{"ticker": {"uuid": "1a2508b0-441c-42c0-b98c-f2984c1d70a8", "symbol": "SWIGGY", "name": "SWIGGY LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWIGGY fell 8.59%, moving from 282.15 to 257.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.77 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 41.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "257.90"}, {"label": "12-Week Change", "value": "-8.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 272.299988, "low": 249.0, "close": 257.899994, "volume": 71245512}, "trend_line": 324.033332, "activity_lines": {"activity_5": 259.119995, "activity_10": 266.301816, "activity_20": 277.701188, "activity_30": 296.250105}, "trend_signal": 0, "fair_value": 374.437037, "relative_strength": -23.773847, "rate_of_change": -1.5400511524606044, "market_dynamics": -0.288576, "expectation": {"probability": 41.3939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 420.0, "high": 489.399994, "low": 391.0, "close": 430.700012, "volume": 169101498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 416.100006, "high": 438.700012, "low": 402.0, "close": 416.600006, "volume": 56428528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.650009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 418.799988, "high": 517.0, "low": 417.200012, "close": 470.75, "volume": 98948256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 472.0, "high": 576.700012, "low": 464.350006, "close": 544.700012, "volume": 117644217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 465.687508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 545.650024, "high": 567.900024, "low": 501.0, "close": 532.349976, "volume": 60574456}, "trend_line": null, "activity_lines": {"activity_5": 501.11333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.020001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 538.0, "high": 613.400024, "low": 533.0, "close": 597.450012, "volume": 147692443}, "trend_line": null, "activity_lines": {"activity_5": 540.59, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.758336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 605.299988, "high": 617.299988, "low": 541.25, "close": 545.950012, "volume": 46528572}, "trend_line": null, "activity_lines": {"activity_5": 551.783337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.500004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 548.0, "high": 568.0, "low": 535.200012, "close": 541.450012, "volume": 30077610}, "trend_line": null, "activity_lines": {"activity_5": 552.853341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.993755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.400024, "high": 546.549988, "low": 486.200012, "close": 492.299988, "volume": 49168698}, "trend_line": null, "activity_lines": {"activity_5": 532.826668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.027781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 481.149994, "high": 514.799988, "low": 458.299988, "close": 473.100006, "volume": 44567638}, "trend_line": null, "activity_lines": {"activity_5": 509.893337, "activity_10": 516.660912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.535004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 475.700012, "high": 483.75, "low": 413.600006, "close": 449.049988, "volume": 69764263}, "trend_line": null, "activity_lines": {"activity_5": 482.893331, "activity_10": 506.572727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.490911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 442.0, "high": 443.450012, "low": 389.049988, "close": 416.100006, "volume": 57340631}, "trend_line": null, "activity_lines": {"activity_5": 454.803333, "activity_10": 490.160001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.541669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 418.5, "high": 463.0, "low": 375.0, "close": 380.649994, "volume": 122986907}, "trend_line": null, "activity_lines": {"activity_5": 423.553331, "activity_10": 467.310909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.934617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 378.0, "high": 378.25, "low": 325.299988, "close": 340.75, "volume": 147398331}, "trend_line": null, "activity_lines": {"activity_5": 389.723332, "activity_10": 438.845454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.707145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.5, "high": 386.75, "low": 328.399994, "close": 360.549988, "volume": 