, "close": 13.01136, "volume": 27100}, "trend_line": 12.932705, "activity_lines": {"activity_5": 13.313235, "activity_10": 13.520962, "activity_20": 13.37591, "activity_30": 13.181161}, "trend_signal": 1, "fair_value": 10.233271, "relative_strength": -1.489089, "rate_of_change": 0.3743030955542063, "market_dynamics": -0.059193, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.44569, "high": 13.54734, "low": 13.214663, "close": 13.353278, "volume": 19600}, "trend_line": 12.953983, "activity_lines": {"activity_5": 13.2966, "activity_10": 13.463163, "activity_20": 13.394723, "activity_30": 13.208294}, "trend_signal": 1, "fair_value": 10.265003, "relative_strength": -0.817949, "rate_of_change": 0.16452861176373232, "market_dynamics": -0.192243, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.815329, "high": 13.833812, "low": 13.390242, "close": 13.538098, "volume": 16200}, "trend_line": 13.005991, "activity_lines": {"activity_5": 13.390858, "activity_10": 13.456442, "activity_20": 13.427871, "activity_30": 13.245979}, "trend_signal": 1, "fair_value": 10.300108, "relative_strength": -0.41255, "rate_of_change": 0.40148269455039987, "market_dynamics": -0.245523, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.45493, "high": 13.713679, "low": 13.445689, "close": 13.510376, "volume": 7200}, "trend_line": 13.044244, "activity_lines": {"activity_5": 13.435831, "activity_10": 13.446361, "activity_20": 13.453805, "activity_30": 13.27852}, "trend_signal": 1, "fair_value": 10.336983, "relative_strength": -0.176923, "rate_of_change": 0.2941183028652025, "market_dynamics": -0.405035, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.584305, "high": 13.81533, "low": 13.307075, "close": 13.584305, "volume": 15100}, "trend_line": 13.077501, "activity_lines": {"activity_5": 13.486349, "activity_10": 13.454426, "activity_20": 13.482509, "activity_30": 13.313363}, "trend_signal": 1, "fair_value": 10.375791, "relative_strength": 0.400296, "rate_of_change": 0.25495536575365335, "market_dynamics": -0.48224, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.796849, "high": 13.806088, "low": 13.399484, "close": 13.510376, "volume": 9500}, "trend_line": 13.113068, "activity_lines": {"activity_5": 13.523313, "activity_10": 13.455098, "activity_20": 13.498952, "activity_30": 13.34129}, "trend_signal": 1, "fair_value": 10.413881, "relative_strength": 0.79779, "rate_of_change": 0.2719709216615648, "market_dynamics": -0.624428, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.602786, "high": 13.685956, "low": 13.297834, "close": 13.307075, "volume": 13900}, "trend_line": 13.142157, "activity_lines": {"activity_5": 13.459243, "activity_10": 13.428887, "activity_20": 13.491123, "activity_30": 13.353807}, "trend_signal": 1, "fair_value": 10.451496, "relative_strength": 0.687875, "rate_of_change": 0.22183214484969524, "market_dynamics": -0.724374, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.177699, "high": 13.658233, "low": 13.029843, "close": 13.122253, "volume": 25600}, "trend_line": 13.163294, "activity_lines": {"activity_5": 13.336645, "activity_10": 13.383354, "activity_20": 13.461664, "activity_30": 13.352523}, "trend_signal": 1, "fair_value": 10.487342, "relative_strength": -0.549673, "rate_of_change": 0.1608335678838816, "market_dynamics": -0.713731, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.519617, "high": 13.519617, "low": 12.937434, "close": 12.946674, "volume": 9800}, "trend_line": 13.174103, "activity_lines": {"activity_5": 13.183244, "activity_10": 13.302537, "activity_20": 13.41306, "activity_30": 13.338547}, "trend_signal": 1, "fair_value": 10.521625, "relative_strength": -3.518783, "rate_of_change": 0.08211470472360542, "market_dynamics": -0.903513, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.965157, "high": 13.066808, "low": 12.845022, "close": 12.900469, "volume": 18300}, "trend_line": 13.186356, "activity_lines": {"activity_5": 13.052022, "activity_10": 13.21836, "activity_20": 13.358341, "activity_30": 13.320893}, "trend_signal": 0, "fair_value": 10.555174, "relative_strength": -4.65215, "rate_of_change": 0.09300822985822566, "market_dynamics": -0.964874, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.048325, "high": 13.066808, "low": 12.65096, "close": 12.780335, "volume": 14700}, "trend_line": 13.188935, "activity_lines": {"activity_5": 12.926344, "activity_10": 13.127798, "activity_20": 13.291496, "activity_30": 13.294698}, "trend_signal": 0, "fair_value": 10.588682, "relative_strength": -8.020621, "rate_of_change": 0.01955809474581738, "market_dynamics": -1.13449, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.845022, "high": 12.845022, "low": 12.715649, "close": 12.715649, "volume": 18200}, "trend_line": 13.190551, "activity_lines": {"activity_5": 12.827773, "activity_10": 13.029675, "activity_20": 13.220296, "activity_30": 13.264164}, "trend_signal": 0, "fair_value": 10.620267, "relative_strength": -8.445772, "rate_of_change": 0.012252695156951697, "market_dynamics": -1.219771, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.567793, "high": 12.8173, "low": 12.54931, "close": 12.8173, "volume": 22600}, "trend_line": 13.198539, "activity_lines": {"activity_5": 12.802514, "activity_10": 12.961628, "activity_20": 13.16639, "activity_30": 13.240083}, "trend_signal": 0, "fair_value": 10.652894, "relative_strength": -8.074323, "rate_of_change": 0.06055850130901276, "market_dynamics": -1.131393, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.8173, "high": 13.390242, "low": 12.798818, "close": 12.937434, "volume": 15600}, "trend_line": 13.209338, "activity_lines": {"activity_5": 12.83763, "activity_10": 12.928528, "activity_20": 13.127798, "activity_30": 13.223238}, "trend_signal": 0, "fair_value": 10.687166, "relative_strength": -4.677784, "rate_of_change": 