{"ticker": {"uuid": "1a24f705-d419-4f21-a544-2c29b0124d8e", "symbol": "PABD", "name": "ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PABD rose 3.04%, moving from 66.62 to 68.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.68 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 58.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "68.64"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 68.62, "high": 69.4254, "low": 68.48, "close": 68.6442, "volume": 1168}, "trend_line": 66.445858, "activity_lines": {"activity_5": 68.981007, "activity_10": 68.663238, "activity_20": 67.679337, "activity_30": 67.100117}, "trend_signal": 1, "fair_value": 56.43766, "relative_strength": -3.682775, "rate_of_change": 0.2707902638161522, "market_dynamics": 0.58574, "expectation": {"probability": 58.6088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 46.529623, "high": 46.529623, "low": 46.529623, "close": 46.529623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.529623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.686536, "high": 47.222778, "low": 46.598576, "close": 47.222778, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.876201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.450879, "high": 47.607792, "low": 47.148515, "close": 47.262752, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.005051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.927403, "high": 47.379784, "low": 46.927403, "close": 47.379784, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.098734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.42628, "high": 47.833843, "low": 46.580126, "close": 47.833843, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 47.430119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.245756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.99998, "high": 48.683258, "low": 47.99998, "close": 48.683258, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 47.909286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.48534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.630333, "high": 48.900085, "low": 47.083104, "close": 48.773642, "volume": 1334757}, "trend_line": null, "activity_lines": {"activity_5": 48.275006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.669383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.705155, "high": 49.729374, "low": 48.51563, "close": 49.507236, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 48.781866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.899115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.328706, "high": 49.682225, "low": 49.150642, "close": 49.150642, "volume": 4812}, "trend_line": null, "activity_lines": {"activity_5": 49.020229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.038173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.16993, "high": 49.802332, "low": 49.16993, "close": 49.513386, "volume": 6887}, "trend_line": null, "activity_lines": {"activity_5": 49.26145, "activity_10": 48.700261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.185694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.333085, "high": 49.670019, "low": 49.333085, "close": 49.56305, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 49.407256, "activity_10": 48.950689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.310909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.375948, "high": 49.375948, "low": 48.714566, "close": 48.875672, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 49.265283, "activity_10": 49.020987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.357972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.062495, "high": 49.076565, "low": 47.688205, "close": 47.688205, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 48.720685, "activity_10": 48.845328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.306452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.528963, "high": 47.528963, "low": 47.073413, "close": 47.073413, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 48.092426, "activity_10": 48.550154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.218377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.58869, "high": 48.136487, "low": 47.58869, "close": 48.136487, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 47.957006, "activity_10": 48.453836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.212918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.334119, "high": 48.854521, "low": 47.675533, "close": 48.854521, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 48.152725, "activity_10": 48.482567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.253018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.238323, "high": 49.795437, "low": 49.238323, "close": 49.795437, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 48.709317, "activity_10": 48.67926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.343749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.805873, "high": 50.723123, "low": 49.805873, "close": 50.655195, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 49.491178, "activity_10": 49.013695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.472162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.652307, "high": 50.652307, "low": 49.865787, "close": 50.213902, "volume": 1717}, "trend_line": null, "activity_lines": {"activity_5": 49.928142, "activity_10": 49.247022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.563833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3363, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.201509, "high": 50.201509, "low": 48.862813, "close": 48.872131, "volume": 115048}, "trend_line": null, "activity_lines": {"activity_5": 49.708483, "activity_10": 49.217059, "activity_20": 48.965394, "activity_30": null}, "trend_signal": 0, "fair_value": 48.579248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.120723, "high": 50.866152, "low": 50.120723, "close": 50.303726, "volume": 45576}, "trend_line": null, "activity_lines": {"activity_5": 49.916979, "activity_10": 49.459046, "activity_20": 49.12963, "activity_30": null}, "trend_signal": 0, "fair_value": 48.661366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.185948, "high": 50.305373, "low": 49.087165, "close": 49.087165, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 49.623341, "activity_10": 49.466372, "activity_20": 49.160031, "activity_30": null}, "trend_signal": 0, "fair_value": 48.68072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.907739, "high": 49.491629, "low": 48.907739, "close": 49.195104, "volume": 