{"ticker": {"uuid": "1a22982e-3a0e-4801-bfdb-60d87ce40a63", "symbol": "HLTW", "name": "Amundi MSCI World Health Care UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLTW was broadly unchanged, moving from 264.98 to 264.98. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.56 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 2.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "264.98"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 2.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.56"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 332.565047, "relative_strength": -8.55528, "rate_of_change": 0.0, "market_dynamics": 0.167931, "expectation": {"probability": 2.696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 471.240112, "high": 471.240112, "low": 466.326599, "close": 469.30011, "volume": 0}, "trend_line": 469.293144, "activity_lines": {"activity_5": 469.361442, "activity_10": 473.488548, "activity_20": 470.032683, "activity_30": 469.252004}, "trend_signal": 0, "fair_value": 447.84747, "relative_strength": 1.150355, "rate_of_change": 0.06404085562107001, "market_dynamics": 0.254999, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 470.987, "high": 476.182312, "low": 469.459412, "close": 476.182312, "volume": 0}, "trend_line": 469.704601, "activity_lines": {"activity_5": 471.11889, "activity_10": 473.479782, "activity_20": 470.889509, "activity_30": 469.696467}, "trend_signal": 0, "fair_value": 448.47354, "relative_strength": 1.479461, "rate_of_change": 0.08767590263369397, "market_dynamics": 0.254824, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 474.468689, "high": 475.259705, "low": 473.525513, "close": 473.525513, "volume": 0}, "trend_line": 469.710418, "activity_lines": {"activity_5": 472.128131, "activity_10": 473.020176, "activity_20": 471.456756, "activity_30": 469.942977}, "trend_signal": 1, "fair_value": 449.136831, "relative_strength": 3.334972, "rate_of_change": 0.0012384379432508663, "market_dynamics": 0.307722, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 470.435791, "high": 474.965393, "low": 468.01001, "close": 474.965393, "volume": 0}, "trend_line": 469.451241, "activity_lines": {"activity_5": 473.719332, "activity_10": 473.003992, "activity_20": 472.132867, "activity_30": 470.282008}, "trend_signal": 1, "fair_value": 449.745567, "relative_strength": 2.691205, "rate_of_change": -0.05517803950433614, "market_dynamics": 0.29882, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 470.244904, "high": 470.244904, "low": 460.517487, "close": 460.517487, "volume": 0}, "trend_line": 468.859358, "activity_lines": {"activity_5": 469.646019, "activity_10": 470.520168, "activity_20": 471.392478, "activity_30": 469.705637}, "trend_signal": 1, "fair_value": 450.275241, "relative_strength": 3.335379, "rate_of_change": -0.12607976043245686, "market_dynamics": 0.027908, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 463.403687, "high": 472.056793, "low": 463.403687, "close": 472.056793, "volume": 0}, "trend_line": 468.908844, "activity_lines": {"activity_5": 470.032229, "activity_10": 470.493501, "activity_20": 471.773849, "activity_30": 469.911923}, "trend_signal": 1, "fair_value": 450.775105, "relative_strength": 3.397427, "rate_of_change": 0.010554550987548317, "market_dynamics": -0.255515, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 470.511505, "high": 486.077911, "low": 470.511505, "close": 486.077911, "volume": 0}, "trend_line": 469.354124, "activity_lines": {"activity_5": 474.908366, "activity_10": 473.20226, "activity_20": 473.402864, "activity_30": 471.019604}, "trend_signal": 1, "fair_value": 451.391797, "relative_strength": 3.263293, "rate_of_change": 0.094960887536603, "market_dynamics": -0.318043, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 484.713013, "high": 484.713013, "low": 481.141205, "close": 482.0672, "volume": 0}, "trend_line": 469.68398, "activity_lines": {"activity_5": 477.787893, "activity_10": 475.039351, "activity_20": 474.502877, "activity_30": 471.839803}, "trend_signal": 1, "fair_value": 451.978645, "relative_strength": 1.994669, "rate_of_change": 0.07027870495498333, "market_dynamics": -0.37311, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 480.940399, "high": 480.940399, "low": 472.2948, "close": 472.2948, "volume": 0}, "trend_line": 469.654927, "activity_lines": {"activity_5": 476.840507, "activity_10": 474.972155, "activity_20": 474.477508, "activity_30": 472.008243}, "trend_signal": 1, "fair_value": 452.489669, "relative_strength": 1.616747, "rate_of_change": -0.00618564848646383, "market_dynamics": -0.239043, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 476.847198, "high": 483.764191, "low": 476.847198, "close": 483.764191, "volume": 0}, "trend_line": 469.918603, "activity_lines": {"activity_5": 479.894291, "activity_10": 476.807439, "activity_20": 475.418847, "activity_30": 472.918518}, "trend_signal": 1, "fair_value": 453.059844, "relative_strength": 4.560515, "rate_of_change": 0.05614249629708073, "market_dynamics": -0.006344, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 484.214111, "high": 484.214111, "low": 475.230713, "close": 475.230713, "volume": 0}, "trend_line": 470.013166, "activity_lines": {"activity_5": 478.553803, "activity_10": 476.835719, "activity_20": 475.403132, "activity_30": 473.261235}, "trend_signal": 1, "fair_value": 453.576271, "relative_strength": 6.268279, "rate_of_change": 0.020123272285092687, "market_dynamics": -0.041276, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 476.012787, "high": 477.804993, "low": 474.300507, "close": 475.112915, "volume": 0}, "trend_line": 470.23338, "activity_lines": {"activity_5": 476.962453, "activity_10": 476.734752, "activity_20": 475.323469, "activity_30": 473.590251}, "trend_signal": 1, "fair_value": 454.07831, "relative_strength": 4.978984, "rate_of_change": 0.04685273007862902, "market_dynamics": -0.065264, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 481.257904, "high": 482.03949, "low": 477.110809, "close": 478.032013, "volume": 