90041346}, "trend_line": null, "activity_lines": {"activity_5": 372.596661, "activity_10": 417.688179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.163334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 354.0, "high": 368.0, "low": 331.049988, "close": 334.649994, "volume": 39628935}, "trend_line": null, "activity_lines": {"activity_5": 354.339994, "activity_10": 394.945451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 342.25, "high": 377.299988, "low": 317.0, "close": 360.950012, "volume": 63159335}, "trend_line": null, "activity_lines": {"activity_5": 352.476666, "activity_10": 381.762726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.238236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 368.799988, "high": 368.799988, "low": 343.700012, "close": 353.200012, "volume": 22597951}, "trend_line": null, "activity_lines": {"activity_5": 351.706671, "activity_10": 370.534546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.736113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 356.0, "high": 369.700012, "low": 348.149994, "close": 350.649994, "volume": 26153276}, "trend_line": null, "activity_lines": {"activity_5": 351.916669, "activity_10": 362.265455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.678949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 353.100006, "high": 357.25, "low": 312.649994, "close": 330.200012, "volume": 46500620}, "trend_line": null, "activity_lines": {"activity_5": 344.650006, "activity_10": 352.853639, "activity_20": 402.813335, "activity_30": null}, "trend_signal": 0, "fair_value": 436.105002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.700012, "high": 351.399994, "low": 325.5, "close": 337.350006, "volume": 23096763}, "trend_line": null, "activity_lines": {"activity_5": 341.790006, "activity_10": 347.340003, "activity_20": 393.408097, "activity_30": null}, "trend_signal": 0, "fair_value": 431.402383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 310.0, "high": 347.100006, "low": 306.950012, "close": 333.0, "volume": 27433237}, "trend_line": null, "activity_lines": {"activity_5": 337.300004, "activity_10": 343.066367, "activity_20": 384.033097, "activity_30": null}, "trend_signal": 0, "fair_value": 426.929547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.0, "high": 350.700012, "low": 329.450012, "close": 340.799988, "volume": 18665838}, "trend_line": null, "activity_lines": {"activity_5": 337.273332, "activity_10": 341.721819, "activity_20": 375.799048, "activity_30": null}, "trend_signal": 0, "fair_value": 423.184784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 342.450012, "high": 351.450012, "low": 320.0, "close": 321.399994, "volume": 27928815}, "trend_line": null, "activity_lines": {"activity_5": 331.606663, "activity_10": 337.574545, "activity_20": 366.33619, "activity_30": null}, "trend_signal": 0, "fair_value": 418.943751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.100006, "high": 328.700012, "low": 303.0, "close": 304.0, "volume": 21068712}, "trend_line": null, "activity_lines": {"activity_5": 322.089996, "activity_10": 330.615454, "activity_20": 356.279524, "activity_30": null}, "trend_signal": 0, "fair_value": 414.346001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 310.0, "high": 356.649994, "low": 303.600006, "close": 313.100006, "volume": 90970114}, "trend_line": null, "activity_lines": {"activity_5": 317.353333, "activity_10": 326.339091, "activity_20": 348.176905, "activity_30": null}, "trend_signal": 0, "fair_value": 410.451924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 319.399994, "high": 327.200012, "low": 297.0, "close": 321.200012, "volume": 192915120}, "trend_line": null, "activity_lines": {"activity_5": 316.933337, "activity_10": 323.927275, "activity_20": 342.199763, "activity_30": null}, "trend_signal": 0, "fair_value": 407.146298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.799988, "high": 328.799988, "low": 308.700012, "close": 323.649994, "volume": 74093480}, "trend_line": null, "activity_lines": {"activity_5": 318.116669, "activity_10": 322.683637, "activity_20": 337.526191, "activity_30": null}, "trend_signal": 0, "fair_value": 404.164287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 324.899994, "high": 338.200012, "low": 317.899994, "close": 333.049988, "volume": 69112225}, "trend_line": null, "activity_lines": {"activity_5": 323.576664, "activity_10": 323.686362, "activity_20": 