0.08181966200956368, "market_dynamics": -1.17669, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.937432, "high": 13.251627, "low": 12.752612, "close": 13.048326, "volume": 5300}, "trend_line": 13.228012, "activity_lines": {"activity_5": 12.910327, "activity_10": 12.926008, "activity_20": 13.103728, "activity_30": 13.21285}, "trend_signal": 0, "fair_value": 10.721516, "relative_strength": -4.163616, "rate_of_change": 0.141369688624812, "market_dynamics": -1.007838, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.168458, "high": 13.371761, "low": 13.020602, "close": 13.177699, "volume": 3800}, "trend_line": 13.251296, "activity_lines": {"activity_5": 13.01629, "activity_10": 12.956755, "activity_20": 13.096115, "activity_30": 13.209604}, "trend_signal": 0, "fair_value": 10.757912, "relative_strength": -6.236705, "rate_of_change": 0.17602040276347122, "market_dynamics": -0.955827, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.36252, "high": 13.399484, "low": 13.039084, "close": 13.260869, "volume": 5600}, "trend_line": 13.277949, "activity_lines": {"activity_5": 13.123486, "activity_10": 13.008673, "activity_20": 13.100647, "activity_30": 13.210221}, "trend_signal": 0, "fair_value": 10.794939, "relative_strength": -6.332933, "rate_of_change": 0.20113504369685498, "market_dynamics": -0.90069, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.260869, "high": 13.399484, "low": 12.955915, "close": 13.168458, "volume": 6500}, "trend_line": 13.29645, "activity_lines": {"activity_5": 13.16353, "activity_10": 13.044629, "activity_20": 13.100339, "activity_30": 13.203157}, "trend_signal": 0, "fair_value": 10.833125, "relative_strength": -7.045367, "rate_of_change": 0.13933627851711544, "market_dynamics": -0.723296, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.334797, "high": 13.953946, "low": 13.168458, "close": 13.177699, "volume": 7400}, "trend_line": 13.316153, "activity_lines": {"activity_5": 13.183244, "activity_10": 13.081425, "activity_20": 13.099811, "activity_30": 13.195496}, "trend_signal": 0, "fair_value": 10.870154, "relative_strength": -4.532521, "rate_of_change": 0.14818240959052834, "market_dynamics": -0.63876, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.113011, "high": 13.427207, "low": 13.048325, "close": 13.103771, "volume": 8300}, "trend_line": 13.327723, "activity_lines": {"activity_5": 13.162297, "activity_10": 13.100579, "activity_20": 13.092462, "activity_30": 13.181794}, "trend_signal": 0, "fair_value": 10.90705, "relative_strength": -8.111495, "rate_of_change": 0.08688695601500483, "market_dynamics": -0.533387, "expectation": {"probability": 60.4118, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.122254, "high": 13.307073, "low": 12.937432, "close": 12.983638, "volume": 19600}, "trend_line": 13.321859, "activity_lines": {"activity_5": 13.09761, "activity_10": 13.094194, "activity_20": 13.076752, "activity_30": 13.159595}, "trend_signal": 0, "fair_value": 10.946484, "relative_strength": -9.923092, "rate_of_change": -0.04399851347451292, "market_dynamics": -0.338962, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.122253, "high": 13.769124, "low": 12.937433, "close": 13.72292, "volume": 17700}, "trend_line": 13.302145, "activity_lines": {"activity_5": 13.292288, "activity_10": 13.218528, "activity_20": 13.131582, "activity_30": 13.18547}, "trend_signal": 0, "fair_value": 10.990171, "relative_strength": -5.074672, "rate_of_change": -0.14798234991077786, "market_dynamics": 0.128093, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.046356, "high": 14.046356, "low": 13.72292, "close": 13.880017, "volume": 8900}, "trend_line": 13.310462, "activity_lines": {"activity_5": 13.508528, "activity_10": 13.353111, "activity_20": 13.199614, "activity_30": 13.222752}, "trend_signal": 0, "fair_value": 11.029998, "relative_strength": -4.72626, "rate_of_change": 0.06252375086875019, "market_dynamics": 0.48852, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.889258, "high": 14.009392, "low": 12.549309, "close": 13.122253, "volume": 38100}, "trend_line": 13.2889, "activity_lines": {"activity_5": 13.424743, "activity_10": 13.330596, "activity_20": 13.193849, "activity_30": 13.210609}, "trend_signal": 0, "fair_value": 11.063022, "relative_strength": -10.729456, "rate_of_change": -0.16199287447723015, "market_dynamics": 0.760922, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.149976, "high": 13.926222, "low": 13.140735, "close": 13.787607, "volume": 27300}, "trend_line": 13.284587, "activity_lines": {"activity_5": 13.566438, "activity_10": 13.425695, "activity_20": 13.2533, "activity_30": 13.242784}, "trend_signal": 0, "fair_value": 11.099825, "relative_strength": -7.3194, "rate_of_change": -0.03245565848188932, "market_dynamics": 1.065996, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.759884, "high": 13.81533, "low": 13.020602, "close": 13.068959, "volume": 29400}, "trend_line": 13.251391, "activity_lines": {"activity_5": 13.422996, "activity_10": 13.376689, "activity_20": 13.24334, "activity_30": 13.228873}, "trend_signal": 0, "fair_value": 11.13095, "relative_strength": -10.501076, "rate_of_change": -0.24988356807780493, "market_dynamics": 0.874204, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.087764, "high": 13.087764, "low": 12.49543, "close": 12.739885, "volume": 26500}, "trend_line": 13.206302, "activity_lines": {"activity_5": 13.164174, "activity_10": 13.269828, "activity_20": 13.204141, "activity_30": 13.195872}, "trend_signal": 0, "fair_value": 11.159866, "relative_strength": -11.692727, "rate_of_change": -0.34025861888762504, "market_dynamics": 0.605215, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.72108, "high": 13.2476, "low": 12.72108, "close": 12.918526, "volume": 26500}, "trend_line": 13.205672, "activity_lines": {"activity_5": 