{"ticker": {"uuid": "1a24f705-d419-4f21-a544-2c29b0124d8e", "symbol": "PABD", "name": "ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABD rose 9.17%, moving from 63.51 to 69.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.94 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.33"}, {"label": "12-Week Change", "value": "9.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.94"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.44, "high": 69.78, "low": 68.95, "close": 69.328, "volume": 44419}, "trend_line": 65.8216, "activity_lines": {"activity_5": 68.4453, "activity_10": 67.964522, "activity_20": 67.044279, "activity_30": 66.674606}, "trend_signal": 1, "fair_value": 56.643524, "relative_strength": -10.940674, "rate_of_change": 0.34943531641327, "market_dynamics": -0.069338, "expectation": {"probability": 59.1166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 47.372083, "high": 47.9162, "low": 47.282831, "close": 47.9162, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.14769, "high": 48.306907, "low": 47.840886, "close": 47.9568, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.616575, "high": 48.0756, "low": 47.616575, "close": 48.0756, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.982867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.122752, "high": 48.5363, "low": 47.264172, "close": 48.5363, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.121225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.704888, "high": 49.3982, "low": 48.704888, "close": 49.3982, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 48.612853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.37662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.344487, "high": 49.6182, "low": 47.774536, "close": 49.4899, "volume": 1334757}, "trend_line": null, "activity_lines": {"activity_5": 48.983947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.562167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.420342, "high": 50.459599, "low": 49.228034, "close": 50.2342, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 49.498227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.801029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.053079, "high": 50.41179, "low": 49.8724, "close": 49.8724, "volume": 4812}, "trend_line": null, "activity_lines": {"activity_5": 49.74008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.93495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.892, "high": 50.53369, "low": 49.892, "close": 50.2405, "volume": 6887}, "trend_line": null, "activity_lines": {"activity_5": 49.984847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.080011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.057558, "high": 50.39944, "low": 50.057558, "close": 50.2909, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 50.1328, "activity_10": 49.669533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.101022, "high": 50.101022, "low": 49.429929, "close": 49.5934, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 49.98874, "activity_10": 49.74086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.236764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.782971, "high": 49.797248, "low": 48.3885, "close": 48.3885, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 49.436147, "activity_10": 49.56262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.166075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4444, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.22694, "high": 48.22694, "low": 47.7647, "close": 47.7647, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 48.798667, "activity_10": 49.263113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.058277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.287559, "high": 48.8434, "low": 48.287559, "close": 48.8434, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 48.661267, "activity_10": 49.165385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.042929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.043856, "high": 49.5719, "low": 48.3756, "close": 49.5719, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 48.85984, "activity_10": 49.194529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.078193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.961404, "high": 50.5267, "low": 49.961404, "close": 50.5267, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 49.424613, "activity_10": 49.394115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.168725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.537305, "high": 51.468025, "low": 50.537305, "close": 51.3991, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 50.217967, "activity_10": 49.733467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.299924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.396143, "high": 51.396143, "low": 50.598073, "close": 50.9513, "volume": 1717}, "trend_line": null, "activity_lines": {"activity_5": 50.661347, "activity_10": 49.970222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.391667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.938699, "high": 50.938699, "low": 49.580345, "close": 49.5898, "volume": 115048}, "trend_line": null, "activity_lines": {"activity_5": 50.438453, "activity_10": 49.939815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.402095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.85671, "high": 51.613084, "low": 50.85671, "close": 51.0424, "volume": 45576}, "trend_line": null, "activity_lines": {"activity_5": 50.65, "activity_10": 50.185347, "activity_20": 49.851097, "activity_30": null}, "trend_signal": 0, "fair_value": 49.48411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3828, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.609444, "high": 51.609444, "low": 49.808, "close": 49.808, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 50.352047, "activity_10": 50.19278, "activity_20": 49.881944, "activity_30": null}, "trend_signal": 0, "fair_value": 49.499533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.625915, "high": 