334.785, "activity_30": null}, "trend_signal": 0, "fair_value": 401.71207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.186993, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 330.850006, "high": 376.5, "low": 327.950012, "close": 374.450012, "volume": 158776911}, "trend_line": 400.803335, "activity_lines": {"activity_5": 342.060002, "activity_10": 332.536364, "activity_20": 336.745001, "activity_30": 363.269463}, "trend_signal": 0, "fair_value": 400.803335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.426477, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 376.0, "high": 376.25, "low": 345.75, "close": 354.200012, "volume": 74996671}, "trend_line": 398.253335, "activity_lines": {"activity_5": 349.096671, "activity_10": 336.900003, "activity_20": 337.246192, "activity_30": 360.262797}, "trend_signal": 0, "fair_value": 399.300002, "relative_strength": null, "rate_of_change": -0.6362222509949952, "market_dynamics": 0.521947, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 355.0, "high": 398.899994, "low": 351.899994, "close": 389.5, "volume": 129901827}, "trend_line": 397.350001, "activity_lines": {"activity_5": 365.160004, "activity_10": 347.375457, "activity_20": 341.560954, "activity_30": 359.698066}, "trend_signal": 0, "fair_value": 398.993752, "relative_strength": null, "rate_of_change": -0.2268239636963674, "market_dynamics": 0.734524, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.850006, "high": 412.0, "low": 378.049988, "close": 406.950012, "volume": 82805898}, "trend_line": 395.223335, "activity_lines": {"activity_5": 382.486674, "activity_10": 359.996368, "activity_20": 347.664289, "activity_30": 360.317421}, "trend_signal": 0, "fair_value": 399.23485, "relative_strength": null, "rate_of_change": -0.5352122800170824, "market_dynamics": 0.906094, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 405.5, "high": 406.950012, "low": 380.0, "close": 383.5, "volume": 45171770}, "trend_line": 389.850001, "activity_lines": {"activity_5": 386.443339, "activity_10": 367.150913, "activity_20": 351.40905, "activity_30": 359.561077}, "trend_signal": 0, "fair_value": 398.772061, "relative_strength": null, "rate_of_change": -1.3595690143144001, "market_dynamics": 0.846868, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 386.0, "high": 390.399994, "low": 374.549988, "close": 385.100006, "volume": 41347858}, "trend_line": 384.941669, "activity_lines": {"activity_5": 387.570005, "activity_10": 373.467277, "activity_20": 355.102622, "activity_30": 359.254626}, "trend_signal": 0, "fair_value": 398.38143, "relative_strength": null, "rate_of_change": -1.2590309060945801, "market_dynamics": 0.875631, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 384.5, "high": 400.0, "low": 380.399994, "close": 388.799988, "volume": 52300956}, "trend_line": 377.986668, "activity_lines": {"activity_5": 389.219999, "activity_10": 378.98182, "activity_20": 359.031668, "activity_30": 359.50355}, "trend_signal": 0, "fair_value": 398.115279, "relative_strength": null, "rate_of_change": -1.806767507936373, "market_dynamics": 0.793152, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.799988, "high": 429.899994, "low": 380.100006, "close": 407.950012, "volume": 146466247}, "trend_line": 373.386668, "activity_lines": {"activity_5": 394.946669, "activity_10": 386.601822, "activity_20": 364.526669, "activity_30": 361.436669}, "trend_signal": 0, "fair_value": 398.381083, "relative_strength": null, "rate_of_change": -1.2169741394159497, "market_dynamics": 0.848569, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 405.899994, "high": 416.200012, "low": 386.399994, "close": 392.350006, "volume": 56826886}, "trend_line": 368.416668, "activity_lines": {"activity_5": 394.243337, "activity_10": 389.808186, "activity_20": 368.312146, "activity_30": 362.66011}, "trend_signal": 0, "fair_value": 398.22237, "relative_strength": null, "rate_of_change": -1.3310598438399441, "market_dynamics": 0.866604, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 392.5, "high": 403.149994, "low": 381.75, "close": 384.799988, "volume": 62452244}, "trend_line": 364.833334, "activity_lines": {"activity_5": 391.996665, "activity_10": 390.392728, "activity_20": 371.192144, "activity_30": 363.717098}, "trend_signal": 0, "fair_value": 397.878207, "relative_strength": null, "rate_of_change": -0.9726308039895839, "market_dynamics": 