13.030434, "activity_10": 13.20492, "activity_20": 13.184657, "activity_30": 13.177306}, "trend_signal": 0, "fair_value": 11.192628, "relative_strength": -11.96104, "rate_of_change": -0.004770449744379756, "market_dynamics": 0.407732, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.974939, "high": 13.106568, "low": 12.222768, "close": 12.645863, "volume": 16700}, "trend_line": 13.186404, "activity_lines": {"activity_5": 12.869907, "activity_10": 13.094981, "activity_20": 13.140175, "activity_30": 13.141189}, "trend_signal": 0, "fair_value": 11.223642, "relative_strength": -13.971652, "rate_of_change": -0.14590700117343733, "market_dynamics": -0.096204, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.674069, "high": 13.144176, "low": 12.645863, "close": 12.93733, "volume": 14600}, "trend_line": 13.159293, "activity_lines": {"activity_5": 12.838294, "activity_10": 13.047705, "activity_20": 13.124884, "activity_30": 13.12512}, "trend_signal": 0, "fair_value": 11.257524, "relative_strength": -13.58647, "rate_of_change": -0.20559812970996236, "market_dynamics": -0.364314, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.927927, "high": 13.51086, "low": 12.909123, "close": 13.153578, "volume": 21300}, "trend_line": 13.164034, "activity_lines": {"activity_5": 12.935449, "activity_10": 13.042774, "activity_20": 13.130013, "activity_30": 13.124751}, "trend_signal": 0, "fair_value": 11.292292, "relative_strength": -12.541723, "rate_of_change": 0.03602777140078284, "market_dynamics": -0.405307, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.974939, "high": 13.153579, "low": 12.692874, "close": 12.815102, "volume": 21700}, "trend_line": 13.146095, "activity_lines": {"activity_5": 12.914138, "activity_10": 12.973212, "activity_20": 13.101128, "activity_30": 13.10224}, "trend_signal": 0, "fair_value": 11.326541, "relative_strength": -14.608118, "rate_of_change": -0.1362728172838081, "market_dynamics": -0.530566, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.786896, "high": 12.824505, "low": 12.392007, "close": 12.392007, "volume": 25700}, "trend_line": 13.107892, "activity_lines": {"activity_5": 12.74678, "activity_10": 12.843229, "activity_20": 13.031475, "activity_30": 13.053589}, "trend_signal": 0, "fair_value": 11.360728, "relative_strength": -15.706832, "rate_of_change": -0.290603407323628, "market_dynamics": -0.573366, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.363799, "high": 12.721081, "low": 12.222768, "close": 12.683473, "volume": 19400}, "trend_line": 13.080328, "activity_lines": {"activity_5": 12.711679, "activity_10": 12.793295, "activity_20": 12.991606, "activity_30": 13.026207}, "trend_signal": 0, "fair_value": 11.396282, "relative_strength": -11.089954, "rate_of_change": -0.21028552874863418, "market_dynamics": -0.632725, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.692874, "high": 12.965536, "low": 12.241573, "close": 12.382604, "volume": 11100}, "trend_line": 13.040272, "activity_lines": {"activity_5": 12.573781, "activity_10": 12.696635, "activity_20": 12.924293, "activity_30": 12.981192}, "trend_signal": 0, "fair_value": 11.427909, "relative_strength": -13.599603, "rate_of_change": -0.3062308529266229, "market_dynamics": -0.867801, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.241572, "high": 12.636461, "low": 11.79027, "close": 12.213366, "volume": 20800}, "trend_line": 12.997038, "activity_lines": {"activity_5": 12.416452, "activity_10": 12.59475, "activity_20": 12.844031, "activity_30": 12.927844}, "trend_signal": 0, "fair_value": 11.45625, "relative_strength": -15.397631, "rate_of_change": -0.3315421641511772, "market_dynamics": -1.03002, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.809075, "high": 12.203964, "low": 11.282555, "close": 11.376577, "volume": 31900}, "trend_line": 12.932688, "activity_lines": {"activity_5": 12.042874, "activity_10": 12.356278, "activity_20": 12.688667, "activity_30": 12.823298}, "trend_signal": 0, "fair_value": 11.477828, "relative_strength": -19.85807, "rate_of_change": -0.49511280954937, "market_dynamics": -1.118368, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.423587, "high": 11.856085, "low": 11.423587, "close": 11.630434, "volume": 13700}, "trend_line": 12.882961, "activity_lines": {"activity_5": 11.849817, "activity_10": 12.18875, "activity_20": 12.566453, "activity_30": 12.739281}, "trend_signal": 0, "fair_value": 11.501282, "relative_strength": -18.688228, "rate_of_change": -0.3845062990771968, "market_dynamics": -1.277269, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.61163, "high": 11.630434, "low": 11.329566, "close": 11.395381, "volume": 16400}, "trend_line": 12.831251, "activity_lines": {"activity_5": 11.629181, "activity_10": 12.001904, "activity_20": 12.429177, "activity_30": 12.643308}, "trend_signal": 0, "fair_value": 11.52433, "relative_strength": -21.206401, "rate_of_change": -0.401382880845482, "market_dynamics": -1.366495, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.555216, "high": 11.931301, "low": 11.404783, "close": 11.56462, "volume": 12800}, "trend_line": 12.786723, "activity_lines": {"activity_5": 11.55083, "activity_10": 11.868565, "activity_20": 12.316506, "activity_30": 12.56159}, "trend_signal": 0, "fair_value": 11.546113, "relative_strength": -19.844109, "rate_of_change": -0.34702773720192737, "market_dynamics": -1.444188, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.320163, "high": 11.752662, "low": 10.530384, "close": 11.752662, "volume": 10500}, "trend_line": 12.752467, "activity_lines": {"activity_5": 11.589692, "activity_10": 11.794373, "activity_20": 12.229073, "activity_30": 12.494877}, "trend_signal": 0, "fair_value": 11.568551, "relative_strength": -17.868575, "rate_of_change": -0.26790288645496546, "market_dynamics": -1.454813, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.752662, "high": 