50.218379, "low": 49.625915, "close": 49.9175, "volume": 1802}, "trend_line": null, "activity_lines": {"activity_5": 50.138507, "activity_10": 50.21622, "activity_20": 49.91421, "activity_30": null}, "trend_signal": 0, "fair_value": 49.518532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.248807, "high": 50.481749, "low": 50.009254, "close": 50.038, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 50.063907, "activity_10": 50.233769, "activity_20": 49.948617, "activity_30": null}, "trend_signal": 0, "fair_value": 49.541117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.018845, "high": 51.0633, "low": 49.970934, "close": 51.0633, "volume": 2842}, "trend_line": null, "activity_lines": {"activity_5": 50.39196, "activity_10": 50.396404, "activity_20": 50.071326, "activity_30": null}, "trend_signal": 0, "fair_value": 49.604542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.063295, "high": 52.4139, "low": 50.72792, "close": 52.4139, "volume": 1365}, "trend_line": null, "activity_lines": {"activity_5": 51.07198, "activity_10": 50.76424, "activity_20": 50.31063, "activity_30": null}, "trend_signal": 0, "fair_value": 49.716916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.977736, "high": 52.184423, "low": 51.0154, "close": 51.0154, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 51.1944, "activity_10": 50.826131, "activity_20": 50.402383, "activity_30": null}, "trend_signal": 0, "fair_value": 49.766858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.465722, "high": 51.625456, "low": 50.528875, "close": 51.1016, "volume": 2619}, "trend_line": null, "activity_lines": {"activity_5": 51.26506, "activity_10": 50.894809, "activity_20": 50.495082, "activity_30": null}, "trend_signal": 0, "fair_value": 49.816293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1502, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.996169, "high": 51.819659, "low": 49.7411, "close": 49.7411, "volume": 1625}, "trend_line": null, "activity_lines": {"activity_5": 50.80328, "activity_10": 50.721533, "activity_20": 50.454079, "activity_30": null}, "trend_signal": 0, "fair_value": 49.813607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.883313, "high": 50.1678, "low": 48.775227, "close": 50.1678, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 50.503527, "activity_10": 50.647842, "activity_20": 50.454339, "activity_30": null}, "trend_signal": 0, "fair_value": 49.825821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.049617, "expectation": {"probability": 66.4587, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.066698, "high": 51.9952, "low": 50.028369, "close": 51.9952, "volume": 1082}, "trend_line": 49.898133, "activity_lines": {"activity_5": 50.872607, "activity_10": 50.895896, "activity_20": 50.628983, "activity_30": 50.351055}, "trend_signal": 1, "fair_value": 49.898133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.009128, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.337723, "high": 53.783862, "low": 52.337723, "close": 53.7463, "volume": 609}, "trend_line": 50.09247, "activity_lines": {"activity_5": 51.8533, "activity_10": 51.445009, "activity_20": 50.962283, "activity_30": 50.599324}, "trend_signal": 1, "fair_value": 50.022268, "relative_strength": null, "rate_of_change": 0.3894674776709528, "market_dynamics": 0.102806, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.55219, "high": 53.880378, "low": 53.4396, "close": 53.4396, "volume": 126412}, "trend_line": 50.27523, "activity_lines": {"activity_5": 52.5497, "activity_10": 51.866753, "activity_20": 51.246598, "activity_30": 50.815268}, "trend_signal": 1, "fair_value": 50.129059, "relative_strength": null, "rate_of_change": 0.3648452551850644, "market_dynamics": 0.567698, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.535442, "high": 53.583353, "low": 52.0275, "close": 52.0275, "volume": 16348}, "trend_line": 50.40696, "activity_lines": {"activity_5": 52.619533, "activity_10": 51.967713, "activity_20": 51.372374, "activity_30": 50.928318}, "trend_signal": 1, "fair_value": 50.186588, "relative_strength": null, "rate_of_change": 0.26201769738298053, "market_dynamics": 0.948575, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.519777, "high": 53.3173, "low": 52.45299, "close": 53.3173, "volume": 784}, "trend_line": 50.566327, "activity_lines": {"activity_5": 52.966873, "activity_10": 52.267009, "activity_20": 51.600689, "activity_30": 51.116082}, "trend_signal": 1, "fair_value": 50.278668, "relative_strength": null, "rate_of_change": 0.31616070479156677, "market_dynamics": 1.162732, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.736963, "high": 54.213579, "low": 53.152165, "close": 53.6765, "volume": 2432}, "trend_line": 50.708937, "activity_lines": {"activity_5": 53.22398, "activity_10": 52.590633, "activity_20": 51.84191, "activity_30": 51.316738}, "trend_signal": 1, "fair_value": 50.375749, "relative_strength": null, "rate_of_change": 0.282025625472061, "market_dynamics": 1.205432, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.832518, "high": 55.119304, "low": 53.832518, "close": 54.7846, "volume": 758}, "trend_line": 50.885427, "activity_lines": {"activity_5": 53.738367, "activity_10": 53.092773, "activity_20": 52.169118, "activity_30": 51.579684}, "trend_signal": 1, "fair_value": 50.498217, "relative_strength": null, "rate_of_change": 0.3480451581937148, "market_dynamics": 1.213735, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.800282, "high": 54.800282, "low": 53.554604, "close": 53.7175, "volume": 1303}, "trend_line": 51.001537, "activity_lines": {"activity_5": 53.827833, "activity_10": 53.332364, "activity_20": 52.374421, "activity_30": 51.762398}, "trend_signal": 1, "fair_value": 50.585224, "relative_strength": null, "rate_of_change": 0.2281792781261304, "market_dynamics": 1.244169, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.343786, "high": 53.6966, "low": 53.238382, "close": 53.6966, "volume": 818}, "trend_line": 51.12901, "activity_lines": {"activity_5": 53.891807, "activity_10": 53.520593, "activity_20": 