0.882569, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 385.0, "high": 405.75, "low": 381.649994, "close": 398.399994, "volume": 38855756}, "trend_line": 362.343334, "activity_lines": {"activity_5": 394.196663, "activity_10": 392.50909, "activity_20": 375.204763, "activity_30": 365.882689}, "trend_signal": 1, "fair_value": 397.891251, "relative_strength": null, "rate_of_change": -0.682503424974855, "market_dynamics": 0.891561, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.049988, "high": 443.399994, "low": 397.799988, "close": 427.899994, "volume": 106125638}, "trend_line": 361.638334, "activity_lines": {"activity_5": 405.343329, "activity_10": 399.553634, "activity_20": 381.702143, "activity_30": 370.112151}, "trend_signal": 1, "fair_value": 398.623172, "relative_strength": null, "rate_of_change": -0.19456684692315626, "market_dynamics": 0.885859, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 428.0, "high": 439.399994, "low": 406.149994, "close": 409.75, "volume": 162435108}, "trend_line": 361.426667, "activity_lines": {"activity_5": 407.833329, "activity_10": 401.95818, "activity_20": 386.039762, "activity_30": 373.21613}, "trend_signal": 1, "fair_value": 398.888096, "relative_strength": null, "rate_of_change": -0.058530022981462246, "market_dynamics": 0.973139, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 416.950012, "high": 440.0, "low": 413.25, "close": 439.049988, "volume": 55686859}, "trend_line": 363.373334, "activity_lines": {"activity_5": 419.969993, "activity_10": 409.321814, "activity_20": 392.80238, "activity_30": 378.224086}, "trend_signal": 1, "fair_value": 399.822094, "relative_strength": null, "rate_of_change": 0.5386063557949892, "market_dynamics": 0.99241, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 443.0, "high": 458.950012, "low": 415.549988, "close": 420.549988, "volume": 59064171}, "trend_line": 366.033333, "activity_lines": {"activity_5": 422.826658, "activity_10": 412.738176, "activity_20": 397.335236, "activity_30": 381.912902}, "trend_signal": 1, "fair_value": 400.293182, "relative_strength": null, "rate_of_change": 0.732029224797224, "market_dynamics": 0.941918, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.649994, "high": 474.0, "low": 420.450012, "close": 458.450012, "volume": 95784169}, "trend_line": 369.296667, "activity_lines": {"activity_5": 435.933331, "activity_10": 422.371815, "activity_20": 405.005475, "activity_30": 387.875269}, "trend_signal": 1, "fair_value": 401.585556, "relative_strength": null, "rate_of_change": 0.8915401155555376, "market_dynamics": 0.887376, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 461.0, "high": 464.350006, "low": 418.0, "close": 420.649994, "volume": 60406434}, "trend_line": 372.163334, "activity_lines": {"activity_5": 432.436664, "activity_10": 423.799087, "activity_20": 408.340236, "activity_30": 391.188386}, "trend_signal": 1, "fair_value": 402.000001, "relative_strength": null, "rate_of_change": 0.7762504393249795, "market_dynamics": 0.713341, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 423.549988, "high": 426.5, "low": 412.549988, "close": 413.850006, "volume": 47912159}, "trend_line": 373.926667, "activity_lines": {"activity_5": 427.156667, "activity_10": 423.410907, "activity_20": 410.515237, "activity_30": 393.877849}, "trend_signal": 1, "fair_value": 402.252128, "relative_strength": null, "rate_of_change": 0.473806213268712, "market_dynamics": 0.531151, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 413.850006, "high": 439.0, "low": 408.149994, "close": 435.549988, "volume": 40691162}, "trend_line": 376.671666, "activity_lines": {"activity_5": 428.836664, "activity_10": 426.860905, "activity_20": 414.315712, "activity_30": 397.853547}, "trend_signal": 1, "fair_value": 402.945834, "relative_strength": null, "rate_of_change": 0.7341008925688649, "market_dynamics": 0.497252, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 435.0, "high": 459.950012, "low": 424.950012, "close": 432.149994, "volume": 72712342}, "trend_line": 379.388333, "activity_lines": {"activity_5": 429.616663, "activity_10": 428.907269, "activity_20": 417.259521, "activity_30": 401.432794}, "trend_signal": 1, "fair_value": 403.541837, "relative_strength": null, "rate_of_change": 0.7212294539828681, "market_dynamics": 0.390364, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 435.0, "high": 435.899994, "low": 416.100006, "close": 424.899994, "volume": 