0}, "trend_line": 470.581461, "activity_lines": {"activity_5": 477.075136, "activity_10": 477.183974, "activity_20": 475.535345, "activity_30": 474.093388}, "trend_signal": 1, "fair_value": 454.656207, "relative_strength": 3.700985, "rate_of_change": 0.07402303086181997, "market_dynamics": 0.072995, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 477.76709, "high": 477.76709, "low": 470.614899, "close": 473.043091, "volume": 0}, "trend_line": 470.800953, "activity_lines": {"activity_5": 475.793858, "activity_10": 476.644183, "activity_20": 475.298194, "activity_30": 474.252203}, "trend_signal": 1, "fair_value": 455.197997, "relative_strength": 2.36825, "rate_of_change": 0.04664272143946667, "market_dynamics": -0.073998, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 475.829407, "high": 477.043701, "low": 474.613586, "close": 474.613586, "volume": 0}, "trend_line": 471.111376, "activity_lines": {"activity_5": 474.986192, "activity_10": 476.424888, "activity_20": 475.261477, "activity_30": 474.49818}, "trend_signal": 1, "fair_value": 455.706107, "relative_strength": -0.427885, "rate_of_change": 0.0659350831857841, "market_dynamics": -0.13548, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 471.976013, "high": 473.489807, "low": 465.898712, "close": 465.898712, "volume": 0}, "trend_line": 471.520006, "activity_lines": {"activity_5": 471.883608, "activity_10": 474.364777, "activity_20": 474.421698, "activity_30": 474.161879}, "trend_signal": 1, "fair_value": 456.219369, "relative_strength": -1.930813, "rate_of_change": 0.08673745123064412, "market_dynamics": -0.374474, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 467.146912, "high": 467.146912, "low": 461.461487, "close": 461.461487, "volume": 0}, "trend_line": 471.728662, "activity_lines": {"activity_5": 467.924082, "activity_10": 471.609863, "activity_20": 473.237399, "activity_30": 473.512942}, "trend_signal": 0, "fair_value": 456.689462, "relative_strength": -1.899158, "rate_of_change": 0.04425178090958079, "market_dynamics": -0.690028, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 458.84021, "high": 462.893097, "low": 454.342194, "close": 462.893097, "volume": 0}, "trend_line": 472.452272, "activity_lines": {"activity_5": 465.351855, "activity_10": 469.562814, "activity_20": 472.269357, "activity_30": 472.942906}, "trend_signal": 0, "fair_value": 457.081077, "relative_strength": -0.141572, "rate_of_change": 0.15339538558715093, "market_dynamics": -0.880699, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.120789, "high": 467.898987, "low": 464.120789, "close": 465.418701, "volume": 0}, "trend_line": 473.102368, "activity_lines": {"activity_5": 464.630758, "activity_10": 468.323585, "activity_20": 471.599765, "activity_30": 472.489127}, "trend_signal": 0, "fair_value": 457.513097, "relative_strength": -0.962781, "rate_of_change": 0.137600354263937, "market_dynamics": -0.945595, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 467.624603, "high": 467.624603, "low": 454.729889, "close": 454.729889, "volume": 0}, "trend_line": 473.144954, "activity_lines": {"activity_5": 460.855015, "activity_10": 465.265955, "activity_20": 469.897041, "activity_30": 471.303806}, "trend_signal": 0, "fair_value": 457.895231, "relative_strength": -0.643269, "rate_of_change": 0.00900143454787603, "market_dynamics": -0.963317, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 452.57901, "high": 454.077209, "low": 437.892914, "close": 437.892914, "volume": 0}, "trend_line": 472.269465, "activity_lines": {"activity_5": 452.792527, "activity_10": 459.674954, "activity_20": 466.662148, "activity_30": 469.02948}, "trend_signal": 0, "fair_value": 458.308386, "relative_strength": -2.742667, "rate_of_change": -0.1850361062922715, "market_dynamics": -0.971915, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 440.614105, "high": 453.59201, "low": 440.614105, "close": 453.59201, "volume": 0}, "trend_line": 471.457395, "activity_lines": {"activity_5": 451.830125, "activity_10": 457.617203, "activity_20": 465.071965, "activity_30": 467.824483}, "trend_signal": 0, "fair_value": 458.612721, "relative_strength": -0.975588, "rate_of_change": -0.17195056216476023, "market_dynamics": -0.977948, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 456.451904, "high": 456.451904, "low": 448.95871, "close": 448.95871, "volume": 0}, "trend_line": 470.305523, "activity_lines": {"activity_5": 449.847921, "activity_10": 455.108323, "activity_20": 463.148087, "activity_30": 466.372955}, "trend_signal": 0, "fair_value": 458.855132, "relative_strength": -1.168169, "rate_of_change": -0.24432154680700804, "market_dynamics": -1.091066, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 451.837402, "high": 458.784393, "low": 451.837402, "close": 458.784393, "volume": 0}, "trend_line": 469.474192, "activity_lines": {"activity_5": 452.069903, "activity_10": 454.914536, "activity_20": 462.276974, "activity_30": 465.629656}, "trend_signal": 0, "fair_value": 459.217212, "relative_strength": -0.887627, "rate_of_change": -0.17676403089996828, "market_dynamics": -1.03952, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 460.715302, "high": 467.910614, "low": 460.715302, "close": 467.910614, "volume": 0}, "trend_line": 469.062279, "activity_lines": {"activity_5": 457.776247, "activity_10": 456.639312, "activity_20": 462.352077, "activity_30": 465.52878}, "trend_signal": 0, "fair_value": 459.614723, "relative_strength": 1.324614, "rate_of_change": -0.08773922124350274, "market_dynamics": -0.802927, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 464.777588, "high": 469.125885, "low": 462.226013, "close": 469.125885, "volume": 0}, "trend_line": 468.623339, "activity_lines": {"activity_5": 463.008966, "activity_10": 458.706917, "activity_20": 462.507715, "activity_30": 465.532884}, "trend_signal": 0, "fair_value": 459.966503, "relative_strength": 1.081734, "rate_of_change": -0.09357819199100474, "market_dynamics": -0.510132, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 470.072601, "high": 