52.566695, "activity_30": 51.936273}, "trend_signal": 1, "fair_value": 50.667103, "relative_strength": null, "rate_of_change": 0.24993952633231808, "market_dynamics": 1.151172, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.755879, "high": 53.755879, "low": 53.152203, "close": 53.5834, "volume": 2497}, "trend_line": 51.24044, "activity_lines": {"activity_5": 53.806773, "activity_10": 53.616322, "activity_20": 52.735114, "activity_30": 52.094621}, "trend_signal": 1, "fair_value": 50.741879, "relative_strength": null, "rate_of_change": 0.21793889613743464, "market_dynamics": 0.895199, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.014354, "high": 53.014354, "low": 52.040617, "close": 52.1442, "volume": 1997}, "trend_line": 51.302217, "activity_lines": {"activity_5": 53.224267, "activity_10": 53.388276, "activity_20": 52.74745, "activity_30": 52.152928}, "trend_signal": 1, "fair_value": 50.776938, "relative_strength": null, "rate_of_change": 0.12056297721096718, "market_dynamics": 0.461934, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.646721, "high": 52.646721, "low": 51.663305, "close": 51.8079, "volume": 882}, "trend_line": 51.376033, "activity_lines": {"activity_5": 52.631813, "activity_10": 53.096376, "activity_20": 52.72251, "activity_30": 52.185553}, "trend_signal": 1, "fair_value": 50.802083, "relative_strength": null, "rate_of_change": 0.1438846200350382, "market_dynamics": 0.041903, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.804246, "high": 52.298877, "low": 51.568717, "close": 51.6723, "volume": 23}, "trend_line": 51.485493, "activity_lines": {"activity_5": 52.192607, "activity_10": 52.815065, "activity_20": 52.675133, "activity_30": 52.204667}, "trend_signal": 1, "fair_value": 50.822802, "relative_strength": null, "rate_of_change": 0.21305654331076626, "market_dynamics": -0.284174, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.683466, "high": 51.683466, "low": 50.4535, "close": 50.4535, "volume": 156}, "trend_line": 51.57512, "activity_lines": {"activity_5": 51.48348, "activity_10": 52.344287, "activity_20": 52.503324, "activity_30": 52.138087}, "trend_signal": 0, "fair_value": 50.814214, "relative_strength": null, "rate_of_change": 0.17408204676218236, "market_dynamics": -0.622488, "expectation": {"probability": 72.1925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.654831, "high": 50.8757, "low": 50.517136, "close": 50.8757, "volume": 486}, "trend_line": 51.642863, "activity_lines": {"activity_5": 51.131293, "activity_10": 51.978891, "activity_20": 52.369745, "activity_30": 52.092963}, "trend_signal": 0, "fair_value": 50.815611, "relative_strength": null, "rate_of_change": 0.13134821596149485, "market_dynamics": -0.809899, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.168263, "high": 51.714829, "low": 50.833271, "close": 51.4082, "volume": 66530}, "trend_line": 51.704073, "activity_lines": {"activity_5": 51.13712, "activity_10": 51.754705, "activity_20": 52.287774, "activity_30": 52.077823}, "trend_signal": 0, "fair_value": 50.82878, "relative_strength": null, "rate_of_change": 0.11852557438576294, "market_dynamics": -0.863023, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.58071, "high": 52.400846, "low": 51.350739, "close": 52.3377, "volume": 22214}, "trend_line": 51.76444, "activity_lines": {"activity_5": 51.501847, "activity_10": 51.740762, "activity_20": 52.299116, "activity_30": 52.118702}, "trend_signal": 0, "fair_value": 50.861583, "relative_strength": null, "rate_of_change": 0.11675482509859406, "market_dynamics": -0.867216, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.193989, "high": 52.193989, "low": 51.3934, "close": 51.3934, "volume": 151}, "trend_line": 51.76425, "activity_lines": {"activity_5": 51.516487, "activity_10": 51.599616, "activity_20": 52.214228, "activity_30": 52.094764}, "trend_signal": 0, "fair_value": 50.872898, "relative_strength": null, "rate_of_change": -0.0003670473398407578, "market_dynamics": -0.823395, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.020215, "high": 52.020215, "low": 49.388187, "close": 49.6691, "volume": 2121}, "trend_line": 51.72151, "activity_lines": {"activity_5": 50.974953, "activity_10": 51.187218, "activity_20": 51.963731, "activity_30": 51.959593}, "trend_signal": 0, "fair_value": 50.847819, "relative_strength": null, "rate_of_change": -0.08256663624025248, "market_dynamics": -0.818988, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.747847, "high": 50.301702, "low": 49.747847, "close": 50.1941, "volume": 457}, "trend_line": 51.741653, "activity_lines": {"activity_5": 50.660713, "activity_10": 50.943502, "activity_20": 51.763578, "activity_30": 51.861051}, "trend_signal": 0, "fair_value": 50.834478, "relative_strength": null, "rate_of_change": 0.038945112004652144, "market_dynamics": -0.862046, "expectation": {"probability": 67.9834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.679832, "high": 49.922836, "low": 49.619081, "close": 49.8442, "volume": 804}, "trend_line": 51.701713, "activity_lines": {"activity_5": 50.27528, "activity_10": 50.697791, "activity_20": 51.529975, "activity_30": 51.738634}, "trend_signal": 0, "fair_value": 50.814672, "relative_strength": null, "rate_of_change": -0.07719119449083202, "market_dynamics": -0.965657, "expectation": {"probability": 68.661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.593504, "high": 50.593504, "low": 49.3084, "close": 49.3084, "volume": 748}, "trend_line": 51.68506, "activity_lines": {"activity_5": 49.815513, "activity_10": 50.39648, "activity_20": 51.255586, "activity_30": 51.584227}, "trend_signal": 0, "fair_value": 50.785137, "relative_strength": null, "rate_of_change": -0.03220976450044901, "market_dynamics": -1.010792, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.116339, "high": 50.4099, "low": 49.048006, "close": 50.4099, "volume": 1094}, "trend_line": 51.701473, "activity_lines": {"activity_5": 49.924867, "activity_10": 50.340887, "activity_20": 51.107235, "activity_30": 51.501959}, "trend_signal": 0, "fair_value": 