11.752662, "low": 10.95348, "close": 11.414185, "volume": 10200}, "trend_line": 12.709085, "activity_lines": {"activity_5": 11.546442, "activity_10": 11.684112, "activity_20": 12.115266, "activity_30": 12.408536}, "trend_signal": 0, "fair_value": 11.58347, "relative_strength": -19.943349, "rate_of_change": -0.34018515789924697, "market_dynamics": -1.459914, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.733856, "high": 11.752662, "low": 11.376577, "close": 11.574021, "volume": 8800}, "trend_line": 12.667642, "activity_lines": {"activity_5": 11.553963, "activity_10": 11.628383, "activity_20": 12.027676, "activity_30": 12.335306}, "trend_signal": 0, "fair_value": 11.596463, "relative_strength": -17.298392, "rate_of_change": -0.32608956506309644, "market_dynamics": -1.386216, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.555217, "high": 11.724455, "low": 11.376577, "close": 11.385978, "volume": 8000}, "trend_line": 12.615927, "activity_lines": {"activity_5": 11.502565, "activity_10": 11.553337, "activity_20": 11.933157, "activity_30": 12.252618}, "trend_signal": 0, "fair_value": 11.602623, "relative_strength": -18.82654, "rate_of_change": -0.4082448809336537, "market_dynamics": -1.372867, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.517608, "high": 11.70565, "low": 10.960033, "close": 10.998456, "volume": 21600}, "trend_line": 12.547598, "activity_lines": {"activity_5": 11.322619, "activity_10": 11.431423, "activity_20": 11.81, "activity_30": 12.148265}, "trend_signal": 0, "fair_value": 11.610991, "relative_strength": -19.064037, "rate_of_change": -0.5416090311873121, "market_dynamics": -1.366719, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.998456, "high": 11.113724, "low": 10.691076, "close": 10.892795, "volume": 14300}, "trend_line": 12.471434, "activity_lines": {"activity_5": 11.145197, "activity_10": 11.315464, "activity_20": 11.690061, "activity_30": 12.041504}, "trend_signal": 0, "fair_value": 11.61172, "relative_strength": -18.639215, "rate_of_change": -0.607000638687981, "market_dynamics": -1.352521, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.892795, "high": 11.353865, "low": 10.892795, "close": 11.344259, "volume": 4600}, "trend_line": 12.407547, "activity_lines": {"activity_5": 11.175588, "activity_10": 11.3056, "activity_20": 11.623482, "activity_30": 11.968783}, "trend_signal": 0, "fair_value": 11.619726, "relative_strength": -16.147314, "rate_of_change": -0.5122666727819843, "market_dynamics": -1.277274, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.36347, "high": 11.718879, "low": 11.286625, "close": 11.718879, "volume": 18000}, "trend_line": 12.359228, "activity_lines": {"activity_5": 11.335514, "activity_10": 11.364436, "activity_20": 11.599227, "activity_30": 11.924352}, "trend_signal": 0, "fair_value": 11.629103, "relative_strength": -12.143412, "rate_of_change": -0.3894323350135151, "market_dynamics": -0.85234, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.449922, "high": 11.805331, "low": 10.595019, "close": 11.046484, "volume": 24300}, "trend_line": 12.288188, "activity_lines": {"activity_5": 11.261651, "activity_10": 11.299411, "activity_20": 11.516646, "activity_30": 11.839659}, "trend_signal": 0, "fair_value": 11.633705, "relative_strength": -11.096564, "rate_of_change": -0.5747931828751763, "market_dynamics": -0.541448, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.595019, "high": 11.248203, "low": 9.99947, "close": 10.518174, "volume": 50900}, "trend_line": 12.202001, "activity_lines": {"activity_5": 11.034317, "activity_10": 11.144673, "activity_20": 11.391367, "activity_30": 11.725465}, "trend_signal": 0, "fair_value": 11.634353, "relative_strength": -16.328509, "rate_of_change": -0.7013808708004848, "market_dynamics": -0.246727, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.566203, "high": 11.046484, "low": 10.566203, "close": 10.758315, "volume": 10700}, "trend_line": 12.127824, "activity_lines": {"activity_5": 10.919049, "activity_10": 11.052623, "activity_20": 11.300477, "activity_30": 11.632324}, "trend_signal": 0, "fair_value": 11.639944, "relative_strength": -16.06864, "rate_of_change": -0.6079084897632677, "market_dynamics": -0.108105, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.758315, "high": 10.998457, "low": 10.643048, "close": 10.825556, "volume": 12400}, "trend_line": 12.031245, "activity_lines": {"activity_5": 10.835161, "activity_10": 10.990878, "activity_20": 11.227398, "activity_30": 11.548306}, "trend_signal": 0, "fair_value": 11.646534, "relative_strength": -16.74593, "rate_of_change": -0.7963423611688312, "market_dynamics": -0.246007, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.036878, "high": 11.526767, "low": 11.036878, "close": 11.526767, "volume": 12700}, "trend_line": 11.952803, "activity_lines": {"activity_5": 11.019589, "activity_10": 11.067328, "activity_20": 11.230575, "activity_30": 11.51576}, "trend_signal": 0, "fair_value": 11.660041, "relative_strength": -12.064717, "rate_of_change": -0.6519857255005678, "market_dynamics": -0.086312, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.517161, "high": 11.949414, "low": 11.190568, "close": 11.536372, "volume": 17500}, "trend_line": 11.899941, "activity_lines": {"activity_5": 11.220027, "activity_10": 11.146383, "activity_20": 11.238786, "activity_30": 11.488893}, "trend_signal": 0, "fair_value": 11.675983, "relative_strength": -12.662956, "rate_of_change": -0.4422560967498527, "market_dynamics": 0.183739, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.632429, "high": 11.843753, "low": 11.257809, "close": 11.622824, "volume": 13600}, "trend_line": 11.827781, "activity_lines": {"activity_5": 11.416622, "activity_10": 11.238423, "activity_20": 