470.072601, "low": 468.358002, "close": 469.015198, "volume": 0}, "trend_line": 468.315739, "activity_lines": {"activity_5": 466.122591, "activity_10": 460.695723, "activity_20": 462.666768, "activity_30": 465.558165}, "trend_signal": 0, "fair_value": 460.331103, "relative_strength": 0.781393, "rate_of_change": -0.06563906967509774, "market_dynamics": -0.201173, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 471.286804, "high": 481.293488, "low": 471.286804, "close": 476.828094, "volume": 0}, "trend_line": 468.374825, "activity_lines": {"activity_5": 470.812303, "activity_10": 463.967714, "activity_20": 463.651158, "activity_30": 466.107349}, "trend_signal": 0, "fair_value": 460.715322, "relative_strength": 2.203735, "rate_of_change": 0.012616701741894547, "market_dynamics": 0.203945, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.8367, "high": 482.928497, "low": 476.295807, "close": 482.928497, "volume": 0}, "trend_line": 469.064535, "activity_lines": {"activity_5": 475.677523, "activity_10": 468.095506, "activity_20": 465.241486, "activity_30": 467.046296}, "trend_signal": 0, "fair_value": 461.169165, "relative_strength": 1.899324, "rate_of_change": 0.14725599310338489, "market_dynamics": 0.480078, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 486.601288, "high": 488.344604, "low": 486.601288, "close": 488.06839, "volume": 0}, "trend_line": 469.676354, "activity_lines": {"activity_5": 480.646433, "activity_10": 472.839464, "activity_20": 467.270691, "activity_30": 468.272351}, "trend_signal": 0, "fair_value": 461.610554, "relative_strength": 2.516467, "rate_of_change": 0.1304338645001216, "market_dynamics": 0.741481, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 493.538208, "high": 497.272491, "low": 493.192505, "close": 497.272491, "volume": 0}, "trend_line": 470.608767, "activity_lines": {"activity_5": 487.339526, "activity_10": 478.650741, "activity_20": 470.155981, "activity_30": 470.052747}, "trend_signal": 0, "fair_value": 462.039521, "relative_strength": 4.936624, "rate_of_change": 0.1985224489287355, "market_dynamics": 0.997553, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 500.661194, "high": 503.945099, "low": 500.661194, "close": 502.730591, "volume": 0}, "trend_line": 471.493709, "activity_lines": {"activity_5": 493.975545, "activity_10": 484.37477, "activity_20": 473.456129, "activity_30": 472.125123}, "trend_signal": 1, "fair_value": 462.501607, "relative_strength": 6.812998, "rate_of_change": 0.18804197075232634, "market_dynamics": 1.12506, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 501.731689, "high": 501.731689, "low": 495.532501, "close": 496.363892, "volume": 0}, "trend_line": 472.254989, "activity_lines": {"activity_5": 496.241638, "activity_10": 488.047789, "activity_20": 476.018413, "activity_30": 473.729651}, "trend_signal": 1, "fair_value": 462.897357, "relative_strength": 7.572058, "rate_of_change": 0.16146132715420797, "market_dynamics": 1.136724, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 498.684998, "high": 498.684998, "low": 492.920593, "close": 496.502106, "volume": 0}, "trend_line": 472.972879, "activity_lines": {"activity_5": 497.251416, "activity_10": 490.884026, "activity_20": 478.506564, "activity_30": 475.293981}, "trend_signal": 1, "fair_value": 463.364708, "relative_strength": 5.007775, "rate_of_change": 0.15201321674125381, "market_dynamics": 1.115722, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 499.193787, "high": 504.138489, "low": 499.193787, "close": 502.245514, "volume": 0}, "trend_line": 474.363813, "activity_lines": {"activity_5": 499.270756, "activity_10": 494.078742, "activity_20": 481.429998, "activity_30": 477.182538}, "trend_signal": 1, "fair_value": 463.84648, "relative_strength": 6.272267, "rate_of_change": 0.2940832470015719, "market_dynamics": 1.103507, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 503.597687, "high": 509.643585, "low": 503.597687, "close": 508.055695, "volume": 0}, "trend_line": 475.563777, "activity_lines": {"activity_5": 502.281682, "activity_10": 497.705584, "activity_20": 484.775201, "activity_30": 479.356208}, "trend_signal": 1, "fair_value": 464.322877, "relative_strength": 7.846168, "rate_of_change": 0.25296280346747757, "market_dynamics": 1.107665, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 507.562897, "high": 513.455322, "low": 503.45639, "close": 513.455322, "volume": 0}, "trend_line": 476.476357, "activity_lines": {"activity_5": 506.373602, "activity_10": 501.606361, "activity_20": 488.433907, "activity_30": 481.800824}, "trend_signal": 1, "fair_value": 464.895627, "relative_strength": 6.747546, "rate_of_change": 0.1918943460658046, "market_dynamics": 1.190172, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 514.366028, "high": 521.2995, "low": 512.8927, "close": 521.2995, "volume": 0}, "trend_line": 477.7841, "activity_lines": {"activity_5": 512.365267, "activity_10": 506.12535, "activity_20": 492.592088, "activity_30": 484.692639}, "trend_signal": 1, "fair_value": 465.596471, "relative_strength": 8.118687, "rate_of_change": 0.2744612572665418, "market_dynamics": 1.277801, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 519.740723, "high": 519.740723, "low": 512.192017, "close": 517.321899, "volume": 0}, "trend_line": 479.285004, "activity_lines": {"activity_5": 515.368691, "activity_10": 509.112568, "activity_20": 496.093324, "activity_30": 487.243465}, "trend_signal": 1, "fair_value": 466.298181, "relative_strength": 7.294389, "rate_of_change": 0.31413854081791154, "market_dynamics": 1.338154, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 517.652222, "high": 522.746216, "low": 514.394287, "close": 522.33551, "volume": 0}, "trend_line": 480.570714, "activity_lines": {"activity_5": 518.655332, "activity_10": 512.386017, "activity_20": 499.824889, "activity_30": 490.020917}, "trend_signal": 1, "fair_value": 466.983506, "relative_strength": 8.283293, "rate_of_change": 0.2682558371886792, "market_dynamics": 1.38612, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 