50.777921, "relative_strength": -10.889045, "rate_of_change": 0.031755791712343974, "market_dynamics": -0.999041, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.371418, "high": 51.9834, "low": 51.367335, "close": 51.9834, "volume": 1876918}, "trend_line": 51.76632, "activity_lines": {"activity_5": 50.624287, "activity_10": 50.594338, "activity_20": 51.123169, "activity_30": 51.520148}, "trend_signal": 0, "fair_value": 50.800666, "relative_strength": -9.225626, "rate_of_change": 0.12542582684249695, "market_dynamics": -0.70593, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.94186, "high": 52.372852, "low": 51.8571, "close": 51.8571, "volume": 954}, "trend_line": 51.79278, "activity_lines": {"activity_5": 51.12732, "activity_10": 50.797009, "activity_20": 51.127283, "activity_30": 51.526004}, "trend_signal": 0, "fair_value": 50.82023, "relative_strength": -7.95815, "rate_of_change": 0.051114315253624656, "market_dynamics": -0.444179, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.167043, "high": 52.581427, "low": 51.167043, "close": 52.0995, "volume": 991}, "trend_line": 51.7823, "activity_lines": {"activity_5": 51.600287, "activity_10": 51.025909, "activity_20": 51.161437, "activity_30": 51.545793}, "trend_signal": 0, "fair_value": 50.843489, "relative_strength": -7.457509, "rate_of_change": -0.020234480558875494, "market_dynamics": -0.12176, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.42895, "high": 53.694127, "low": 52.32368, "close": 53.4415, "volume": 2350}, "trend_line": 51.86317, "activity_lines": {"activity_5": 52.370233, "activity_10": 51.48624, "activity_20": 51.33091, "activity_30": 51.652838}, "trend_signal": 0, "fair_value": 50.889882, "relative_strength": -7.527527, "rate_of_change": 0.1561730552717769, "market_dynamics": 0.305408, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.888658, "high": 53.927539, "low": 53.255, "close": 53.255, "volume": 2978}, "trend_line": 51.93495, "activity_lines": {"activity_5": 52.802473, "activity_10": 51.892593, "activity_20": 51.489017, "activity_30": 51.742633}, "trend_signal": 0, "fair_value": 50.931375, "relative_strength": -5.523922, "rate_of_change": 0.13840264681083697, "market_dynamics": 0.464828, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.354084, "high": 53.69429, "low": 52.853494, "close": 53.1034, "volume": 1756}, "trend_line": 52.047027, "activity_lines": {"activity_5": 52.994507, "activity_10": 52.237535, "activity_20": 51.634888, "activity_30": 51.818017}, "trend_signal": 0, "fair_value": 50.968824, "relative_strength": -2.346065, "rate_of_change": 0.2158026531266504, "market_dynamics": 0.628728, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.25689, "high": 54.5627, "low": 53.25689, "close": 54.5627, "volume": 611}, "trend_line": 52.193523, "activity_lines": {"activity_5": 53.598307, "activity_10": 52.785362, "activity_20": 51.922564, "activity_30": 51.980319}, "trend_signal": 0, "fair_value": 51.029737, "relative_strength": 3.756882, "rate_of_change": 0.281468526530822, "market_dynamics": 0.788602, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.635986, "high": 53.9412, "low": 52.964905, "close": 53.9412, "volume": 1091}, "trend_line": 52.25839, "activity_lines": {"activity_5": 53.814567, "activity_10": 53.14076, "activity_20": 52.146387, "activity_30": 52.093072}, "trend_signal": 0, "fair_value": 51.078262, "relative_strength": 5.228815, "rate_of_change": 0.12428170445593328, "market_dynamics": 0.767887, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.50966, "high": 54.695413, "low": 53.9664, "close": 53.9664, "volume": 522}, "trend_line": 52.265727, "activity_lines": {"activity_5": 53.916447, "activity_10": 53.426249, "activity_20": 52.364053, "activity_30": 52.203266}, "trend_signal": 0, "fair_value": 51.125608, "relative_strength": 5.035417, "rate_of_change": 0.014039850825866822, "market_dynamics": 0.750047, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.98961, "high": 54.261483, "low": 53.1597, "close": 53.1597, "volume": 1288}, "trend_line": 52.256397, "activity_lines": {"activity_5": 53.714433, "activity_10": 53.480375, "activity_20": 52.494611, "activity_30": 52.260942}, "trend_signal": 1, "fair_value": 51.158416, "relative_strength": 5.947669, "rate_of_change": -0.01785108623859476, "market_dynamics": 0.73702, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.508387, "high": 53.062437, "low": 49.0308, "close": 49.0308, "volume": 5506}, "trend_line": 52.156507, "activity_lines": {"activity_5": 52.142473, "activity_10": 52.733795, "activity_20": 52.224859, "activity_30": 52.052839}, "trend_signal": 0, "fair_value": 51.124644, "relative_strength": 8.362987, "rate_of_change": -0.19115363043495331, "market_dynamics": 0.422839, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.416165, "high": 51.6037, "low": 47.749167, "close": 51.6037, "volume": 1228}, "trend_line": 52.099387, "activity_lines": {"activity_5": 51.699653, "activity_10": 52.508698, "activity_20": 52.206919, "activity_30": 52.017174}, "trend_signal": 0, "fair_value": 51.13213, "relative_strength": 6.038122, "rate_of_change": -0.10951653645056716, "market_dynamics": 0.23085, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.255705, "high": 53.0722, "low": 52.18154, "close": 53.0722, "volume": 647914}, "trend_line": 52.079243, "activity_lines": {"activity_5": 51.9436, "activity_10": 52.555209, "activity_20": 52.325369, "activity_30": 52.079936}, "trend_signal": 0, "fair_value": 51.161977, "relative_strength": 11.512676, "rate_of_change": -0.03866456240646735, "market_dynamics": 0.148787, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.984686, "high": 54.8218, "low": 52.761122, "close": 54.8218, "volume": 2932}, "trend_line": 52.080483, "activity_lines": {"activity_5": 52.82868, "activity_10": 52.902144, "activity_20": 52.602524, "activity_30": 52.256875}, "trend_signal": 1, "fair_value": 51.217429, "relative_strength": 8.212827, "rate_of_change": 0.0023809869893899847, "market_dynamics": 0.128668, "expectation": {"probability": 