11.260694, "activity_30": 11.471015}, "trend_signal": 0, "fair_value": 11.692117, "relative_strength": -13.59458, "rate_of_change": -0.6063895610911031, "market_dynamics": 0.4794, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.786119, "high": 11.949414, "low": 11.622823, "close": 11.949414, "volume": 14900}, "trend_line": 11.790463, "activity_lines": {"activity_5": 11.648438, "activity_10": 11.37849, "activity_20": 11.317323, "activity_30": 11.478862}, "trend_signal": 0, "fair_value": 11.713903, "relative_strength": -10.37349, "rate_of_change": -0.31551142179584724, "market_dynamics": 0.840082, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.910991, "high": 12.785105, "low": 11.910991, "close": 12.583387, "volume": 14100}, "trend_line": 11.785246, "activity_lines": {"activity_5": 12.012172, "activity_10": 11.614615, "activity_20": 11.435588, "activity_30": 11.530018}, "trend_signal": 0, "fair_value": 11.737381, "relative_strength": -6.229956, "rate_of_change": -0.04424762623825737, "market_dynamics": 1.016573, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.256795, "high": 12.573781, "low": 12.256795, "close": 12.304823, "volume": 8700}, "trend_line": 11.76479, "activity_lines": {"activity_5": 12.165862, "activity_10": 11.777561, "activity_20": 11.521576, "activity_30": 11.563539}, "trend_signal": 0, "fair_value": 11.761651, "relative_strength": -8.678906, "rate_of_change": -0.17357295723823785, "market_dynamics": 1.072944, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.516147, "high": 12.516147, "low": 11.094513, "close": 11.152146, "volume": 12400}, "trend_line": 11.714999, "activity_lines": {"activity_5": 11.883456, "activity_10": 11.720276, "activity_20": 11.494574, "activity_30": 11.524014}, "trend_signal": 0, "fair_value": 11.780544, "relative_strength": -16.859731, "rate_of_change": -0.42322047397360285, "market_dynamics": 0.978213, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.882175, "high": 12.141528, "low": 11.853358, "close": 11.968626, "volume": 11800}, "trend_line": 11.682709, "activity_lines": {"activity_5": 11.898825, "activity_10": 11.809522, "activity_20": 11.54649, "activity_30": 11.540377}, "trend_signal": 0, "fair_value": 11.805134, "relative_strength": -10.213927, "rate_of_change": -0.2756295583123949, "market_dynamics": 0.932965, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.968626, "high": 12.083894, "low": 11.862964, "close": 11.862964, "volume": 9600}, "trend_line": 11.639688, "activity_lines": {"activity_5": 11.85592, "activity_10": 11.853184, "activity_20": 11.58642, "activity_30": 11.552006}, "trend_signal": 0, "fair_value": 11.829666, "relative_strength": -11.155142, "rate_of_change": -0.3682450705568335, "market_dynamics": 0.760081, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.87257, "high": 12.02626, "low": 11.862964, "close": 11.891781, "volume": 8200}, "trend_line": 11.608911, "activity_lines": {"activity_5": 11.828384, "activity_10": 11.882001, "activity_20": 11.628568, "activity_30": 11.56827}, "trend_signal": 0, "fair_value": 11.852217, "relative_strength": -11.626625, "rate_of_change": -0.26441430388854686, "market_dynamics": 0.614407, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.89178, "high": 11.910991, "low": 11.113724, "close": 11.51716, "volume": 16300}, "trend_line": 11.579749, "activity_lines": {"activity_5": 11.722081, "activity_10": 11.823319, "activity_20": 11.632764, "activity_30": 11.562351}, "trend_signal": 0, "fair_value": 11.875254, "relative_strength": -13.865418, "rate_of_change": -0.25120357973285556, "market_dynamics": 0.639087, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.315443, "high": 11.497951, "low": 11.094512, "close": 11.094513, "volume": 25400}, "trend_line": 11.526784, "activity_lines": {"activity_5": 11.527407, "activity_10": 11.687966, "activity_20": 11.596979, "activity_30": 11.531045}, "trend_signal": 1, "fair_value": 11.893829, "relative_strength": -17.414402, "rate_of_change": -0.45739333382787806, "market_dynamics": 0.535757, "expectation": {"probability": 60.149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.180963, "high": 11.526766, "low": 11.161752, "close": 11.421104, "volume": 14700}, "trend_line": 11.494734, "activity_lines": {"activity_5": 11.445439, "activity_10": 11.620028, "activity_20": 11.593686, "activity_30": 11.524227}, "trend_signal": 0, "fair_value": 11.914703, "relative_strength": -15.054893, "rate_of_change": -0.2780480661388286, "market_dynamics": 0.434583, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.459528, "high": 11.459528, "low": 11.046484, "close": 11.046484, "volume": 17100}, "trend_line": 11.455838, "activity_lines": {"activity_5": 11.275098, "activity_10": 11.487645, "activity_20": 11.552702, "activity_30": 11.495308}, "trend_signal": 0, "fair_value": 11.932661, "relative_strength": -15.8265, "rate_of_change": -0.33838103604658776, "market_dynamics": 0.271834, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.883189, "high": 11.190569, "low": 10.662259, "close": 10.767921, "volume": 22300}, "trend_line": 11.43555, "activity_lines": {"activity_5": 11.066336, "activity_10": 11.321031, "activity_20": 11.484456, "activity_30": 11.450926}, "trend_signal": 0, "fair_value": 11.949296, "relative_strength": -19.503814, "rate_of_change": -0.1770974764133427, "market_dynamics": 0.02948, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.960034, "high": 11.046485, "low": 10.825556, "close": 11.036879, "volume": 9400}, "trend_line": 11.415764, "activity_lines": {"activity_5": 11.02215, "activity_10": 11.236327, "activity_20": 11.44457, "activity_30": 11.425205}, "trend_signal": 0, "fair_value": 11.962655, "relative_strength": -17.346472, "rate_of_change": -0.17302184853373787, "market_dynamics": -0.297144, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.854372, "high": 