521.805786, "high": 523.861206, "low": 516.842529, "close": 516.842529, "volume": 0}, "trend_line": 481.957775, "activity_lines": {"activity_5": 518.771647, "activity_10": 514.037704, "activity_20": 502.711381, "activity_30": 492.361034}, "trend_signal": 1, "fair_value": 467.611178, "relative_strength": 6.008574, "rate_of_change": 0.2886278667409635, "market_dynamics": 1.373529, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 517.22522, "high": 518.576599, "low": 517.22522, "close": 517.789978, "volume": 0}, "trend_line": 483.380344, "activity_lines": {"activity_5": 518.617989, "activity_10": 515.505835, "activity_20": 505.312156, "activity_30": 494.672789}, "trend_signal": 1, "fair_value": 468.217771, "relative_strength": 3.350066, "rate_of_change": 0.2951646542064713, "market_dynamics": 1.318224, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 517.170105, "high": 524.16272, "low": 517.170105, "close": 524.16272, "volume": 0}, "trend_line": 484.918034, "activity_lines": {"activity_5": 520.299601, "activity_10": 517.85884, "activity_20": 508.214154, "activity_30": 497.30391}, "trend_signal": 1, "fair_value": 468.873723, "relative_strength": 4.175116, "rate_of_change": 0.3181118179683363, "market_dynamics": 1.247899, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 512.048279, "high": 512.292419, "low": 507.635803, "close": 509.20929, "volume": 0}, "trend_line": 486.123574, "activity_lines": {"activity_5": 516.805855, "activity_10": 516.987606, "activity_20": 509.333902, "activity_30": 498.871088}, "trend_signal": 1, "fair_value": 469.396871, "relative_strength": 1.651617, "rate_of_change": 0.24860696354304734, "market_dynamics": 0.888452, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 508.458191, "high": 509.693207, "low": 496.920197, "close": 496.920197, "volume": 0}, "trend_line": 486.867128, "activity_lines": {"activity_5": 509.756586, "activity_10": 513.650952, "activity_20": 509.043141, "activity_30": 499.567644}, "trend_signal": 1, "fair_value": 469.768132, "relative_strength": -1.870375, "rate_of_change": 0.15295575852899504, "market_dynamics": 0.405245, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 495.580505, "high": 495.580505, "low": 492.523987, "close": 494.072815, "volume": 0}, "trend_line": 487.806264, "activity_lines": {"activity_5": 503.452543, "activity_10": 509.893416, "activity_20": 508.34306, "activity_30": 500.032528}, "trend_signal": 1, "fair_value": 470.07975, "relative_strength": -1.244222, "rate_of_change": 0.1928936964501779, "market_dynamics": -0.086536, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 497.394012, "high": 504.287292, "low": 497.394012, "close": 500.9505, "volume": 0}, "trend_line": 489.122565, "activity_lines": {"activity_5": 500.959043, "activity_10": 507.640602, "activity_20": 508.179202, "activity_30": 500.880543}, "trend_signal": 1, "fair_value": 470.48365, "relative_strength": -2.885211, "rate_of_change": 0.26984093832792805, "market_dynamics": -0.522851, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 482.525295, "activity_lines": {"activity_5": 420.929677, "activity_10": 462.710513, "activity_20": 485.389414, "activity_30": 486.41941}, "trend_signal": 0, "fair_value": 469.331446, "relative_strength": -48.628928, "rate_of_change": -1.348796901242939, "market_dynamics": -0.799698, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 475.843839, "activity_lines": {"activity_5": 358.179492, "activity_10": 422.44087, "activity_20": 463.60845, "activity_30": 472.383907}, "trend_signal": 0, "fair_value": 468.192904, "relative_strength": -49.502966, "rate_of_change": -1.3846851282687729, "market_dynamics": -0.910797, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 469.518676, "activity_lines": {"activity_5": 311.711592, "activity_10": 386.759352, "activity_20": 442.865361, "activity_30": 458.779467}, "trend_signal": 0, "fair_value": 467.018302, "relative_strength": -48.95222, "rate_of_change": -1.3292518430610543, "market_dynamics": -0.984537, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 463.754745, "activity_lines": {"activity_5": 280.706706, "activity_10": 355.757116, "activity_20": 423.184621, "activity_30": 445.583101}, "trend_signal": 0, "fair_value": 465.850427, "relative_strength": -47.854286, "rate_of_change": -1.2276255013123298, "market_dynamics": -1.10757, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 457.467512, "activity_lines": {"activity_5": 264.975006, "activity_10": 329.334289, "activity_20": 404.610059, "activity_30": 432.758601}, "trend_signal": 0, "fair_value": 464.701267, "relative_strength": -47.093327, "rate_of_change": -1.3557237026221727, "market_dynamics": -1.10757, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 451.334722, "activity_lines": {"activity_5": 264.975006, "activity_10": 307.508098, "activity_20": 387.167667, "activity_30": 420.33973}, "trend_signal": 0, "fair_value": 463.472556, "relative_strength": -46.391146, "rate_of_change": -1.3405957448624242, "market_dynamics": -1.10757, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 444.874409, "activity_lines": {"activity_5": 264.975006, "activity_10": 290.394411, "activity_20": 370.827126, "activity_30": 408.316523}, "trend_signal": 0, "fair_value": 462.269353, "relative_strength": -45.219623, "rate_of_change": -1.4313795693299185, "market_dynamics": -1.107531, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 438.109889, "activity_lines": {"activity_5": 264.975006, "activity_10": 277.721348, "activity_20": 355.589096, "activity_30": 396.71011}, "trend_signal": 0, "fair_value": 461.01925, "relative_strength": -45.268698, "rate_of_change": -1.5205459930153016, "market_dynamics": -1.100852, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 431.304859, "activity_lines": {"activity_5": 264.975006, "activity_10": 269.26547, "activity_20": 341.480925, "activity_30": 385.540117}, "trend_signal": 0, "fair_value": 459.73261, "relative_strength": -44.216603, "rate_of_change": -1.553270120319057, "market_dynamics": -1.076765, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 