1802}, "trend_line": null, "activity_lines": {"activity_5": 49.412901, "activity_10": 49.489479, "activity_20": 49.191834, "activity_30": null}, "trend_signal": 0, "fair_value": 48.703085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.521565, "high": 49.751135, "low": 49.285478, "close": 49.313808, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 49.339369, "activity_10": 49.50677, "activity_20": 49.225741, "activity_30": null}, "trend_signal": 0, "fair_value": 48.728532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.294921, "high": 50.32426, "low": 49.247704, "close": 50.32426, "volume": 2842}, "trend_line": null, "activity_lines": {"activity_5": 49.66266, "activity_10": 49.667045, "activity_20": 49.346671, "activity_30": null}, "trend_signal": 0, "fair_value": 48.792361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.32426, "high": 51.655317, "low": 49.993738, "close": 51.655317, "volume": 1365}, "trend_line": null, "activity_lines": {"activity_5": 50.332828, "activity_10": 50.029552, "activity_20": 49.58251, "activity_30": null}, "trend_signal": 0, "fair_value": 48.902475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.22545, "high": 51.429146, "low": 50.277042, "close": 50.277042, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 50.453465, "activity_10": 50.090541, "activity_20": 49.672931, "activity_30": null}, "trend_signal": 0, "fair_value": 48.953384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.151, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.720885, "high": 50.878308, "low": 49.797597, "close": 50.362033, "volume": 2619}, "trend_line": null, "activity_lines": {"activity_5": 50.523107, "activity_10": 50.158226, "activity_20": 49.764288, "activity_30": null}, "trend_signal": 0, "fair_value": 49.003693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.258155, "high": 51.069727, "low": 49.021249, "close": 49.021249, "volume": 1625}, "trend_line": null, "activity_lines": {"activity_5": 50.068026, "activity_10": 49.987462, "activity_20": 49.723881, "activity_30": null}, "trend_signal": 0, "fair_value": 49.004299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.205041, "expectation": {"probability": 69.7124, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.17587, "high": 49.441767, "low": 48.069347, "close": 49.441767, "volume": 151}, "trend_line": 49.018881, "activity_lines": {"activity_5": 49.772622, "activity_10": 49.914841, "activity_20": 49.724139, "activity_30": 49.478878}, "trend_signal": 1, "fair_value": 49.018881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.025523, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.342139, "high": 51.242732, "low": 49.304365, "close": 51.242732, "volume": 1082}, "trend_line": 49.175985, "activity_lines": {"activity_5": 50.136372, "activity_10": 50.159311, "activity_20": 49.896259, "activity_30": 49.622353}, "trend_signal": 1, "fair_value": 49.090618, "relative_strength": null, "rate_of_change": 0.3204969122000088, "market_dynamics": -0.120491, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.580241, "high": 53.00545, "low": 51.580241, "close": 52.968432, "volume": 609}, "trend_line": 49.367506, "activity_lines": {"activity_5": 51.102861, "activity_10": 50.700472, "activity_20": 50.224733, "activity_30": 49.867027}, "trend_signal": 1, "fair_value": 49.2118, "relative_strength": null, "rate_of_change": 0.3894604246361341, "market_dynamics": -0.017498, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.777201, "high": 53.10064, "low": 52.666241, "close": 52.666241, "volume": 126412}, "trend_line": 49.547623, "activity_lines": {"activity_5": 51.789194, "activity_10": 51.116121, "activity_20": 50.504937, "activity_30": 50.079848}, "trend_signal": 1, "fair_value": 49.31648, "relative_strength": null, "rate_of_change": 0.3648492998613354, "market_dynamics": 0.473584, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.760675, "high": 52.807893, "low": 51.274556, "close": 51.274556, "volume": 16348}, "trend_line": 49.677448, "activity_lines": {"activity_5": 51.858018, "activity_10": 51.215624, "activity_20": 50.628895, "activity_30": 50.191263}, "trend_signal": 1, "fair_value": 49.37407, "relative_strength": null, "rate_of_change": 0.2620206422414991, "market_dynamics": 0.862341, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.759667, "high": 52.545647, "low": 51.693846, "close": 52.545647, "volume": 784}, "trend_line": 49.834509, "activity_lines": {"activity_5": 52.200319, "activity_10": 51.510585, "activity_20": 50.853904, "activity_30": 50.376308}, "trend_signal": 1, "fair_value": 49.464687, "relative_strength": null, "rate_of_change": 0.3161615709405982, "market_dynamics": 1.083575, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.959271, "high": 53.42899, "low": 52.382936, "close": 52.899683, "volume": 2432}, "trend_line": 49.975056, "activity_lines": {"activity_5": 52.453706, "activity_10": 51.829527, "activity_20": 51.091634, "activity_30": 50.574062}, "trend_signal": 1, "fair_value": 49.560103, "relative_strength": null, "rate_of_change": 0.2820274601280913, "market_dynamics": 1.137284, "expectation": {"probability": 66.0848, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.053423, "high": 54.321587, "low": 53.053423, "close": 53.991726, "volume": 758}, "trend_line": 50.148992, "activity_lines": {"activity_5": 52.960644, "activity_10": 52.324397, "activity_20": 51.414106, "activity_30": 50.833202}, "trend_signal": 1, "fair_value": 49.679877, "relative_strength": null, "rate_of_change": 0.34804563300538904, "market_dynamics": 1.140251, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.007213, "high": 54.007213, "low": 52.779562, "close": 52.940101, "volume": 1303}, "trend_line": 50.263421, "activity_lines": {"activity_5": 53.048821, "activity_10": 52.560523, "activity_20": 51.616441, "activity_30": 51.013273}, "trend_signal": 1, "fair_value": 49.765672, "relative_strength": null, "rate_of_change": 0.22817806587219386, "market_dynamics": 1.179207, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.571806, "high": 52.919514, "low": 52.467928, "close": 52.919514, "volume": 818}, "trend_line": 50.38905, "activity_lines": {"activity_5": 53.111878, "activity_10": 52.746033, "activity_20": 51.805934, "activity_30": 51.184634}, "trend_signal": 1, "fair_value": 49.84654, "relative_strength": null, "rate_of_change": 0.24994120475802162, "market_dynamics": 1.092274, "expectation": {"probability": 65.9164, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.977875, "high": 52.977875, "low": 52.382936, "close": 52.807893, "volume": 