27773271}, "trend_line": 382.544999, "activity_lines": {"activity_5": 427.206661, "activity_10": 428.774541, "activity_20": 419.040949, "activity_30": 404.36903}, "trend_signal": 1, "fair_value": 403.969, "relative_strength": null, "rate_of_change": 0.8320408735394691, "market_dynamics": 0.271218, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 425.950012, "high": 434.0, "low": 407.100006, "close": 409.950012, "volume": 35193841}, "trend_line": 384.964999, "activity_lines": {"activity_5": 422.05, "activity_10": 425.441817, "activity_20": 419.158331, "activity_30": 406.137096}, "trend_signal": 1, "fair_value": 404.086275, "relative_strength": null, "rate_of_change": 0.6326053160611201, "market_dynamics": 0.111411, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 409.799988, "high": 415.450012, "low": 395.649994, "close": 401.399994, "volume": 24919725}, "trend_line": 387.244999, "activity_lines": {"activity_5": 414.756665, "activity_10": 420.880907, "activity_20": 418.19595, "activity_30": 407.197418}, "trend_signal": 1, "fair_value": 404.034616, "relative_strength": -5.475264, "rate_of_change": 0.5922616357130248, "market_dynamics": -0.19188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 404.0, "high": 411.399994, "low": 377.0, "close": 393.100006, "volume": 38649605}, "trend_line": 388.988333, "activity_lines": {"activity_5": 405.526668, "activity_10": 414.962727, "activity_20": 416.386427, "activity_30": 407.57516}, "trend_signal": 1, "fair_value": 403.828302, "relative_strength": -8.591981, "rate_of_change": 0.45018889966349296, "market_dynamics": -0.541422, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 395.0, "high": 402.899994, "low": 383.850006, "close": 385.450012, "volume": 19108123}, "trend_line": 391.123334, "activity_lines": {"activity_5": 396.576672, "activity_10": 408.489093, "activity_20": 413.914285, "activity_30": 407.346882}, "trend_signal": 1, "fair_value": 403.487964, "relative_strength": -10.64116, "rate_of_change": 0.5488599062944103, "market_dynamics": -0.816884, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.299988, "high": 410.700012, "low": 376.899994, "close": 378.299988, "volume": 36870234}, "trend_line": 393.6, "activity_lines": {"activity_5": 388.356667, "activity_10": 401.353636, "activity_20": 410.751903, "activity_30": 406.519569}, "trend_signal": 0, "fair_value": 403.03, "relative_strength": -12.232697, "rate_of_change": 0.6332186767460984, "market_dynamics": -0.993905, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.0, "high": 406.649994, "low": 378.5, "close": 394.399994, "volume": 27756998}, "trend_line": 396.31, "activity_lines": {"activity_5": 388.609998, "activity_10": 398.602726, "activity_20": 409.155236, "activity_30": 406.571181}, "trend_signal": 0, "fair_value": 402.875893, "relative_strength": -7.683075, "rate_of_change": 0.6885162601625964, "market_dynamics": -1.061559, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 393.799988, "high": 421.600006, "low": 380.149994, "close": 416.5, "volume": 67673638}, "trend_line": 399.486666, "activity_lines": {"activity_5": 397.266665, "activity_10": 400.347272, "activity_20": 409.636665, "activity_30": 407.873762}, "trend_signal": 0, "fair_value": 403.114913, "relative_strength": -1.348117, "rate_of_change": 0.8015608992960086, "market_dynamics": -0.938186, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.950012, "high": 420.0, "low": 389.149994, "close": 412.200012, "volume": 144116257}, "trend_line": 402.438333, "activity_lines": {"activity_5": 403.483335, "activity_10": 401.26182, "activity_20": 409.667857, "activity_30": 408.693978}, "trend_signal": 0, "fair_value": 403.271552, "relative_strength": -0.952691, "rate_of_change": 0.7388649612650616, "market_dynamics": -0.679257, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.0, "high": 412.200012, "low": 391.0, "close": 391.899994, "volume": 16352433}, "trend_line": 404.4, "activity_lines": {"activity_5": 401.66, "activity_10": 398.91, "activity_20": 407.67119, "activity_30": 408.014085}, "trend_signal": 0, "fair_value": 403.078814, "relative_strength": -5.209039, "rate_of_change": 0.48744536470385813, "market_dynamics": -0.673411, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 393.950012, "high": 406.600006, "low": 381.0, "close": 387.200012, "volume": 32535967}, "trend_line": 404.825, "activity_lines": {"activity_5": 397.840004, "activity_10": 