424.50352, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 328.530281, "activity_30": 374.809159}, "trend_signal": 0, "fair_value": 458.437384, "relative_strength": -43.909533, "rate_of_change": -1.57692148791675, "market_dynamics": -1.03373, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 417.44175, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 316.762877, "activity_30": 364.516997}, "trend_signal": 0, "fair_value": 457.145328, "relative_strength": -43.651896, "rate_of_change": -1.6635362646698355, "market_dynamics": -0.945986, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 410.176634, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 306.216066, "activity_30": 354.680433}, "trend_signal": 0, "fair_value": 455.795929, "relative_strength": -42.378703, "rate_of_change": -1.7403903658414699, "market_dynamics": -0.81543, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 402.740188, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 296.870906, "activity_30": 345.312586}, "trend_signal": 0, "fair_value": 454.435798, "relative_strength": -42.68315, "rate_of_change": -1.8129862560625505, "market_dynamics": -0.650135, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 394.996938, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 288.751273, "activity_30": 336.424509}, "trend_signal": 0, "fair_value": 453.05907, "relative_strength": -41.29743, "rate_of_change": -1.9226415020693166, "market_dynamics": -0.456177, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 387.071752, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 281.831009, "activity_30": 328.035998}, "trend_signal": 0, "fair_value": 451.652671, "relative_strength": -40.590913, "rate_of_change": -2.0063917558773574, "market_dynamics": -0.165819, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 379.358789, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 276.114625, "activity_30": 320.158788}, "trend_signal": 0, "fair_value": 450.198954, "relative_strength": -40.916974, "rate_of_change": -1.992644247519256, "market_dynamics": 0.078077, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 371.641219, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 271.632469, "activity_30": 312.779189}, "trend_signal": 0, "fair_value": 448.767529, "relative_strength": -40.333211, "rate_of_change": -2.0343722680957903, "market_dynamics": 0.267398, "expectation": {"probability": 34.8746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 363.732202, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 268.313334, "activity_30": 305.897498}, "trend_signal": 0, "fair_value": 447.284413, "relative_strength": -39.979347, "rate_of_change": -2.1281323479890983, "market_dynamics": 0.408119, "expectation": {"probability": 34.0474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 355.629512, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 266.098699, "activity_30": 299.526066}, "trend_signal": 0, "fair_value": 445.887323, "relative_strength": -37.848, "rate_of_change": -2.227652639894665, "market_dynamics": 0.407784, "expectation": {"probability": 33.2586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 347.346835, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 293.677388}, "trend_signal": 0, "fair_value": 444.503018, "relative_strength": -37.859204, "rate_of_change": -2.329018464586814, "market_dynamics": 0.405381, "expectation": {"probability": 32.5055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 338.802685, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 288.363077}, "trend_signal": 0, "fair_value": 443.121963, "relative_strength": -36.863901, "rate_of_change": -2.459832403539823, "market_dynamics": 0.407266, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 330.391122, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 283.600001}, "trend_signal": 0, "fair_value": 441.849558, "relative_strength": -36.866975, "rate_of_change": -2.482732095231182, "market_dynamics": 0.412954, "expectation": {"probability": 31.0971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 321.812439, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 279.379606}, "trend_signal": 0, "fair_value": 440.580922, "relative_strength": -35.832329, "rate_of_change": -2.5965234622739084, "market_dynamics": 0.422555, "expectation": {"probability": 30.4378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 313.416855, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 275.712675}, "trend_signal": 0, "fair_value": 439.280525, "relative_strength": -34.891595, "rate_of_change": -2.608843842732874, "market_dynamics": 0.436883, "expectation": {"probability": 29.8058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 304.989689, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 272.587394}, "trend_signal": 0, "fair_value": 437.909381, "relative_strength": -34.952146, "rate_of_change": -2.6888043401494794, "market_dynamics": 0.457644, "expectation": {"probability": 29.1995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 296.350099, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 270.005802}, "trend_signal": 0, "fair_value": 436.505901, "relative_strength": -33.354059, "rate_of_change": -2.8327482244817785, "market_dynamics": 0.488933, "expectation": {"probability": 28.6174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 288.208956, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 267.981602}, "trend_signal": 0, "fair_value": 435.097244, "relative_strength": -31.990496, "rate_of_change": -2.747136926045029, "market_dynamics": 0.538592, "expectation": {"probability": 28.058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 280.477449, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 266.482638}, "trend_signal": 0, "fair_value": 433.686753, "relative_strength": -30.315256, "rate_of_change": -2.6826047001814968, "market_dynamics": 0.57731, "expectation": {"probability": 27.5201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 272.840856, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 