2497}, "trend_line": 50.498867, "activity_lines": {"activity_5": 53.028064, "activity_10": 52.840369, "activity_20": 51.971914, "activity_30": 51.340688}, "trend_signal": 1, "fair_value": 49.920574, "relative_strength": null, "rate_of_change": 0.21793822268925414, "market_dynamics": 0.83893, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.247139, "high": 52.247139, "low": 51.287494, "close": 51.389578, "volume": 1997}, "trend_line": 50.559751, "activity_lines": {"activity_5": 52.453995, "activity_10": 52.615629, "activity_20": 51.984073, "activity_30": 51.398154}, "trend_signal": 1, "fair_value": 49.956403, "relative_strength": null, "rate_of_change": 0.12056508119281469, "market_dynamics": 0.410231, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.884793, "high": 51.884793, "low": 50.91561, "close": 51.058112, "volume": 882}, "trend_line": 50.632499, "activity_lines": {"activity_5": 51.870112, "activity_10": 52.327951, "activity_20": 51.959494, "activity_30": 51.430306}, "trend_signal": 1, "fair_value": 49.982634, "relative_strength": null, "rate_of_change": 0.1438852022827491, "market_dynamics": -0.003423, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.054523, "high": 51.541995, "low": 50.822403, "close": 50.924487, "volume": 23}, "trend_line": 50.740375, "activity_lines": {"activity_5": 51.437261, "activity_10": 52.050712, "activity_20": 51.912804, "activity_30": 51.449144}, "trend_signal": 1, "fair_value": 50.004538, "relative_strength": null, "rate_of_change": 0.21305683529465416, "market_dynamics": -0.320193, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.935441, "high": 50.935441, "low": 49.723277, "close": 49.723277, "volume": 156}, "trend_line": 50.828704, "activity_lines": {"activity_5": 50.738381, "activity_10": 51.586739, "activity_20": 51.743477, "activity_30": 51.383525}, "trend_signal": 0, "fair_value": 49.998146, "relative_strength": null, "rate_of_change": 0.17408030587082113, "market_dynamics": -0.642567, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.921684, "high": 50.139356, "low": 49.785982, "close": 50.139356, "volume": 486}, "trend_line": 50.895466, "activity_lines": {"activity_5": 50.391277, "activity_10": 51.226621, "activity_20": 51.611827, "activity_30": 51.33905}, "trend_signal": 0, "fair_value": 50.001284, "relative_strength": null, "rate_of_change": 0.13134704359174118, "market_dynamics": -0.817895, "expectation": {"probability": 65.0083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.42776, "high": 50.966416, "low": 50.097616, "close": 50.664225, "volume": 66530}, "trend_line": 50.95579, "activity_lines": {"activity_5": 50.397031, "activity_10": 51.005685, "activity_20": 51.531044, "activity_30": 51.324132}, "trend_signal": 0, "fair_value": 50.015695, "relative_strength": null, "rate_of_change": 0.11852529260661722, "market_dynamics": -0.860104, "expectation": {"probability": 66.24, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.834207, "high": 51.642474, "low": 50.607564, "close": 51.580241, "volume": 22214}, "trend_line": 51.015283, "activity_lines": {"activity_5": 50.756481, "activity_10": 50.991942, "activity_20": 51.542221, "activity_30": 51.364419}, "trend_signal": 0, "fair_value": 50.048984, "relative_strength": null, "rate_of_change": 0.11675415100030093, "market_dynamics": -0.859089, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.438589, "high": 51.438589, "low": 50.649587, "close": 50.649587, "volume": 151}, "trend_line": 51.015096, "activity_lines": {"activity_5": 50.770904, "activity_10": 50.852835, "activity_20": 51.458559, "activity_30": 51.340826}, "trend_signal": 0, "fair_value": 50.061496, "relative_strength": null, "rate_of_change": -0.0003665568217995156, "market_dynamics": -0.818857, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.539382, "high": 50.539382, "low": 48.673456, "close": 48.950303, "volume": 2121}, "trend_line": 50.972976, "activity_lines": {"activity_5": 50.237226, "activity_10": 50.446412, "activity_20": 51.211691, "activity_30": 51.207613}, "trend_signal": 0, "fair_value": 50.038819, "relative_strength": null, "rate_of_change": -0.0825637964103744, "market_dynamics": -0.814303, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.027897, "high": 49.573737, "low": 49.027897, "close": 49.467692, "volume": 457}, "trend_line": 50.992828, "activity_lines": {"activity_5": 49.927543, "activity_10": 50.206228, "activity_20": 51.014435, "activity_30": 51.110498}, "trend_signal": 0, "fair_value": 50.027396, "relative_strength": null, "rate_of_change": 0.03894612706152413, "market_dynamics": -0.859449, "expectation": {"probability": 65.5804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.960841, "high": 49.200328, "low": 48.900969, "close": 49.12283, "volume": 804}, "trend_line": 50.953465, "activity_lines": {"activity_5": 49.547683, "activity_10": 49.964072, "activity_20": 50.784213, "activity_30": 50.989853}, "trend_signal": 0, "fair_value": 50.00966, "relative_strength": null, "rate_of_change": -0.07719320842531344, "market_dynamics": -0.961325, "expectation": {"probability": 63.8728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.861314, "high": 49.861314, "low": 48.594808, "close": 48.594808, "volume": 748}, "trend_line": 50.937053, "activity_lines": {"activity_5": 49.094575, "activity_10": 49.667126, "activity_20": 50.513797, "activity_30": 50.837681}, "trend_signal": 0, "fair_value": 49.982451, "relative_strength": -10.59164, "rate_of_change": -0.032209782004035514, "market_dynamics": -1.002872, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.405517, "high": 49.680357, "low": 48.338173, "close": 49.680357, "volume": 1094}, "trend_line": 50.953228, "activity_lines": {"activity_5": 49.202346, "activity_10": 49.61234, "activity_20": 50.367593, "activity_30": 50.756604}, "trend_signal": 0, "fair_value": 49.976751, "relative_strength": -10.889031, "rate_of_change": 0.031754879890684, "market_dynamics": -0.994923, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.627962, "high": 51.231087, "low": 50.623938, "close": 51.231087, "volume": 1876918}, "trend_line": 51.017138, "activity_lines": {"activity_5": 49.891643, "activity_10": 49.862125, "activity_20": 50.383297, "activity_30": 50.774531}, "trend_signal": 0, "fair_value": 49.99998, "relative_strength": -9.225601, "rate_of_change": 0.12542875595634473, "market_dynamics": -0.703517, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.190183, "high": 51.614938, "low": 51.106649, "close": 51.106649, "volume": 954}, "trend_line": 51.043217, "activity_lines": {"activity_5": 