33.3996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.850956, "high": 56.1729, "low": 54.850956, "close": 56.1729, "volume": 1245}, "trend_line": 52.16233, "activity_lines": {"activity_5": 54.1071, "activity_10": 53.469636, "activity_20": 52.996527, "activity_30": 52.520902}, "trend_signal": 1, "fair_value": 51.291391, "relative_strength": 7.181813, "rate_of_change": 0.1571548405186569, "market_dynamics": 0.429831, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.202063, "high": 56.299265, "low": 55.784096, "close": 56.0271, "volume": 21041}, "trend_line": 52.240013, "activity_lines": {"activity_5": 55.13604, "activity_10": 53.957567, "activity_20": 53.353884, "activity_30": 52.770242}, "trend_signal": 1, "fair_value": 51.361034, "relative_strength": 7.09541, "rate_of_change": 0.14892547936413192, "market_dynamics": 0.686474, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.910505, "high": 56.717281, "low": 55.910505, "close": 56.6784, "volume": 1733}, "trend_line": 52.34318, "activity_lines": {"activity_5": 55.91566, "activity_10": 54.510758, "activity_20": 53.742993, "activity_30": 53.05659}, "trend_signal": 1, "fair_value": 51.438097, "relative_strength": 1.477957, "rate_of_change": 0.1974865511614615, "market_dynamics": 0.857232, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.2324, "high": 57.535378, "low": 56.794992, "close": 57.2324, "volume": 45348}, "trend_line": 52.512787, "activity_lines": {"activity_5": 56.541633, "activity_10": 55.126209, "activity_20": 54.153987, "activity_30": 53.372023}, "trend_signal": 1, "fair_value": 51.520873, "relative_strength": 4.930296, "rate_of_change": 0.3240288419618493, "market_dynamics": 0.998714, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.971161, "high": 58.136405, "low": 57.35879, "close": 57.8934, "volume": 139231}, "trend_line": 52.715637, "activity_lines": {"activity_5": 57.110593, "activity_10": 55.802002, "activity_20": 54.592751, "activity_30": 53.71916}, "trend_signal": 1, "fair_value": 51.610627, "relative_strength": 4.10856, "rate_of_change": 0.3862868676156875, "market_dynamics": 1.112849, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.93227, "high": 58.4766, "low": 57.786467, "close": 58.4766, "volume": 3018}, "trend_line": 52.942447, "activity_lines": {"activity_5": 57.66918, "activity_10": 56.512431, "activity_20": 55.046178, "activity_30": 54.090835}, "trend_signal": 1, "fair_value": 51.705988, "relative_strength": 3.022776, "rate_of_change": 0.43025184349000734, "market_dynamics": 1.180622, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.466908, "high": 58.962638, "low": 58.0295, "close": 58.0295, "volume": 2335}, "trend_line": 53.19498, "activity_lines": {"activity_5": 57.925153, "activity_10": 57.044898, "activity_20": 55.41861, "activity_30": 54.419032}, "trend_signal": 1, "fair_value": 51.792611, "relative_strength": 2.707045, "rate_of_change": 0.4769953304198419, "market_dynamics": 1.14569, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.698283, "high": 58.698283, "low": 57.2623, "close": 57.2623, "volume": 10179}, "trend_line": 53.407867, "activity_lines": {"activity_5": 57.7919, "activity_10": 57.274262, "activity_20": 55.689185, "activity_30": 54.681439}, "trend_signal": 1, "fair_value": 51.866526, "relative_strength": 1.299604, "rate_of_change": 0.400201297190077, "market_dynamics": 1.055716, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.898355, "high": 59.072, "low": 56.898355, "close": 59.072, "volume": 30420}, "trend_line": 53.663327, "activity_lines": {"activity_5": 58.222953, "activity_10": 57.729778, "activity_20": 56.106373, "activity_30": 55.046867}, "trend_signal": 1, "fair_value": 51.962599, "relative_strength": 0.286491, "rate_of_change": 0.47831904614351917, "market_dynamics": 1.011285, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.140832, "high": 59.416226, "low": 58.944122, "close": 59.2982, "volume": 11588}, "trend_line": 53.895343, "activity_lines": {"activity_5": 58.606767, "activity_10": 58.117335, "activity_20": 56.511901, "activity_30": 55.410408}, "trend_signal": 1, "fair_value": 52.05912, "relative_strength": -0.85625, "rate_of_change": 0.43235485567265414, "market_dynamics": 1.041785, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.062136, "high": 59.494897, "low": 58.698223, "close": 58.7474, "volume": 24131}, "trend_line": 54.140477, "activity_lines": {"activity_5": 58.713327, "activity_10": 58.323356, "activity_20": 56.837084, "activity_30": 55.723443}, "trend_signal": 1, "fair_value": 52.145981, "relative_strength": -1.410132, "rate_of_change": 0.45483336101970856, "market_dynamics": 1.134218, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.796553, "high": 58.973592, "low": 58.078366, "close": 58.728, "volume": 36574}, "trend_line": 54.44244, "activity_lines": {"activity_5": 58.795367, "activity_10": 58.479042, "activity_20": 57.134264, "activity_30": 56.019413}, "trend_signal": 1, "fair_value": 52.230365, "relative_strength": -2.624772, "rate_of_change": 0.5577398219081089, "market_dynamics": 1.265124, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.83598, "high": 60.436905, "low": 58.83598, "close": 60.0605, "volume": 837197}, "trend_line": 54.77132, "activity_lines": {"activity_5": 59.275007, "activity_10": 58.827893, "activity_20": 57.531566, "activity_30": 56.381868}, "trend_signal": 1, "fair_value": 52.329481, "relative_strength": -1.226409, "rate_of_change": 0.60408754640682, "market_dynamics": 1.389892, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.229405, "high": 59.229405, "low": 57.379347, "close": 57.717, "volume": 14055}, "trend_line": 55.033747, "activity_lines": {"activity_5": 58.786933, "activity_10": 58.68916, "activity_20": 57.679497, "activity_30": 56.571912}, "trend_signal": 1, "fair_value": 52.396825, "relative_strength": -2.813671, "rate_of_change": 0.4791321443412269, "market_dynamics": 1.057938, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.167166, "high": 59.947392, "low": 58.167166, "close": 59.8034, "volume": 9694}, "trend_line": 