265.48248}, "trend_signal": 0, "fair_value": 432.299681, "relative_strength": -29.42451, "rate_of_change": -2.7227119425205575, "market_dynamics": 0.623869, "expectation": {"probability": 27.0024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 430.957651, "relative_strength": -30.243817, "rate_of_change": -2.882944334407149, "market_dynamics": 0.669449, "expectation": {"probability": 8.7457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 429.669384, "relative_strength": -29.562267, "rate_of_change": 0.0, "market_dynamics": 0.692656, "expectation": {"probability": 8.5011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 428.291972, "relative_strength": -28.832525, "rate_of_change": 0.0, "market_dynamics": 0.721154, "expectation": {"probability": 8.2162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 426.854547, "relative_strength": -27.800478, "rate_of_change": 0.0, "market_dynamics": 0.733522, "expectation": {"probability": 7.9498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 425.376102, "relative_strength": -24.895419, "rate_of_change": 0.0, "market_dynamics": 0.733522, "expectation": {"probability": 7.7001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 423.864688, "relative_strength": -24.477872, "rate_of_change": 0.0, "market_dynamics": 0.728014, "expectation": {"probability": 7.4656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 422.500023, "relative_strength": -24.058519, "rate_of_change": 0.0, "market_dynamics": 0.713739, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 421.155145, "relative_strength": -23.105727, "rate_of_change": 0.0, "market_dynamics": 0.693334, "expectation": {"probability": 6.9406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 419.898602, "relative_strength": -24.192415, "rate_of_change": 0.0, "market_dynamics": 0.668464, "expectation": {"probability": 6.7436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 418.650079, "relative_strength": -22.946434, "rate_of_change": 0.0, "market_dynamics": 0.645731, "expectation": {"probability": 7.9447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 417.363549, "relative_strength": -23.177665, "rate_of_change": 0.0, "market_dynamics": 0.629149, "expectation": {"probability": 6.3919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 416.103308, "relative_strength": -22.0302, "rate_of_change": 0.0, "market_dynamics": 0.616619, "expectation": {"probability": 6.2295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 414.897056, "relative_strength": -20.904764, "rate_of_change": 0.0, "market_dynamics": 0.606872, "expectation": {"probability": 7.3541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 413.628954, "relative_strength": -18.727803, "rate_of_change": 0.0, "market_dynamics": 0.599108, "expectation": {"probability": 5.9282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 412.370632, "relative_strength": -18.564554, "rate_of_change": 0.0, "market_dynamics": 0.592805, "expectation": {"probability": 5.8597, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 411.166675, "relative_strength": -15.693397, "rate_of_change": 0.0, "market_dynamics": 0.587607, "expectation": {"probability": 6.8452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 409.785872, "relative_strength": -13.567324, "rate_of_change": 0.0, "market_dynamics": 0.583263, "expectation": {"probability": 5.5273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 408.410563, "relative_strength": -12.062622, "rate_of_change": 0.0, "market_dynamics": 0.577166, "expectation": {"probability": 6.5434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 406.990481, "relative_strength": -10.440401, "rate_of_change": 0.0, "market_dynamics": 0.569149, "expectation": {"probability": 6.4022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 405.461342, "relative_strength": -1.989997, "rate_of_change": 0.0, "market_dynamics": 0.559434, "expectation": {"probability": 5.1771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 404.016635, "relative_strength": 0.795204, "rate_of_change": 0.0, "market_dynamics": 0.548213, "expectation": {"probability": 11.0345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 402.687921, "relative_strength": -1.240704, "rate_of_change": 0.0, "market_dynamics": 0.53808, "expectation": {"probability": 5.0566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 401.431021, "relative_strength": -1.116083, "rate_of_change": 0.0, "market_dynamics": 0.529213, "expectation": {"probability": 5.0231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 400.214508, "relative_strength": -3.115194, "rate_of_change": 0.0, "market_dynamics": 0.521419, "expectation": {"probability": 4.9738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 399.038615, "relative_strength": -2.617901, "rate_of_change": 0.0, "market_dynamics": 0.514539, "expectation": {"probability": 5.9202, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 397.821287, "relative_strength": -4.017794, "rate_of_change": 0.0, "market_dynamics": 0.508446, "expectation": {"probability": 5.8044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 396.518365, "relative_strength": -4.300813, "rate_of_change": 0.0, "market_dynamics": 0.503033, "expectation": {"probability": 4.703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 395.288748, "relative_strength": -4.789692, "rate_of_change": 0.0, "market_dynamics": 0.49821, "expectation": {"probability": 4.6145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 394.165641, "relative_strength": -5.371741, "rate_of_change": 0.0, "market_dynamics": 0.493902, "expectation": {"probability": 4.5292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 393.169239, "relative_strength": -5.358969, "rate_of_change": 0.0, "market_dynamics": 0.490047, "expectation": {"probability": 5.3833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 391.96875, "relative_strength": -4.425969, "rate_of_change": 0.0, "market_dynamics": 0.486589, "expectation": {"probability": 4.3678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 