50.387407, "activity_10": 50.061871, "activity_20": 50.387356, "activity_30": 50.780306}, "trend_signal": 0, "fair_value": 50.020101, "relative_strength": -7.958066, "rate_of_change": 0.0511181164258876, "market_dynamics": -0.446776, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.426505, "high": 51.820418, "low": 50.426505, "close": 51.345466, "volume": 991}, "trend_line": 51.032889, "activity_lines": {"activity_5": 50.853514, "activity_10": 50.287451, "activity_20": 50.421013, "activity_30": 50.799805}, "trend_signal": 0, "fair_value": 50.043768, "relative_strength": -7.457557, "rate_of_change": -0.020233834399585798, "market_dynamics": -0.128501, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.670211, "high": 52.91708, "low": 51.566465, "close": 52.668108, "volume": 2350}, "trend_line": 51.112591, "activity_lines": {"activity_5": 51.612325, "activity_10": 50.741124, "activity_20": 50.588036, "activity_30": 50.905303}, "trend_signal": 0, "fair_value": 50.089809, "relative_strength": -7.527471, "rate_of_change": 0.1561777151201544, "market_dynamics": 0.298577, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.108765, "high": 53.147083, "low": 52.484278, "close": 52.484278, "volume": 2978}, "trend_line": 51.183333, "activity_lines": {"activity_5": 52.038307, "activity_10": 51.141595, "activity_20": 50.743854, "activity_30": 50.993799}, "trend_signal": 0, "fair_value": 50.131093, "relative_strength": -5.523914, "rate_of_change": 0.13840425346466126, "market_dynamics": 0.454325, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.581893, "high": 52.917175, "low": 52.088548, "close": 52.334837, "volume": 1756}, "trend_line": 51.293786, "activity_lines": {"activity_5": 52.227547, "activity_10": 51.481537, "activity_20": 50.887611, "activity_30": 51.06809}, "trend_signal": 0, "fair_value": 50.168445, "relative_strength": -2.34613, "rate_of_change": 0.21579876402343648, "market_dynamics": 0.620051, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.486098, "high": 53.773008, "low": 52.486098, "close": 53.773008, "volume": 611}, "trend_line": 51.43816, "activity_lines": {"activity_5": 52.822594, "activity_10": 52.021427, "activity_20": 51.171121, "activity_30": 51.22804}, "trend_signal": 0, "fair_value": 50.228521, "relative_strength": 3.756816, "rate_of_change": 0.2814648932328883, "market_dynamics": 0.781031, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.859698, "high": 53.160495, "low": 52.198329, "close": 53.160495, "volume": 1091}, "trend_line": 51.502086, "activity_lines": {"activity_5": 53.035712, "activity_10": 52.371673, "activity_20": 51.3917, "activity_30": 51.339158}, "trend_signal": 0, "fair_value": 50.276586, "relative_strength": 5.228725, "rate_of_change": 0.12427738472759337, "market_dynamics": 0.761179, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.7208, "high": 53.903864, "low": 53.185401, "close": 53.185401, "volume": 522}, "trend_line": 51.509318, "activity_lines": {"activity_5": 53.136131, "activity_10": 52.653035, "activity_20": 51.606218, "activity_30": 51.447759}, "trend_signal": 0, "fair_value": 50.323502, "relative_strength": 5.035476, "rate_of_change": 0.014042149671378174, "market_dynamics": 0.745789, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.208201, "high": 53.476139, "low": 52.390303, "close": 52.390303, "volume": 1288}, "trend_line": 51.50012, "activity_lines": {"activity_5": 52.93703, "activity_10": 52.706369, "activity_20": 51.734882, "activity_30": 51.504597}, "trend_signal": 1, "fair_value": 50.356309, "relative_strength": 5.947564, "rate_of_change": -0.01785696327797976, "market_dynamics": 0.733269, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.748476, "high": 52.294508, "low": 48.321217, "close": 48.321217, "volume": 5506}, "trend_line": 51.401676, "activity_lines": {"activity_5": 51.387833, "activity_10": 51.970597, "activity_20": 51.469035, "activity_30": 51.299506}, "trend_signal": 0, "fair_value": 50.32451, "relative_strength": 8.363002, "rate_of_change": -0.19115295265331544, "market_dynamics": 0.420599, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.715505, "high": 50.856912, "low": 47.05816, "close": 50.856912, "volume": 1228}, "trend_line": 51.345384, "activity_lines": {"activity_5": 50.951442, "activity_10": 51.748767, "activity_20": 51.451359, "activity_30": 51.26436}, "trend_signal": 0, "fair_value": 50.332701, "relative_strength": 6.038205, "rate_of_change": -0.10951393880619598, "market_dynamics": 0.22906, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.499409, "high": 52.304087, "low": 51.426317, "close": 52.304087, "volume": 647914}, "trend_line": 51.325531, "activity_lines": {"activity_5": 51.191849, "activity_10": 51.7946, "activity_20": 51.568092, "activity_30": 51.326212}, "trend_signal": 0, "fair_value": 50.362571, "relative_strength": 11.512603, "rate_of_change": -0.03866559844991087, "market_dynamics": 0.15092, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.217872, "high": 54.028398, "low": 51.997543, "close": 54.028398, "volume": 2932}, "trend_line": 51.326754, "activity_lines": {"activity_5": 52.064121, "activity_10": 52.136516, "activity_20": 51.841236, "activity_30": 51.500591}, "trend_signal": 1, "fair_value": 50.417284, "relative_strength": 8.21282, "rate_of_change": 0.0023828297071160996, "market_dynamics": 0.130838, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.057136, "high": 55.359949, "low": 54.057136, "close": 55.359949, "volume": 1245}, "trend_line": 51.407415, "activity_lines": {"activity_5": 53.324043, "activity_10": 52.695798, "activity_20": 52.229537, "activity_30": 51.760797}, "trend_signal": 1, "fair_value": 50.489971, "relative_strength": 7.181828, "rate_of_change": 0.15715196016486685, "market_dynamics": 0.430736, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.388687, "high": 55.484482, "low": 54.976769, "close": 55.216256, "volume": 21041}, "trend_line": 51.483973, "activity_lines": {"activity_5": 54.33809, "activity_10": 53.17667, "activity_20": 52.581722, "activity_30": 52.006528}, "trend_signal": 1, "fair_value": 50.558467, "relative_strength": 7.095415, "rate_of_change": 0.1489240414053081, "market_dynamics": 0.686998, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.101302, "high": 55.896401, "low": 55.101302, "close": 55.858083, "volume": 1733}, "trend_line": 51.585646, "activity_lines": {"activity_5": 55.106411, "activity_10": 53.721849, "activity_20": 52.965196, "activity_30": 52.288729}, "trend_signal": 1, "fair_value": 50.634176, "relative_strength": 1.477872, "rate_of_change": 