55.38358, "activity_lines": {"activity_5": 59.08466, "activity_10": 58.920962, "activity_20": 58.008152, "activity_30": 56.879632}, "trend_signal": 1, "fair_value": 52.488264, "relative_strength": -2.785232, "rate_of_change": 0.6356699644674455, "market_dynamics": 0.835698, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.622803, "high": 60.7889, "low": 59.522579, "close": 60.7889, "volume": 18144}, "trend_line": 55.729547, "activity_lines": {"activity_5": 59.677207, "activity_10": 59.297218, "activity_20": 58.40287, "activity_30": 57.228362}, "trend_signal": 1, "fair_value": 52.589491, "relative_strength": -1.57634, "rate_of_change": 0.624674316828191, "market_dynamics": 0.681029, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.65451, "high": 61.452169, "low": 60.525173, "close": 61.4503, "volume": 9067}, "trend_line": 56.04511, "activity_lines": {"activity_5": 60.35412, "activity_10": 59.751687, "activity_20": 58.824249, "activity_30": 57.597443}, "trend_signal": 1, "fair_value": 52.696248, "relative_strength": 0.521897, "rate_of_change": 0.566240023447534, "market_dynamics": 0.456826, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.196477, "high": 61.196477, "low": 60.311282, "close": 60.4836, "volume": 67192}, "trend_line": 56.33266, "activity_lines": {"activity_5": 60.527313, "activity_10": 59.968196, "activity_20": 59.09442, "activity_30": 57.883797}, "trend_signal": 1, "fair_value": 52.788955, "relative_strength": -0.665712, "rate_of_change": 0.5130688475765253, "market_dynamics": 0.516896, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.553927, "high": 60.960403, "low": 59.553927, "close": 60.7334, "volume": 23618}, "trend_line": 56.620457, "activity_lines": {"activity_5": 60.755567, "activity_10": 60.171555, "activity_20": 59.346097, "activity_30": 58.167716}, "trend_signal": 1, "fair_value": 52.882419, "relative_strength": -1.036297, "rate_of_change": 0.5108883549969143, "market_dynamics": 0.451694, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.098085, "high": 61.747228, "low": 61.08825, "close": 61.5217, "volume": 127596}, "trend_line": 56.889797, "activity_lines": {"activity_5": 61.045493, "activity_10": 60.488033, "activity_20": 59.636368, "activity_30": 58.483925}, "trend_signal": 1, "fair_value": 52.982876, "relative_strength": -1.422088, "rate_of_change": 0.4756937938526347, "market_dynamics": 0.407596, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.973465, "high": 62.07182, "low": 61.422677, "close": 61.6784, "volume": 13929}, "trend_line": 57.170577, "activity_lines": {"activity_5": 61.2731, "activity_10": 60.792575, "activity_20": 59.909658, "activity_30": 58.792867}, "trend_signal": 1, "fair_value": 53.082824, "relative_strength": -3.106343, "rate_of_change": 0.4935507152539146, "market_dynamics": 0.326225, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.916141, "high": 62.13085, "low": 60.685031, "close": 61.2011, "volume": 15166}, "trend_line": 57.4405, "activity_lines": {"activity_5": 61.282307, "activity_10": 60.957044, "activity_20": 60.111275, "activity_30": 59.052901}, "trend_signal": 1, "fair_value": 53.175077, "relative_strength": -3.239115, "rate_of_change": 0.47213621790103427, "market_dynamics": 0.30521, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.442352, "high": 63.1614, "low": 61.442352, "close": 63.1614, "volume": 44458}, "trend_line": 57.727123, "activity_lines": {"activity_5": 61.96156, "activity_10": 61.432965, "activity_20": 60.474949, "activity_30": 59.421991}, "trend_signal": 1, "fair_value": 53.287283, "relative_strength": -1.224228, "rate_of_change": 0.498991129951861, "market_dynamics": 0.431985, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.252042, "high": 63.353052, "low": 61.4729, "close": 61.4729, "volume": 39084}, "trend_line": 57.97818, "activity_lines": {"activity_5": 61.89946, "activity_10": 61.545507, "activity_20": 60.646941, "activity_30": 59.663654}, "trend_signal": 1, "fair_value": 53.378234, "relative_strength": -1.542115, "rate_of_change": 0.43490301777208434, "market_dynamics": 0.311159, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.786621, "high": 63.34063, "low": 61.747279, "close": 62.9, "volume": 177020}, "trend_line": 58.275967, "activity_lines": {"activity_5": 62.26376, "activity_10": 61.849233, "activity_20": 60.934656, "activity_30": 59.981191}, "trend_signal": 1, "fair_value": 53.482869, "relative_strength": -1.577877, "rate_of_change": 0.5136190891124894, "market_dynamics": 0.383128, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.232393, "high": 63.47828, "low": 62.681605, "close": 63.1124, "volume": 579883}, "trend_line": 58.607723, "activity_lines": {"activity_5": 62.606973, "activity_10": 62.135275, "activity_20": 61.218758, "activity_30": 60.293219}, "trend_signal": 1, "fair_value": 53.587538, "relative_strength": -3.290521, "rate_of_change": 0.5692844187381714, "market_dynamics": 0.558098, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.449318, "high": 63.494463, "low": 62.140705, "close": 62.4519, "volume": 10108}, "trend_line": 59.055093, "activity_lines": {"activity_5": 62.63442, "activity_10": 62.25898, "activity_20": 61.41788, "activity_30": 60.54123}, "trend_signal": 1, "fair_value": 53.682854, "relative_strength": -5.994029, "rate_of_change": 0.763329433562876, "market_dynamics": 0.352792, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.248905, "high": 62.444041, "low": 61.715329, "close": 62.0459, "volume": 7214}, "trend_line": 59.403167, "activity_lines": {"activity_5": 62.443147, "activity_10": 62.290656, "activity_20": 61.557276, "activity_30": 60.734186}, "trend_signal": 1, "fair_value": 53.771822, "relative_strength": -3.656987, "rate_of_change": 0.5894055572819165, "market_dynamics": 0.339519, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.425862, "high": 63.69464, "low": 62.406191, "close": 62.6089, "volume": 10218}, "trend_line": 59.721057, "activity_lines": {"activity_5": 62.513907, "activity_10": 62.396291, "activity_20": 61.727512, "activity_30": 60.941007}, "trend_signal": 