390.769523, "relative_strength": -4.552804, "rate_of_change": 0.0, "market_dynamics": 0.483482, "expectation": {"probability": 5.1948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 389.540304, "relative_strength": -4.680787, "rate_of_change": 0.0, "market_dynamics": 0.480687, "expectation": {"probability": 4.2175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 388.318603, "relative_strength": -5.798795, "rate_of_change": 0.0, "market_dynamics": 0.478168, "expectation": {"probability": 5.0191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 387.091157, "relative_strength": -6.15972, "rate_of_change": 0.0, "market_dynamics": 0.475895, "expectation": {"probability": 4.9356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 385.822198, "relative_strength": -7.312679, "rate_of_change": 0.0, "market_dynamics": 0.473841, "expectation": {"probability": 4.0106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 384.58256, "relative_strength": -6.601186, "rate_of_change": 0.0, "market_dynamics": 0.471984, "expectation": {"probability": 4.7767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 383.307249, "relative_strength": -6.689704, "rate_of_change": 0.0, "market_dynamics": 0.470303, "expectation": {"probability": 3.9054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 382.057967, "relative_strength": -6.965361, "rate_of_change": 0.0, "market_dynamics": 0.46878, "expectation": {"probability": 3.8756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 380.906169, "relative_strength": -8.595555, "rate_of_change": 0.0, "market_dynamics": 0.4674, "expectation": {"probability": 3.8462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 379.819884, "relative_strength": -7.101041, "rate_of_change": 0.0, "market_dynamics": 0.466147, "expectation": {"probability": 4.0683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 378.630001, "relative_strength": -7.104108, "rate_of_change": 0.0, "market_dynamics": 0.46501, "expectation": {"probability": 2.991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 377.518372, "relative_strength": -7.655804, "rate_of_change": 0.0, "market_dynamics": 0.463977, "expectation": {"probability": 2.9528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 376.52496, "relative_strength": -6.788639, "rate_of_change": 0.0, "market_dynamics": 0.463038, "expectation": {"probability": 2.924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 375.546189, "relative_strength": -7.281162, "rate_of_change": 0.0, "market_dynamics": 0.462184, "expectation": {"probability": 3.1431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 374.530256, "relative_strength": -9.066519, "rate_of_change": 0.0, "market_dynamics": 0.461407, "expectation": {"probability": 2.9117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 373.505951, "relative_strength": -8.221341, "rate_of_change": 0.0, "market_dynamics": 0.4607, "expectation": {"probability": 2.8692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 372.442188, "relative_strength": -7.309586, "rate_of_change": 0.0, "market_dynamics": 0.460056, "expectation": {"probability": 2.828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.975006, "high": 535.025574, "low": 264.975006, "close": 535.025574, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 354.991862, "activity_10": 314.075109, "activity_20": 290.694108, "activity_30": 282.397623}, "trend_signal": 1, "fair_value": 372.971222, "relative_strength": 78.881969, "rate_of_change": 3.397183053559401, "market_dynamics": 0.627854, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 336.988491, "activity_10": 309.165099, "activity_20": 289.408153, "activity_30": 281.816869}, "trend_signal": 1, "fair_value": 371.799238, "relative_strength": -11.780206, "rate_of_change": 0.0, "market_dynamics": 0.639368, "expectation": {"probability": 18.0743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 318.98512, "activity_10": 304.255089, "activity_20": 288.122198, "activity_30": 281.236115}, "trend_signal": 1, "fair_value": 370.547221, "relative_strength": -11.162337, "rate_of_change": 0.0, "market_dynamics": 0.59858, "expectation": {"probability": 8.0296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 300.981748, "activity_10": 299.345078, "activity_20": 286.836242, "activity_30": 280.655362}, "trend_signal": 1, "fair_value": 369.272454, "relative_strength": -10.99931, "rate_of_change": 0.0, "market_dynamics": 0.519031, "expectation": {"probability": 7.9208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 282.978377, "activity_10": 294.435068, "activity_20": 285.550287, "activity_30": 280.074608}, "trend_signal": 1, "fair_value": 367.93671, "relative_strength": -9.274604, "rate_of_change": 0.0, "market_dynamics": 0.239879, "expectation": {"probability": 7.7949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 289.525058, "activity_20": 284.264332, "activity_30": 279.493854}, "trend_signal": 0, "fair_value": 366.540777, "relative_strength": -10.697642, "rate_of_change": 0.0, "market_dynamics": 0.092177, "expectation": {"probability": 8.136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 284.615047, "activity_20": 282.978377, "activity_30": 278.9131}, "trend_signal": 0, "fair_value": 365.173475, "relative_strength": -9.949176, "rate_of_change": 0.0, "market_dynamics": -0.021823, "expectation": {"probability": 11.6978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 279.705037, "activity_20": 281.692422, "activity_30": 278.332346}, "trend_signal": 0, "fair_value": 363.855545, "relative_strength": -9.526131, "rate_of_change": 0.0, "market_dynamics": -0.10991, "expectation": {"probability": 11.561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 274.795027, "activity_20": 280.406467, "activity_30": 277.751592}, "trend_signal": 0, "fair_value": 362.523849, "relative_strength": -11.460049, "rate_of_change": 0.0, "market_dynamics": -0.174911, "expectation": {"probability": 11.402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 269.885016, "activity_20": 279.120512, "activity_30": 277.170838}, "trend_signal": 