0.19748475899480045, "market_dynamics": 0.844066, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.404115, "high": 56.702708, "low": 55.973037, "close": 56.404115, "volume": 45348}, "trend_line": 51.752797, "activity_lines": {"activity_5": 55.723331, "activity_10": 54.328395, "activity_20": 53.370243, "activity_30": 52.599598}, "trend_signal": 1, "fair_value": 50.715443, "relative_strength": 4.930315, "rate_of_change": 0.32402618356277646, "market_dynamics": 0.975675, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.132157, "high": 57.295008, "low": 56.528648, "close": 57.055521, "volume": 139231}, "trend_line": 51.952711, "activity_lines": {"activity_5": 56.284052, "activity_10": 54.994404, "activity_20": 53.802655, "activity_30": 52.941709}, "trend_signal": 1, "fair_value": 50.8035, "relative_strength": 4.108522, "rate_of_change": 0.3862863682517482, "market_dynamics": 1.081381, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.093839, "high": 57.630291, "low": 56.950146, "close": 57.630291, "volume": 3018}, "trend_line": 52.176238, "activity_lines": {"activity_5": 56.834554, "activity_10": 55.69455, "activity_20": 54.249518, "activity_30": 53.308005}, "trend_signal": 1, "fair_value": 50.897017, "relative_strength": 3.02275, "rate_of_change": 0.4302508871962372, "market_dynamics": 1.139463, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.620711, "high": 58.109266, "low": 57.189634, "close": 57.189634, "volume": 2335}, "trend_line": 52.425116, "activity_lines": {"activity_5": 57.086814, "activity_10": 56.219305, "activity_20": 54.616557, "activity_30": 53.63145}, "trend_signal": 1, "fair_value": 50.982053, "relative_strength": 2.706982, "rate_of_change": 0.4769949109784512, "market_dynamics": 1.104552, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.848734, "high": 57.848734, "low": 56.433534, "close": 56.433534, "volume": 10179}, "trend_line": 52.634922, "activity_lines": {"activity_5": 56.955482, "activity_10": 56.445343, "activity_20": 54.883213, "activity_30": 53.890057}, "trend_signal": 1, "fair_value": 51.054739, "relative_strength": 1.299534, "rate_of_change": 0.40020130809057314, "market_dynamics": 1.01458, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.074888, "high": 58.217074, "low": 56.074888, "close": 58.217074, "volume": 30420}, "trend_line": 52.886684, "activity_lines": {"activity_5": 57.380301, "activity_10": 56.894268, "activity_20": 55.294363, "activity_30": 54.250196}, "trend_signal": 1, "fair_value": 51.14898, "relative_strength": 0.28648, "rate_of_change": 0.47831741823422735, "market_dynamics": 0.968859, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.284926, "high": 58.556335, "low": 58.091063, "close": 58.440017, "volume": 11588}, "trend_line": 53.115343, "activity_lines": {"activity_5": 57.758569, "activity_10": 57.276219, "activity_20": 55.694025, "activity_30": 54.608476}, "trend_signal": 1, "fair_value": 51.243669, "relative_strength": -0.856242, "rate_of_change": 0.43235646991972565, "market_dynamics": 0.995216, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.207381, "high": 58.63388, "low": 57.848734, "close": 57.8972, "volume": 24131}, "trend_line": 53.35693, "activity_lines": {"activity_5": 57.863599, "activity_10": 57.479265, "activity_20": 56.014504, "activity_30": 54.916982}, "trend_signal": 1, "fair_value": 51.328971, "relative_strength": -1.410092, "rate_of_change": 0.4548346793128975, "market_dynamics": 1.091606, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.945666, "high": 58.120143, "low": 57.237872, "close": 57.878105, "volume": 36574}, "trend_line": 53.654524, "activity_lines": {"activity_5": 57.944471, "activity_10": 57.632708, "activity_20": 56.307388, "activity_30": 55.208671}, "trend_signal": 1, "fair_value": 51.411871, "relative_strength": -2.624708, "rate_of_change": 0.5577419840309472, "market_dynamics": 1.228338, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.984439, "high": 59.562193, "low": 57.984439, "close": 59.191236, "volume": 837197}, "trend_line": 53.978642, "activity_lines": {"activity_5": 58.417154, "activity_10": 57.976504, "activity_20": 56.698936, "activity_30": 55.565878}, "trend_signal": 1, "fair_value": 51.509113, "relative_strength": -1.226474, "rate_of_change": 0.6040832642555892, "market_dynamics": 1.351333, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.372165, "high": 58.372165, "low": 56.548883, "close": 56.881649, "volume": 14055}, "trend_line": 54.237269, "activity_lines": {"activity_5": 57.936128, "activity_10": 57.839772, "activity_20": 56.844723, "activity_30": 55.753169}, "trend_signal": 1, "fair_value": 51.575441, "relative_strength": -2.813752, "rate_of_change": 0.47912839304107924, "market_dynamics": 1.033727, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.325304, "high": 59.079765, "low": 57.325304, "close": 58.937857, "volume": 9694}, "trend_line": 54.582037, "activity_lines": {"activity_5": 58.229533, "activity_10": 58.068214, "activity_20": 57.168619, "activity_30": 56.056433}, "trend_signal": 1, "fair_value": 51.665227, "relative_strength": -2.785302, "rate_of_change": 0.6356662242709934, "market_dynamics": 0.817879, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.759891, "high": 59.909111, "low": 58.661118, "close": 59.909111, "volume": 18144}, "trend_line": 54.922996, "activity_lines": {"activity_5": 58.8135, "activity_10": 58.439023, "activity_20": 57.557623, "activity_30": 56.400115}, "trend_signal": 1, "fair_value": 51.76455, "relative_strength": -1.576373, "rate_of_change": 0.6246725456581953, "market_dynamics": 0.667808, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.776703, "high": 60.562817, "low": 59.649238, "close": 60.560976, "volume": 9067}, "trend_line": 55.233992, "activity_lines": {"activity_5": 59.480629, "activity_10": 58.886921, "activity_20": 57.972905, "activity_30": 56.763856}, "trend_signal": 1, "fair_value": 51.86927, "relative_strength": 0.52192, "rate_of_change": 0.5662400499783423, "market_dynamics": 0.45586, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.310795, "high": 60.310795, "low": 59.438412, "close": 59.608236, "volume": 67192}, "trend_line": 55.517378, "activity_lines": {"activity_5": 59.651319, "activity_10": 59.100295, "activity_20": 58.239165, "activity_30": 57.046065}, "trend_signal": 1, "fair_value": 51.960316, "relative_strength": -0.665731, "rate_of_change": 0.5130644911560985, "market_dynamics": 0.516193, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.692039, "high": 60.07816, "low": 58.692039, "close": 59.854442, "volume": 23618}, "trend_line": 