11.008062, "low": 10.854372, "close": 10.950428, "volume": 9800}, "trend_line": 11.400933, "activity_lines": {"activity_5": 10.981166, "activity_10": 11.158958, "activity_20": 11.399698, "activity_30": 11.395184}, "trend_signal": 0, "fair_value": 11.975355, "relative_strength": -18.633147, "rate_of_change": -0.1299168413082046, "market_dynamics": -0.559789, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.863978, "high": 11.152146, "low": 10.854372, "close": 10.98885, "volume": 16500}, "trend_line": 11.38174, "activity_lines": {"activity_5": 10.962595, "activity_10": 11.092242, "activity_20": 11.358942, "activity_30": 11.368598}, "trend_signal": 0, "fair_value": 11.9915, "relative_strength": -18.41673, "rate_of_change": -0.16834587134228024, "market_dynamics": -0.650139, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.027273, "high": 11.286625, "low": 10.863977, "close": 10.950428, "volume": 5600}, "trend_line": 11.354999, "activity_lines": {"activity_5": 10.960034, "activity_10": 11.036355, "activity_20": 11.312286, "activity_30": 11.340771}, "trend_signal": 0, "fair_value": 12.006521, "relative_strength": -19.399996, "rate_of_change": -0.23494650202869888, "market_dynamics": -0.804229, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.9024, "high": 11.132935, "low": 10.854372, "close": 11.094513, "volume": 16900}, "trend_line": 11.344343, "activity_lines": {"activity_5": 11.011904, "activity_10": 11.023256, "activity_20": 11.278438, "activity_30": 11.323966}, "trend_signal": 0, "fair_value": 12.018959, "relative_strength": -18.395424, "rate_of_change": -0.09384412979692126, "market_dynamics": -0.721904, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.854372, "high": 11.142541, "low": 10.854372, "close": 11.008062, "volume": 19800}, "trend_line": 11.325478, "activity_lines": {"activity_5": 11.013185, "activity_10": 11.008935, "activity_20": 11.235075, "activity_30": 11.30227}, "trend_signal": 0, "fair_value": 12.032855, "relative_strength": -19.770482, "rate_of_change": -0.16629433718638365, "market_dynamics": -0.535416, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.008062, "high": 11.526766, "low": 11.008062, "close": 11.075301, "volume": 17500}, "trend_line": 11.315122, "activity_lines": {"activity_5": 11.0388, "activity_10": 11.016096, "activity_20": 11.200586, "activity_30": 11.28613}, "trend_signal": 0, "fair_value": 12.048058, "relative_strength": -18.579433, "rate_of_change": -0.09143984916133173, "market_dynamics": -0.524893, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.046484, "high": 11.104118, "low": 10.873583, "close": 10.873583, "volume": 12300}, "trend_line": 11.31096, "activity_lines": {"activity_5": 10.988851, "activity_10": 10.986929, "activity_20": 11.149082, "activity_30": 11.257643}, "trend_signal": 0, "fair_value": 12.058203, "relative_strength": -21.204586, "rate_of_change": -0.03678263477849277, "market_dynamics": -0.471634, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.950428, "high": 10.960034, "low": 10.83516, "close": 10.873583, "volume": 11700}, "trend_line": 11.310319, "activity_lines": {"activity_5": 10.946586, "activity_10": 10.967718, "activity_20": 11.101145, "activity_30": 11.229425}, "trend_signal": 0, "fair_value": 12.066544, "relative_strength": -18.974213, "rate_of_change": -0.005667069815470055, "market_dynamics": -0.576646, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.863977, "high": 11.200174, "low": 10.806343, "close": 10.979245, "volume": 44000}, "trend_line": 11.298152, "activity_lines": {"activity_5": 10.944665, "activity_10": 10.970862, "activity_20": 11.068394, "activity_30": 11.208066}, "trend_signal": 0, "fair_value": 12.073912, "relative_strength": -18.219385, "rate_of_change": -0.10757433101577256, "market_dynamics": -0.507936, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.132935, "high": 11.71888, "low": 11.094513, "close": 11.642035, "volume": 22600}, "trend_line": 11.295591, "activity_lines": {"activity_5": 11.171358, "activity_10": 11.090671, "activity_20": 11.106405, "activity_30": 11.230252}, "trend_signal": 0, "fair_value": 12.082763, "relative_strength": -13.418701, "rate_of_change": -0.022667423840642572, "market_dynamics": -0.072883, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.766908, "high": 12.105315, "low": 11.374055, "close": 11.858268, "volume": 21700}, "trend_line": 11.32265, "activity_lines": {"activity_5": 11.427864, "activity_10": 11.238791, "activity_20": 11.168166, "activity_30": 11.266553}, "trend_signal": 0, "fair_value": 12.093215, "relative_strength": -11.02616, "rate_of_change": 0.23955364531169288, "market_dynamics": 0.492416, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.818741, "high": 11.97685, "low": 11.443229, "close": 11.937323, "volume": 15200}, "trend_line": 11.369955, "activity_lines": {"activity_5": 11.658524, "activity_10": 11.38478, "activity_20": 11.234093, "activity_30": 11.30621}, "trend_signal": 0, "fair_value": 12.103369, "relative_strength": -8.901484, "rate_of_change": 0.4177908881754688, "market_dynamics": 1.024416, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.858268, "high": 12.223898, "low": 11.71004, "close": 11.957088, "volume": 25600}, "trend_line": 11.409914, "activity_lines": {"activity_5": 11.824857, "activity_10": 11.517117, "activity_20": 11.302052, "activity_30": 11.344089}, "trend_signal": 0, "fair_value": 12.114294, "relative_strength": -9.545449, "rate_of_change": 0.3514437831988026, "market_dynamics": 1.343403, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.065787, "high": 12.144843, "low": 11.45311, "close": 11.630984, "volume": 12800}, "trend_line": 11.436762, "activity_lines": {"activity_5": 11.810254, "activity_10": 11.571859, "activity_20": 11.338505, "activity_30": 11.358352}, "trend_signal": 