0, "fair_value": 361.195666, "relative_strength": -10.899332, "rate_of_change": 0.0, "market_dynamics": -0.219666, "expectation": {"probability": 11.2473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 277.834557, "activity_30": 276.590084}, "trend_signal": 0, "fair_value": 359.861106, "relative_strength": -11.302624, "rate_of_change": 0.0, "market_dynamics": -0.247995, "expectation": {"probability": 11.0967, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 276.548602, "activity_30": 276.00933}, "trend_signal": 0, "fair_value": 358.509318, "relative_strength": -12.488894, "rate_of_change": 0.0, "market_dynamics": -0.264053, "expectation": {"probability": 10.9501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 275.262647, "activity_30": 275.428576}, "trend_signal": 0, "fair_value": 357.179711, "relative_strength": -13.141244, "rate_of_change": 0.0, "market_dynamics": -0.271525, "expectation": {"probability": 10.8074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 273.976692, "activity_30": 274.847822}, "trend_signal": 0, "fair_value": 355.875021, "relative_strength": -12.068253, "rate_of_change": 0.0, "market_dynamics": -0.273256, "expectation": {"probability": 10.6683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 272.690737, "activity_30": 274.267069}, "trend_signal": 0, "fair_value": 354.57621, "relative_strength": -12.494926, "rate_of_change": 0.0, "market_dynamics": -0.37161, "expectation": {"probability": 10.5328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 271.404781, "activity_30": 273.686315}, "trend_signal": 0, "fair_value": 353.28465, "relative_strength": -13.453986, "rate_of_change": 0.0, "market_dynamics": -0.33836, "expectation": {"probability": 10.4006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 270.118826, "activity_30": 273.105561}, "trend_signal": 0, "fair_value": 352.00051, "relative_strength": -13.809121, "rate_of_change": 0.0, "market_dynamics": -0.307626, "expectation": {"probability": 10.2718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 268.832871, "activity_30": 272.524807}, "trend_signal": 0, "fair_value": 350.79112, "relative_strength": -15.427948, "rate_of_change": 0.0, "market_dynamics": -0.278562, "expectation": {"probability": 10.3231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 267.546916, "activity_30": 271.944053}, "trend_signal": 0, "fair_value": 349.571718, "relative_strength": -16.84602, "rate_of_change": 0.0, "market_dynamics": -0.144777, "expectation": {"probability": 9.4399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 266.260961, "activity_30": 271.363299}, "trend_signal": 0, "fair_value": 348.442168, "relative_strength": -11.508779, "rate_of_change": 0.0, "market_dynamics": -0.12742, "expectation": {"probability": 9.5794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 270.782545}, "trend_signal": 0, "fair_value": 347.282291, "relative_strength": -11.018867, "rate_of_change": 0.0, "market_dynamics": -0.092464, "expectation": {"probability": 8.6923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 270.201791}, "trend_signal": 0, "fair_value": 346.074103, "relative_strength": -7.702293, "rate_of_change": 0.0, "market_dynamics": -0.045681, "expectation": {"probability": 7.8113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 269.621037}, "trend_signal": 0, "fair_value": 344.797291, "relative_strength": -7.911174, "rate_of_change": 0.0, "market_dynamics": 0.002697, "expectation": {"probability": 5.6659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 269.040283}, "trend_signal": 0, "fair_value": 343.432041, "relative_strength": -11.60671, "rate_of_change": 0.0, "market_dynamics": 0.041678, "expectation": {"probability": 5.0587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 268.459529}, "trend_signal": 0, "fair_value": 342.031144, "relative_strength": -12.491133, "rate_of_change": 0.0, "market_dynamics": 0.069079, "expectation": {"probability": 5.0018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 267.878776}, "trend_signal": 0, "fair_value": 340.628905, "relative_strength": -12.619227, "rate_of_change": 0.0, "market_dynamics": 0.088701, "expectation": {"probability": 4.9198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 267.298022}, "trend_signal": 0, "fair_value": 339.248822, "relative_strength": -9.826937, "rate_of_change": 0.0, "market_dynamics": 0.104638, "expectation": {"probability": 5.3949, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 266.717268}, "trend_signal": 0, "fair_value": 337.855751, "relative_strength": -9.371085, "rate_of_change": 0.0, "market_dynamics": 0.121179, "expectation": {"probability": 4.8387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 266.136514}, "trend_signal": 0, "fair_value": 336.488647, "relative_strength": -7.893701, "rate_of_change": 0.0, "market_dynamics": 0.12404, "expectation": {"probability": 4.7867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 273.976692, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 265.55576}, "trend_signal": 0, "fair_value": 335.141977, "relative_strength": -7.266319, "rate_of_change": 0.0, "market_dynamics": 0.131861, "expectation": {"probability": 4.7115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 333.877476, "relative_strength": -9.350749, "rate_of_change": -3.285566350293771, "market_dynamics": 0.146271, "expectation": {"probability": 3.2396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.975006, "high": 264.975006, "low": 264.975006, "close": 264.975006, "volume": 0}, "trend_line": 264.975006, "activity_lines": {"activity_5": 264.975006, "activity_10": 264.975006, "activity_20": 264.975006, "activity_30": 264.975006}, "trend_signal": 0, "fair_value": 332.565047, "relative_strength": -8.55528, "rate_of_change": 0.0, "market_dynamics": 0.167931, "expectation": {"probability": 2.696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a22982e-3a0e-4801-bfdb-60d87ce40a63/", "share_image": "https://sharemaestro.com/terminal/1a22982e-3a0e-4801-bfdb-60d87ce40a63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}