55.801011, "activity_lines": {"activity_5": 59.876277, "activity_10": 59.300713, "activity_20": 58.487201, "activity_30": 57.325875}, "trend_signal": 1, "fair_value": 52.052109, "relative_strength": -1.036283, "rate_of_change": 0.5108904818955999, "market_dynamics": 0.451117, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.213864, "high": 60.853612, "low": 60.204171, "close": 60.631348, "volume": 127596}, "trend_line": 56.066452, "activity_lines": {"activity_5": 60.162019, "activity_10": 59.612615, "activity_20": 58.773274, "activity_30": 57.63751}, "trend_signal": 1, "fair_value": 52.150721, "relative_strength": -1.422047, "rate_of_change": 0.47569209812344726, "market_dynamics": 0.407078, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.076554, "high": 61.173486, "low": 60.533738, "close": 60.78576, "volume": 13929}, "trend_line": 56.343168, "activity_lines": {"activity_5": 60.386331, "activity_10": 59.912751, "activity_20": 59.04261, "activity_30": 57.941982}, "trend_signal": 1, "fair_value": 52.248846, "relative_strength": -3.106335, "rate_of_change": 0.4935500466482174, "market_dynamics": 0.325713, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.020043, "high": 61.231645, "low": 59.806751, "close": 60.315351, "volume": 15166}, "trend_line": 56.609186, "activity_lines": {"activity_5": 60.395397, "activity_10": 60.074838, "activity_20": 59.241308, "activity_30": 58.198251}, "trend_signal": 1, "fair_value": 52.339481, "relative_strength": -3.239143, "rate_of_change": 0.47213887582608516, "market_dynamics": 0.304697, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.553124, "high": 62.247293, "low": 60.553124, "close": 62.247293, "volume": 44458}, "trend_line": 56.891662, "activity_lines": {"activity_5": 61.064819, "activity_10": 60.543873, "activity_20": 59.599719, "activity_30": 58.562}, "trend_signal": 1, "fair_value": 52.449568, "relative_strength": -1.224236, "rate_of_change": 0.4989932199342974, "market_dynamics": 0.430208, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.336664, "high": 62.436213, "low": 60.58327, "close": 60.58327, "volume": 39084}, "trend_line": 57.139088, "activity_lines": {"activity_5": 61.00363, "activity_10": 60.654795, "activity_20": 59.769227, "activity_30": 58.800169}, "trend_signal": 1, "fair_value": 52.538949, "relative_strength": -1.542046, "rate_of_change": 0.4349073155922293, "market_dynamics": 0.309354, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.892384, "high": 62.423902, "low": 60.853612, "close": 61.989649, "volume": 177020}, "trend_line": 57.432562, "activity_lines": {"activity_5": 61.362644, "activity_10": 60.954119, "activity_20": 60.052775, "activity_30": 59.113108}, "trend_signal": 1, "fair_value": 52.641674, "relative_strength": -1.577929, "rate_of_change": 0.5136133779384022, "market_dynamics": 0.381162, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.317278, "high": 62.559607, "low": 61.774461, "close": 62.199021, "volume": 579883}, "trend_line": 57.75952, "activity_lines": {"activity_5": 61.700897, "activity_10": 61.236024, "activity_20": 60.332767, "activity_30": 59.420621}, "trend_signal": 1, "fair_value": 52.744441, "relative_strength": -3.290492, "rate_of_change": 0.5692902921516975, "market_dynamics": 0.558454, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.531012, "high": 62.575503, "low": 61.241338, "close": 61.548029, "volume": 10108}, "trend_line": 58.200413, "activity_lines": {"activity_5": 61.727934, "activity_10": 61.357932, "activity_20": 60.529004, "activity_30": 59.665041}, "trend_signal": 1, "fair_value": 52.838096, "relative_strength": -5.994076, "rate_of_change": 0.7633252492402907, "market_dynamics": 0.356999, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.347963, "high": 61.540275, "low": 60.822109, "close": 61.147896, "volume": 7214}, "trend_line": 58.543446, "activity_lines": {"activity_5": 61.539415, "activity_10": 61.389143, "activity_20": 60.666379, "activity_30": 59.855202}, "trend_signal": 1, "fair_value": 52.925568, "relative_strength": -3.657046, "rate_of_change": 0.5893995975595663, "market_dynamics": 0.343543, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.522439, "high": 62.772856, "low": 61.503053, "close": 61.702829, "volume": 10218}, "trend_line": 58.856738, "activity_lines": {"activity_5": 61.609167, "activity_10": 61.493256, "activity_20": 60.834156, "activity_30": 60.059033}, "trend_signal": 1, "fair_value": 53.016998, "relative_strength": -2.654328, "rate_of_change": 0.5351444463996824, "market_dynamics": 0.092342, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.424345, "high": 61.424345, "low": 59.22303, "close": 60.175188, "volume": 8128}, "trend_line": 59.061631, "activity_lines": {"activity_5": 61.095068, "activity_10": 61.286009, "activity_20": 60.839844, "activity_30": 60.144094}, "trend_signal": 1, "fair_value": 53.090794, "relative_strength": -2.083292, "rate_of_change": 0.34812156936050115, "market_dynamics": -0.384434, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.165398, "high": 61.929552, "low": 55.25097, "close": 61.890779, "volume": 233622}, "trend_line": 59.279325, "activity_lines": {"activity_5": 61.273797, "activity_10": 61.398982, "activity_20": 61.000659, "activity_30": 60.32662}, "trend_signal": 1, "fair_value": 53.180589, "relative_strength": -4.037624, "rate_of_change": 0.3685878569794349, "market_dynamics": -0.452915, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.8617, "high": 62.559607, "low": 61.5679, "close": 62.268618, "volume": 24037}, "trend_line": 59.514404, "activity_lines": {"activity_5": 61.599022, "activity_10": 61.560562, "activity_20": 61.178441, "activity_30": 60.519477}, "trend_signal": 1, "fair_value": 53.272388, "relative_strength": -4.432126, "rate_of_change": 0.39656153304714403, "market_dynamics": -0.508634, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.249426, "high": 63.127238, "low": 61.969681, "close": 62.730497, "volume": 22396}, "trend_line": 59.743484, "activity_lines": {"activity_5": 62.030167, "activity_10": 61.770605, "activity_20": 61.379305, "activity_30": 60.726967}, "trend_signal": 1, "fair_value": 53.366969, "relative_strength": -1.975549, "rate_of_change": 0.3849152215319224, "market_dynamics": -0.460461, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.335059, "high": 63.45812, "low": 62.438789, "close": 63.260916, "volume": 29540}, "trend_line": 59.972044, "activity_lines": {"activity_5": 62.532611, "activity_10": 62.068303, "activity_20": 61.613831, "activity_30": 60.953898}, "trend_signal": 1, "fair_value": 