0, "fair_value": 12.123396, "relative_strength": -11.046693, "rate_of_change": 0.23530413989096954, "market_dynamics": 1.209243, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.749568, "high": 12.055905, "low": 11.50252, "close": 11.749567, "volume": 9200}, "trend_line": 11.444189, "activity_lines": {"activity_5": 11.79173, "activity_10": 11.638409, "activity_20": 11.387494, "activity_30": 11.378533}, "trend_signal": 0, "fair_value": 12.133902, "relative_strength": -13.105406, "rate_of_change": 0.06493970933381188, "market_dynamics": 1.026724, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.749567, "high": 12.352362, "low": 11.670512, "close": 12.204134, "volume": 15000}, "trend_line": 11.466447, "activity_lines": {"activity_5": 11.917559, "activity_10": 11.774124, "activity_20": 11.478668, "activity_30": 11.427562}, "trend_signal": 0, "fair_value": 12.147215, "relative_strength": -9.09542, "rate_of_change": 0.19449171977149957, "market_dynamics": 0.993351, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.204134, "high": 12.204134, "low": 11.462993, "close": 11.61122, "volume": 17200}, "trend_line": 11.46606, "activity_lines": {"activity_5": 11.822693, "activity_10": 11.781513, "activity_20": 11.50809, "activity_30": 11.436902}, "trend_signal": 0, "fair_value": 12.155922, "relative_strength": -13.631747, "rate_of_change": -0.0033750646560343858, "market_dynamics": 0.756537, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.462993, "high": 11.601339, "low": 11.364173, "close": 11.581575, "volume": 15200}, "trend_line": 11.453799, "activity_lines": {"activity_5": 11.739685, "activity_10": 11.7701, "activity_20": 11.533783, "activity_30": 11.444354}, "trend_signal": 0, "fair_value": 12.163152, "relative_strength": -13.885863, "rate_of_change": -0.10693298308224902, "market_dynamics": 0.665658, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.581575, "high": 11.828623, "low": 11.443229, "close": 11.828623, "volume": 2900}, "trend_line": 11.42864, "activity_lines": {"activity_5": 11.764061, "activity_10": 11.790733, "activity_20": 11.580457, "activity_30": 11.468537}, "trend_signal": 1, "fair_value": 12.171965, "relative_strength": -12.202416, "rate_of_change": -0.21965637776601785, "market_dynamics": 0.588144, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.848386, "high": 11.848386, "low": 11.393818, "close": 11.56181, "volume": 5700}, "trend_line": 11.403873, "activity_lines": {"activity_5": 11.686323, "activity_10": 11.747411, "activity_20": 11.596669, "activity_30": 11.477128}, "trend_signal": 1, "fair_value": 12.175258, "relative_strength": -13.377024, "rate_of_change": -0.2167099497402917, "market_dynamics": 0.307849, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.492638, "high": 11.808858, "low": 11.492638, "close": 11.551929, "volume": 12300}, "trend_line": 11.417199, "activity_lines": {"activity_5": 11.617808, "activity_10": 11.703751, "activity_20": 11.60944, "activity_30": 11.48668}, "trend_signal": 1, "fair_value": 12.171836, "relative_strength": -14.976453, "rate_of_change": 0.11685503688088496, "market_dynamics": 0.187344, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.551929, "high": 12.105315, "low": 11.512402, "close": 11.61122, "volume": 32200}, "trend_line": 11.405286, "activity_lines": {"activity_5": 11.612538, "activity_10": 11.676441, "activity_20": 11.624994, "activity_30": 11.499198}, "trend_signal": 1, "fair_value": 12.165521, "relative_strength": -15.205843, "rate_of_change": -0.10434257999707144, "market_dynamics": 0.202343, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.808859, "high": 12.144842, "low": 11.76933, "close": 12.125079, "volume": 27800}, "trend_line": 11.414023, "activity_lines": {"activity_5": 11.778554, "activity_10": 11.748489, "activity_20": 11.686523, "activity_30": 11.545636}, "trend_signal": 1, "fair_value": 12.168938, "relative_strength": -11.396614, "rate_of_change": 0.07660483042687395, "market_dynamics": 0.326474, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.125079, "high": 12.125079, "low": 11.630985, "close": 12.095433, "volume": 10900}, "trend_line": 11.420811, "activity_lines": {"activity_5": 11.898454, "activity_10": 11.812092, "activity_20": 11.739635, "activity_30": 11.589598}, "trend_signal": 1, "fair_value": 12.164653, "relative_strength": -7.913713, "rate_of_change": 0.0594707054646748, "market_dynamics": 0.372625, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.095433, "high": 12.095433, "low": 11.759449, "close": 11.976851, "volume": 29600}, "trend_line": 11.436134, "activity_lines": {"activity_5": 11.96104, "activity_10": 11.845691, "activity_20": 11.776687, "activity_30": 11.625471}, "trend_signal": 1, "fair_value": 12.159609, "relative_strength": -9.962289, "rate_of_change": 0.1341673546650815, "market_dynamics": 0.470947, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.97685, "high": 12.23378, "low": 11.858268, "close": 11.858268, "volume": 19000}, "trend_line": 11.461593, "activity_lines": {"activity_5": 11.956428, "activity_10": 11.853596, "activity_20": 11.797832, "activity_30": 11.652706}, "trend_signal": 1, "fair_value": 12.156487, "relative_strength": -12.109531, "rate_of_change": 0.2226189374836064, "market_dynamics": 0.368015, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.86815, "high": 12.204134, "low": 11.86815, "close": 12.18437, "volume": 18000}, "trend_line": 11.487035, "activity_lines": {"activity_5": 12.040095, "activity_10": 11.927082, "activity_20": 11.846306, "activity_30": 11.699336}, "trend_signal": 1, "fair_value": 12.152504, "relative_strength": -11.260672, "rate_of_change": 0.221976124959244, "market_dynamics": 0.269341, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.016377, "high": 12.540118, "low": 12.006495, "close": 12.28319, "volume": 