1, "fair_value": 53.864844, "relative_strength": -2.65439, "rate_of_change": 0.5351398183871213, "market_dynamics": 0.088377, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.326401, "high": 62.326401, "low": 60.092759, "close": 61.0589, "volume": 8128}, "trend_line": 59.92896, "activity_lines": {"activity_5": 61.992267, "activity_10": 62.186007, "activity_20": 61.733287, "activity_30": 61.02732}, "trend_signal": 1, "fair_value": 53.939782, "relative_strength": -2.083233, "rate_of_change": 0.34812344329403716, "market_dynamics": -0.388199, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.048883, "high": 62.838942, "low": 56.06229, "close": 62.7996, "volume": 233622}, "trend_line": 60.14985, "activity_lines": {"activity_5": 62.1736, "activity_10": 62.300629, "activity_20": 61.896458, "activity_30": 61.212522}, "trend_signal": 1, "fair_value": 54.031121, "relative_strength": -4.037703, "rate_of_change": 0.36858640630507233, "market_dynamics": -0.457942, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.770106, "high": 63.478261, "low": 62.471992, "close": 63.183, "volume": 24037}, "trend_line": 60.38838, "activity_lines": {"activity_5": 62.503587, "activity_10": 62.464575, "activity_20": 62.076848, "activity_30": 61.408209}, "trend_signal": 1, "fair_value": 54.124507, "relative_strength": -4.432174, "rate_of_change": 0.3965595924179316, "market_dynamics": -0.511362, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.163564, "high": 64.054267, "low": 62.879712, "close": 63.6517, "volume": 22396}, "trend_line": 60.620823, "activity_lines": {"activity_5": 62.941067, "activity_10": 62.677704, "activity_20": 62.280661, "activity_30": 61.618746}, "trend_signal": 1, "fair_value": 54.220741, "relative_strength": -1.975548, "rate_of_change": 0.38491345520446735, "market_dynamics": -0.463363, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.34, "high": 65.34, "low": 63.3557, "close": 64.1899, "volume": 29540}, "trend_line": 60.85274, "activity_lines": {"activity_5": 63.450893, "activity_10": 62.979773, "activity_20": 62.51863, "activity_30": 61.849009}, "trend_signal": 1, "fair_value": 54.320433, "relative_strength": -1.834501, "rate_of_change": 0.3825698638238476, "market_dynamics": -0.185586, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.37, "high": 65.19, "low": 64.26, "close": 65.19, "volume": 80771}, "trend_line": 61.09596, "activity_lines": {"activity_5": 64.188687, "activity_10": 63.414278, "activity_20": 62.821024, "activity_30": 62.128832}, "trend_signal": 1, "fair_value": 54.428052, "relative_strength": -1.666088, "rate_of_change": 0.3996861932593354, "market_dynamics": 0.079745, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.92, "high": 65.16, "low": 64.63, "close": 65.1212, "volume": 8718}, "trend_line": 61.317447, "activity_lines": {"activity_5": 64.62814, "activity_10": 63.794638, "activity_20": 63.091215, "activity_30": 62.388525}, "trend_signal": 1, "fair_value": 54.532887, "relative_strength": -0.217982, "rate_of_change": 0.36252315210367975, "market_dynamics": 0.302104, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.33, "high": 66.45, "low": 65.33, "close": 66.45, "volume": 2614}, "trend_line": 61.59813, "activity_lines": {"activity_5": 65.355753, "activity_10": 64.380075, "activity_20": 63.467329, "activity_30": 62.719658}, "trend_signal": 1, "fair_value": 54.648587, "relative_strength": -0.530051, "rate_of_change": 0.4577538918083074, "market_dynamics": 0.546044, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.75, "high": 67.645, "low": 66.3733, "close": 66.6837, "volume": 72805}, "trend_line": 61.912177, "activity_lines": {"activity_5": 65.943467, "activity_10": 64.935309, "activity_20": 63.841891, "activity_30": 63.047759}, "trend_signal": 1, "fair_value": 54.76431, "relative_strength": 0.50029, "rate_of_change": 0.5098320354854964, "market_dynamics": 0.856891, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.82, "high": 66.9247, "low": 65.61, "close": 66.9247, "volume": 14686}, "trend_line": 62.173933, "activity_lines": {"activity_5": 66.40938, "activity_10": 65.450038, "activity_20": 64.209881, "activity_30": 63.371148}, "trend_signal": 1, "fair_value": 54.880123, "relative_strength": 0.467306, "rate_of_change": 0.42278597310509425, "market_dynamics": 1.012235, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.39, "high": 68.3556, "low": 67.07, "close": 67.1368, "volume": 91966}, "trend_line": 62.43522, "activity_lines": {"activity_5": 66.763673, "activity_10": 65.924862, "activity_20": 64.56859, "activity_30": 63.691332}, "trend_signal": 1, "fair_value": 54.995752, "relative_strength": 0.775396, "rate_of_change": 0.4202516832898491, "market_dynamics": 1.206082, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.388, "high": 68.1495, "low": 66.6331, "close": 68.1495, "volume": 47043}, "trend_line": 62.748623, "activity_lines": {"activity_5": 67.325747, "activity_10": 66.473305, "activity_20": 64.997007, "activity_30": 64.059996}, "trend_signal": 1, "fair_value": 55.118684, "relative_strength": 4.128126, "rate_of_change": 0.5019650767627646, "market_dynamics": 1.339909, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.0603, "high": 69.91, "low": 68.82, "close": 68.9804, "volume": 45439}, "trend_line": 63.09037, "activity_lines": {"activity_5": 67.9629, "activity_10": 67.075551, "activity_20": 65.473742, "activity_30": 64.462046}, "trend_signal": 1, "fair_value": 55.247033, "relative_strength": 6.469009, "rate_of_change": 0.5446286845210898, "market_dynamics": 1.364991, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.59, "high": 69.597, "low": 68.43, "close": 69.597, "volume": 16416}, "trend_line": 63.408253, "activity_lines": {"activity_5": 68.636893, "activity_10": 67.684498, "activity_20": 65.972158, "activity_30": 64.881828}, "trend_signal": 1, "fair_value": 55.378684, "relative_strength": 5.966869, "rate_of_change": 0.5038534407073567, "market_dynamics": 1.386714, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.53, "high": 70.25, "low": 69.11, "close": 