53.464929, "relative_strength": -1.834495, "rate_of_change": 0.38256891747390315, "market_dynamics": -0.184814, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.43841, "high": 64.246542, "low": 63.330002, "close": 64.246542, "volume": 80771}, "trend_line": 60.211745, "activity_lines": {"activity_5": 63.259725, "activity_10": 62.496521, "activity_20": 61.911849, "activity_30": 61.229672}, "trend_signal": 1, "fair_value": 53.570631, "relative_strength": -1.666081, "rate_of_change": 0.39968789457968734, "market_dynamics": 0.075408, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.98045, "high": 64.216976, "low": 63.694647, "close": 64.178738, "volume": 8718}, "trend_line": 60.430027, "activity_lines": {"activity_5": 63.692815, "activity_10": 62.871377, "activity_20": 62.17813, "activity_30": 61.485607}, "trend_signal": 1, "fair_value": 53.673622, "relative_strength": -0.217976, "rate_of_change": 0.3625239560819938, "market_dynamics": 0.300397, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.384516, "high": 65.488307, "low": 64.384516, "close": 65.488307, "volume": 2614}, "trend_line": 60.706649, "activity_lines": {"activity_5": 64.409896, "activity_10": 63.448341, "activity_20": 62.548801, "activity_30": 61.811948}, "trend_signal": 1, "fair_value": 53.787225, "relative_strength": -0.530037, "rate_of_change": 0.45775587689212205, "market_dynamics": 0.543234, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.783965, "high": 66.666012, "low": 65.412717, "close": 65.718625, "volume": 72805}, "trend_line": 61.016152, "activity_lines": {"activity_5": 64.989104, "activity_10": 63.99554, "activity_20": 62.917943, "activity_30": 62.135301}, "trend_signal": 1, "fair_value": 53.900857, "relative_strength": 0.500303, "rate_of_change": 0.5098337745507899, "market_dynamics": 0.848607, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.867425, "high": 65.956137, "low": 64.660464, "close": 65.956137, "volume": 14686}, "trend_line": 61.274121, "activity_lines": {"activity_5": 65.448275, "activity_10": 64.502819, "activity_20": 63.280608, "activity_30": 62.45401}, "trend_signal": 1, "fair_value": 54.014586, "relative_strength": 0.467322, "rate_of_change": 0.4227880512687899, "market_dynamics": 1.002217, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.414703, "high": 67.366328, "low": 66.099334, "close": 66.165167, "volume": 91966}, "trend_line": 61.531626, "activity_lines": {"activity_5": 65.797441, "activity_10": 64.97077, "activity_20": 63.634124, "activity_30": 62.769561}, "trend_signal": 1, "fair_value": 54.128143, "relative_strength": 0.775404, "rate_of_change": 0.4202508266091681, "market_dynamics": 1.197161, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.412732, "high": 67.163211, "low": 65.668757, "close": 67.163211, "volume": 47043}, "trend_line": 61.840493, "activity_lines": {"activity_5": 66.351379, "activity_10": 65.511275, "activity_20": 64.056342, "activity_30": 63.13289}, "trend_signal": 1, "fair_value": 54.248838, "relative_strength": 4.128131, "rate_of_change": 0.5019646319764073, "market_dynamics": 1.326645, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.06083, "high": 68.898232, "low": 67.824007, "close": 67.982086, "volume": 45439}, "trend_line": 62.177292, "activity_lines": {"activity_5": 66.979312, "activity_10": 66.104804, "activity_20": 64.526178, "activity_30": 63.529121}, "trend_signal": 1, "fair_value": 54.374831, "relative_strength": 6.469029, "rate_of_change": 0.5446253476666157, "market_dynamics": 1.351739, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.597336, "high": 68.589762, "low": 67.439652, "close": 68.589762, "volume": 16416}, "trend_line": 62.490576, "activity_lines": {"activity_5": 67.643551, "activity_10": 66.704939, "activity_20": 65.01738, "activity_30": 63.942829}, "trend_signal": 1, "fair_value": 54.504058, "relative_strength": 5.966885, "rate_of_change": 0.5038559736567426, "market_dynamics": 1.371072, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.523732, "high": 69.233312, "low": 68.10981, "close": 69.095338, "volume": 223134}, "trend_line": 62.897699, "activity_lines": {"activity_5": 68.284906, "activity_10": 67.290464, "activity_20": 65.52653, "activity_30": 64.368943}, "trend_signal": 1, "fair_value": 54.635511, "relative_strength": 6.816662, "rate_of_change": 0.6514950350273707, "market_dynamics": 1.395773, "expectation": {"probability": 59.4414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.281967, "high": 67.725455, "low": 63.763634, "close": 64.40807, "volume": 6217}, "trend_line": 63.08004, "activity_lines": {"activity_5": 67.154558, "activity_10": 66.917678, "activity_20": 65.54874, "activity_30": 64.466386}, "trend_signal": 1, "fair_value": 54.722766, "relative_strength": 0.867752, "rate_of_change": 0.2899009071858, "market_dynamics": 0.943072, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.45812, "high": 65.606373, "low": 62.586717, "close": 62.586717, "volume": 4963}, "trend_line": 63.169293, "activity_lines": {"activity_5": 65.534233, "activity_10": 66.210801, "activity_20": 65.385971, "activity_30": 64.434559}, "trend_signal": 1, "fair_value": 54.792358, "relative_strength": -0.882251, "rate_of_change": 0.14149166677764705, "market_dynamics": 0.383544, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.861595, "high": 64.118424, "low": 60.506465, "close": 60.506465, "volume": 29925}, "trend_line": 63.167476, "activity_lines": {"activity_5": 63.525589, "activity_10": 65.154641, "activity_20": 65.023237, "activity_30": 64.262763}, "trend_signal": 1, "fair_value": 54.842482, "relative_strength": -2.129531, "rate_of_change": -0.0028763975560128904, "market_dynamics": -0.191405, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.684072, "high": 62.37404, "low": 60.42851, "close": 60.42851, "volume": 8362}, "trend_line": 63.194819, "activity_lines": {"activity_5": 61.989336, "activity_10": 64.174887, "activity_20": 64.658039, "activity_30": 64.086056}, "trend_signal": 0, "fair_value": 54.891056, "relative_strength": 1.09156, "rate_of_change": 0.04328651662447601, "market_dynamics": -0.827259, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.964735, "high": 63.629208, "low": 59.732826, "close": 63.181975, "volume": 109931}, "trend_line": 63.305736, "activity_lines": {"activity_5": 61.914988, "activity_10": 63.791947, "activity_20": 64.558501, "activity_30": 64.085227}, "trend_signal": 0, "fair_value": 54.96253, "relative_strength": 1.77696, "rate_of_change": 0.17551597070006736, "market_dynamics": -0.902427, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.192028, "high": 