12800}, "trend_line": 11.528259, "activity_lines": {"activity_5": 12.118491, "activity_10": 12.008113, "activity_20": 11.89795, "activity_30": 11.750701}, "trend_signal": 1, "fair_value": 12.152398, "relative_strength": -11.522078, "rate_of_change": 0.35887415682114404, "market_dynamics": 0.373804, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.302952, "high": 12.816811, "low": 12.302952, "close": 12.42, "volume": 13300}, "trend_line": 11.583328, "activity_lines": {"activity_5": 12.23195, "activity_10": 12.101263, "activity_20": 11.955911, "activity_30": 11.808233}, "trend_signal": 1, "fair_value": 12.146958, "relative_strength": -6.834421, "rate_of_change": 0.47768704710745646, "market_dynamics": 0.456212, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.41, "high": 12.41, "low": 12.25, "close": 12.3, "volume": 7600}, "trend_line": 11.625432, "activity_lines": {"activity_5": 12.283772, "activity_10": 12.161842, "activity_20": 11.995582, "activity_30": 11.85447}, "trend_signal": 1, "fair_value": 12.14818, "relative_strength": -5.903546, "rate_of_change": 0.36348793714552624, "market_dynamics": 0.570545, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.85, "high": 12.39, "low": 11.85, "close": 11.85, "volume": 28100}, "trend_line": 11.655418, "activity_lines": {"activity_5": 12.16405, "activity_10": 12.127181, "activity_20": 11.989264, "activity_30": 11.868958}, "trend_signal": 1, "fair_value": 12.146295, "relative_strength": -5.457756, "rate_of_change": 0.2579345008426283, "market_dynamics": 0.553553, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.37, "high": 12.37, "low": 11.75, "close": 11.75, "volume": 7900}, "trend_line": 11.680789, "activity_lines": {"activity_5": 12.011546, "activity_10": 12.068919, "activity_20": 11.973461, "activity_30": 11.87506}, "trend_signal": 1, "fair_value": 12.138446, "relative_strength": -7.67365, "rate_of_change": 0.21767559087114327, "market_dynamics": 0.262935, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.75, "high": 11.94, "low": 11.54, "close": 11.88, "volume": 22600}, "trend_line": 11.711775, "activity_lines": {"activity_5": 11.931333, "activity_10": 12.03177, "activity_20": 11.97093, "activity_30": 11.887913}, "trend_signal": 1, "fair_value": 12.131985, "relative_strength": -9.373457, "rate_of_change": 0.2652731763239506, "market_dynamics": -0.013868, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.81, "high": 11.96, "low": 11.65, "close": 11.79, "volume": 20000}, "trend_line": 11.734958, "activity_lines": {"activity_5": 11.848, "activity_10": 11.982714, "activity_20": 11.960196, "activity_30": 11.892959}, "trend_signal": 1, "fair_value": 12.13659, "relative_strength": -11.214358, "rate_of_change": 0.19794608417597917, "market_dynamics": -0.244576, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.77, "high": 11.97, "low": 11.65, "close": 11.66, "volume": 92600}, "trend_line": 11.756689, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.915574, "activity_20": 11.936323, "activity_30": 11.888123}, "trend_signal": 1, "fair_value": 12.146739, "relative_strength": -13.41181, "rate_of_change": 0.18518174500495915, "market_dynamics": -0.446494, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 11.94, "low": 11.65, "close": 11.76, "volume": 34700}, "trend_line": 11.779513, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.872377, "activity_20": 11.922401, "activity_30": 11.888337}, "trend_signal": 0, "fair_value": 12.156919, "relative_strength": -11.132491, "rate_of_change": 0.19413629126363688, "market_dynamics": -0.44602, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.59, "close": 11.6, "volume": 23200}, "trend_line": 11.803727, "activity_lines": {"activity_5": 11.698667, "activity_10": 11.801876, "activity_20": 11.895355, "activity_30": 11.876755}, "trend_signal": 0, "fair_value": 12.165851, "relative_strength": -11.794433, "rate_of_change": 0.20556028080278552, "market_dynamics": -0.670423, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.58, "high": 11.79, "low": 11.55, "close": 11.76, "volume": 8600}, "trend_line": 11.833274, "activity_lines": {"activity_5": 11.706, "activity_10": 11.771091, "activity_20": 11.883601, "activity_30": 11.873934}, "trend_signal": 0, "fair_value": 12.174423, "relative_strength": -10.580643, "rate_of_change": 0.2503192423884346, "market_dynamics": -0.844396, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.55, "close": 11.64, "volume": 9900}, "trend_line": 11.855299, "activity_lines": {"activity_5": 11.681333, "activity_10": 11.728, "activity_20": 11.859569, "activity_30": 11.861465}, "trend_signal": 0, "fair_value": 12.181393, "relative_strength": -10.391694, "rate_of_change": 0.1861276938233753, "market_dynamics": -1.040324, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.59, "high": 11.6, "low": 11.53, "close": 11.53, "volume": 10400}, "trend_line": 11.851564, "activity_lines": {"activity_5": 11.63, "activity_10": 11.679091, "activity_20": 11.825959, "activity_30": 11.840478}, "trend_signal": 0, "fair_value": 12.186218, "relative_strength": -12.322507, "rate_of_change": -0.03150489920162039, "market_dynamics": -1.218132, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.72, "low": 11.36, "close": 11.59, "volume": 17200}, "trend_line": 11.842622, "activity_lines": {"activity_5": 11.607333, "activity_10": 11.655091, "activity_20": 11.798214, "activity_30": 11.823603}, "trend_signal": 0, "fair_value": 12.190373, "relative_strength": -11.966769, "rate_of_change": -0.075449957490837, "market_dynamics": -1.203879, "expectation": {"probability": 50.7401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a229193-2d96-4cb5-bad9-175f057c3ee0/", "share_image": "https://sharemaestro.com/terminal/1a229193-2d96-4cb5-bad9-175f057c3ee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}