70.11, "volume": 223134}, "trend_line": 63.821353, "activity_lines": {"activity_5": 69.287667, "activity_10": 68.278622, "activity_20": 66.488784, "activity_30": 65.314199}, "trend_signal": 1, "fair_value": 55.512605, "relative_strength": 6.816646, "rate_of_change": 0.651492480008872, "market_dynamics": 1.414459, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.27, "high": 68.72, "low": 64.7, "close": 65.3539, "volume": 6217}, "trend_line": 64.00637, "activity_lines": {"activity_5": 68.14072, "activity_10": 67.900362, "activity_20": 66.51132, "activity_30": 65.413073}, "trend_signal": 1, "fair_value": 55.601266, "relative_strength": 0.867735, "rate_of_change": 0.2898982727614722, "market_dynamics": 0.956092, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.39, "high": 66.5698, "low": 63.5058, "close": 63.5058, "volume": 4963}, "trend_line": 64.096933, "activity_lines": {"activity_5": 66.4966, "activity_10": 67.183104, "activity_20": 66.346161, "activity_30": 65.380778}, "trend_signal": 1, "fair_value": 55.671842, "relative_strength": -0.882265, "rate_of_change": 0.14149060476324943, "market_dynamics": 0.386386, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.7994, "high": 65.06, "low": 61.395, "close": 61.395, "volume": 29925}, "trend_line": 64.09509, "activity_lines": {"activity_5": 64.45846, "activity_10": 66.111435, "activity_20": 65.9781, "activity_30": 65.20646}, "trend_signal": 1, "fair_value": 55.722489, "relative_strength": -2.129544, "rate_of_change": -0.0028753325841784543, "market_dynamics": -0.195984, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.5899, "high": 63.29, "low": 61.3159, "close": 61.3159, "volume": 8362}, "trend_line": 64.122833, "activity_lines": {"activity_5": 62.899647, "activity_10": 65.117293, "activity_20": 65.607539, "activity_30": 65.027157}, "trend_signal": 0, "fair_value": 55.771554, "relative_strength": 1.091551, "rate_of_change": 0.04328412675604475, "market_dynamics": -0.835774, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.86, "high": 64.5636, "low": 60.61, "close": 64.1098, "volume": 109931}, "trend_line": 64.23538, "activity_lines": {"activity_5": 62.824207, "activity_10": 64.728729, "activity_20": 65.506539, "activity_30": 65.026317}, "trend_signal": 0, "fair_value": 55.844061, "relative_strength": 1.776951, "rate_of_change": 0.17551782217733017, "market_dynamics": -0.911937, "expectation": {"probability": 66.7018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.12, "high": 67.1625, "low": 64.12, "close": 67.1625, "volume": 10976}, "trend_line": 64.423407, "activity_lines": {"activity_5": 64.166347, "activity_10": 64.946382, "activity_20": 65.689126, "activity_30": 65.215163}, "trend_signal": 0, "fair_value": 55.941634, "relative_strength": 2.147517, "rate_of_change": 0.2927156342812809, "market_dynamics": -0.839926, "expectation": {"probability": 61.8608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.65, "high": 69.51, "low": 66.65, "close": 69.2733, "volume": 14535}, "trend_line": 64.67657, "activity_lines": {"activity_5": 66.091513, "activity_10": 65.547349, "activity_20": 66.043676, "activity_30": 65.528059}, "trend_signal": 1, "fair_value": 56.055579, "relative_strength": -0.540039, "rate_of_change": 0.39296741943499003, "market_dynamics": -0.658632, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.0231, "high": 69.0231, "low": 67.05, "close": 67.5536, "volume": 11237}, "trend_line": 64.88832, "activity_lines": {"activity_5": 67.058947, "activity_10": 65.815211, "activity_20": 66.203619, "activity_30": 65.713674}, "trend_signal": 1, "fair_value": 56.15302, "relative_strength": -4.952746, "rate_of_change": 0.32739831441276956, "market_dynamics": -0.499037, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.53, "high": 67.82, "low": 65.91, "close": 67.595, "volume": 35769}, "trend_line": 65.036107, "activity_lines": {"activity_5": 67.629607, "activity_10": 66.116542, "activity_20": 66.346691, "activity_30": 65.888299}, "trend_signal": 1, "fair_value": 56.249171, "relative_strength": -6.086956, "rate_of_change": 0.2277559351205396, "market_dynamics": -0.383558, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.125, "high": 69.2613, "low": 66.6346, "close": 68.6779, "volume": 15751}, "trend_line": 65.276273, "activity_lines": {"activity_5": 68.142627, "activity_10": 66.651164, "activity_20": 66.57412, "activity_30": 66.123253}, "trend_signal": 1, "fair_value": 56.352744, "relative_strength": -9.249627, "rate_of_change": 0.3692810210795706, "market_dynamics": -0.279108, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.7, "high": 68.7, "low": 66.8957, "close": 66.8957, "volume": 54446}, "trend_line": 65.409463, "activity_lines": {"activity_5": 67.75704, "activity_10": 66.887787, "activity_20": 66.610444, "activity_30": 66.227732}, "trend_signal": 1, "fair_value": 56.439876, "relative_strength": -11.079307, "rate_of_change": 0.20404044820389644, "market_dynamics": -0.258939, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.27, "high": 68.7174, "low": 66.9728, "close": 68.6004, "volume": 6742}, "trend_line": 65.592397, "activity_lines": {"activity_5": 67.957473, "activity_10": 67.406324, "activity_20": 66.800998, "activity_30": 66.433599}, "trend_signal": 1, "fair_value": 56.539552, "relative_strength": -9.623818, "rate_of_change": 0.2796751289641424, "market_dynamics": -0.189293, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.44, "high": 69.78, "low": 68.95, "close": 69.328, "volume": 44419}, "trend_line": 65.8216, "activity_lines": {"activity_5": 68.4453, "activity_10": 67.964522, "activity_20": 67.044279, "activity_30": 66.674606}, "trend_signal": 1, "fair_value": 56.643524, "relative_strength": -10.940674, "rate_of_change": 0.34943531641327, "market_dynamics": -0.069338, "expectation": {"probability": 59.1166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a24f705-d419-4f21-a544-2c29b0124d8e/", "share_image": "https://sharemaestro.com/terminal/1a24f705-d419-4f21-a544-2c29b0124d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}