66.190495, "low": 63.192028, "close": 66.190495, "volume": 10976}, "trend_line": 63.491041, "activity_lines": {"activity_5": 63.237703, "activity_10": 64.00645, "activity_20": 64.738445, "activity_30": 64.271341}, "trend_signal": 0, "fair_value": 55.058495, "relative_strength": 2.147527, "rate_of_change": 0.2927143916311148, "market_dynamics": -0.834913, "expectation": {"probability": 61.3999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.685413, "high": 68.504021, "low": 65.685413, "close": 68.270747, "volume": 14535}, "trend_line": 63.740541, "activity_lines": {"activity_5": 65.135008, "activity_10": 64.59872, "activity_20": 65.087864, "activity_30": 64.579709}, "trend_signal": 1, "fair_value": 55.170463, "relative_strength": -0.54003, "rate_of_change": 0.3929688284682521, "market_dynamics": -0.655446, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.024168, "high": 68.024168, "low": 66.079624, "close": 66.575935, "volume": 11237}, "trend_line": 63.949227, "activity_lines": {"activity_5": 66.088441, "activity_10": 64.862705, "activity_20": 65.245491, "activity_30": 64.762637}, "trend_signal": 1, "fair_value": 55.266308, "relative_strength": -4.849879, "rate_of_change": 0.32739916656810325, "market_dynamics": -0.497224, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.552677, "high": 66.83848, "low": 64.956122, "close": 66.616736, "volume": 35769}, "trend_line": 64.094875, "activity_lines": {"activity_5": 66.650842, "activity_10": 65.159675, "activity_20": 65.386493, "activity_30": 64.934735}, "trend_signal": 1, "fair_value": 55.360895, "relative_strength": -5.987192, "rate_of_change": 0.22775568499053372, "market_dynamics": -0.383866, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.153538, "high": 68.258921, "low": 65.670235, "close": 67.683964, "volume": 15751}, "trend_line": 64.331565, "activity_lines": {"activity_5": 67.156437, "activity_10": 65.686559, "activity_20": 65.610631, "activity_30": 65.166289}, "trend_signal": 1, "fair_value": 55.462738, "relative_strength": -9.154982, "rate_of_change": 0.3692806952193851, "market_dynamics": -0.27932, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.705744, "high": 67.705744, "low": 65.927557, "close": 65.927557, "volume": 54446}, "trend_line": 64.462829, "activity_lines": {"activity_5": 66.776431, "activity_10": 65.919758, "activity_20": 65.646429, "activity_30": 65.269256}, "trend_signal": 1, "fair_value": 55.548515, "relative_strength": -10.988264, "rate_of_change": 0.20404291423658294, "market_dynamics": -0.259056, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.29644, "high": 67.722892, "low": 66.003541, "close": 67.607586, "volume": 6742}, "trend_line": 64.643114, "activity_lines": {"activity_5": 66.973964, "activity_10": 66.43079, "activity_20": 65.834225, "activity_30": 65.472144}, "trend_signal": 1, "fair_value": 55.646557, "relative_strength": -9.533039, "rate_of_change": 0.27967280182506077, "market_dynamics": -0.189408, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.435034, "high": 68.770114, "low": 67.952126, "close": 68.324655, "volume": 44419}, "trend_line": 64.869002, "activity_lines": {"activity_5": 67.45473, "activity_10": 66.98091, "activity_20": 66.073985, "activity_30": 65.709663}, "trend_signal": 1, "fair_value": 55.748799, "relative_strength": -10.852932, "rate_of_change": 0.3494386115124306, "market_dynamics": -0.069451, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.804297, "high": 68.79968, "low": 66.641374, "close": 66.765748, "volume": 75753}, "trend_line": 65.056263, "activity_lines": {"activity_5": 67.29928, "activity_10": 67.105443, "activity_20": 66.151772, "activity_30": 65.832033}, "trend_signal": 1, "fair_value": 55.836935, "relative_strength": -8.533744, "rate_of_change": 0.2886756296944519, "market_dynamics": 0.010893, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.183414, "high": 68.569756, "low": 66.481029, "close": 68.569756, "volume": 19522}, "trend_line": 65.285161, "activity_lines": {"activity_5": 67.735231, "activity_10": 67.442755, "activity_20": 66.396383, "activity_30": 66.05871}, "trend_signal": 1, "fair_value": 55.937989, "relative_strength": -7.945259, "rate_of_change": 0.35184621655873616, "market_dynamics": 0.191923, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.61, "high": 69.83, "low": 68.94, "close": 69.4416, "volume": 20196}, "trend_line": 65.594041, "activity_lines": {"activity_5": 68.402744, "activity_10": 67.840625, "activity_20": 66.711581, "activity_30": 66.326868}, "trend_signal": 1, "fair_value": 56.044317, "relative_strength": -8.968512, "rate_of_change": 0.4731243597607151, "market_dynamics": 0.401775, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.39, "high": 69.58, "low": 67.82, "close": 68.4427, "volume": 45504}, "trend_line": 65.812439, "activity_lines": {"activity_5": 68.503021, "activity_10": 67.997765, "activity_20": 66.916043, "activity_30": 66.510652}, "trend_signal": 1, "fair_value": 56.141179, "relative_strength": -5.880221, "rate_of_change": 0.33295402550361763, "market_dynamics": 0.547297, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.99, "high": 69.3065, "low": 68.6646, "close": 69.3065, "volume": 1548}, "trend_line": 66.047035, "activity_lines": {"activity_5": 68.835557, "activity_10": 68.308833, "activity_20": 67.196679, "activity_30": 66.736075}, "trend_signal": 1, "fair_value": 56.243236, "relative_strength": -5.360625, "rate_of_change": 0.35646148898994046, "market_dynamics": 0.683969, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.71, "high": 69.9068, "low": 67.92, "close": 69.3119, "volume": 3564}, "trend_line": 66.266415, "activity_lines": {"activity_5": 69.104437, "activity_10": 68.571237, "activity_20": 67.471523, "activity_30": 66.946712}, "trend_signal": 1, "fair_value": 56.343764, "relative_strength": -6.875027, "rate_of_change": 0.33215722704282036, "market_dynamics": 0.718896, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.62, "high": 69.4254, "low": 68.48, "close": 68.6442, "volume": 1168}, "trend_line": 66.445858, "activity_lines": {"activity_5": 68.981007, "activity_10": 68.663238, "activity_20": 67.679337, "activity_30": 67.100117}, "trend_signal": 1, "fair_value": 56.43766, "relative_strength": -3.682775, "rate_of_change": 0.2707902638161522, "market_dynamics": 0.58574, "expectation": {"probability": 58.6088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a24f705-d419-4f21-a544-2c29b0124d8e/", "share_image": "https://sharemaestro.com/terminal/1a24f705-d419-4f21-a544-2c29b0124d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}