396.435457, "activity_20": 405.193096, "activity_30": 406.904408}, "trend_signal": 0, "fair_value": 402.814167, "relative_strength": -6.474801, "rate_of_change": 0.10509396636993358, "market_dynamics": -0.689461, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.200012, "high": 390.25, "low": 349.5, "close": 351.649994, "volume": 70570854}, "trend_line": 404.739999, "activity_lines": {"activity_5": 381.576668, "activity_10": 388.182728, "activity_20": 399.382619, "activity_30": 403.473763}, "trend_signal": 0, "fair_value": 401.97541, "relative_strength": -12.141348, "rate_of_change": -0.020996974001105916, "market_dynamics": -0.937229, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 351.700012, "high": 355.549988, "low": 337.549988, "close": 340.25, "volume": 45662367}, "trend_line": 403.098333, "activity_lines": {"activity_5": 364.363334, "activity_10": 378.917273, "activity_20": 392.849524, "activity_30": 399.313118}, "trend_signal": 0, "fair_value": 400.979839, "relative_strength": -14.270035, "rate_of_change": -0.4056100222503549, "market_dynamics": -1.32275, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.0, "high": 347.850006, "low": 310.149994, "close": 311.75, "volume": 83371078}, "trend_line": 399.924999, "activity_lines": {"activity_5": 342.733333, "activity_10": 365.581819, "activity_20": 383.933096, "activity_30": 393.419677}, "trend_signal": 0, "fair_value": 399.563493, "relative_strength": -18.717729, "rate_of_change": -0.7872357040980398, "market_dynamics": -1.412703, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 314.100006, "high": 330.5, "low": 302.100006, "close": 309.75, "volume": 75420100}, "trend_line": 397.466666, "activity_lines": {"activity_5": 327.133333, "activity_10": 353.361819, "activity_20": 375.432381, "activity_30": 387.601935}, "trend_signal": 0, "fair_value": 398.160157, "relative_strength": -19.554382, "rate_of_change": -0.6146985075069135, "market_dynamics": -1.57985, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.0, "high": 328.350006, "low": 304.100006, "close": 320.0, "volume": 59119344}, "trend_line": 395.296665, "activity_lines": {"activity_5": 320.426666, "activity_10": 344.381819, "activity_20": 368.435477, "activity_30": 382.604086}, "trend_signal": 0, "fair_value": 396.957693, "relative_strength": -17.713726, "rate_of_change": -0.5459579848137396, "market_dynamics": -1.697476, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 321.0, "high": 359.0, "low": 319.5, "close": 337.649994, "volume": 70027231}, "trend_line": 393.591666, "activity_lines": {"activity_5": 324.083331, "activity_10": 339.670908, "activity_20": 363.778809, "activity_30": 378.884946}, "trend_signal": 0, "fair_value": 396.059091, "relative_strength": -12.237394, "rate_of_change": -0.43132137226607853, "market_dynamics": -1.572036, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.0, "high": 343.0, "low": 322.149994, "close": 323.799988, "volume": 32792083}, "trend_line": 390.786665, "activity_lines": {"activity_5": 324.056661, "activity_10": 333.473633, "activity_20": 358.198332, "activity_30": 374.382257}, "trend_signal": 0, "fair_value": 394.980597, "relative_strength": -15.828966, "rate_of_change": -0.7126677829606147, "market_dynamics": -1.546717, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 324.0, "high": 324.899994, "low": 298.350006, "close": 301.75, "volume": 45151956}, "trend_line": 387.766665, "activity_lines": {"activity_5": 317.776662, "activity_10": 324.952724, "activity_20": 350.946665, "activity_30": 368.637956}, "trend_signal": 0, "fair_value": 393.609559, "relative_strength": -20.016566, "rate_of_change": -0.7728001670681466, "market_dynamics": -1.514103, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.200012, "high": 303.5, "low": 280.299988, "close": 301.5, "volume": 43366253}, "trend_line": 384.989998, "activity_lines": {"activity_5": 312.079997, "activity_10": 318.394543, "activity_20": 344.308332, "activity_30": 363.072364}, "trend_signal": 0, "fair_value": 392.274638, "relative_strength": -17.312795, "rate_of_change": -0.716066451973115, "market_dynamics": -1.438593, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.850006, "high": 306.200012, "low": 271.100006, "close": 282.149994, "volume": 44957073}, "trend_line": 381.114998, "activity_lines": {"activity_5": 300.483329, "activity_10": 309.961815, "activity_20": 336.449284, "activity_30": 356.437525}, "trend_signal": 0, "fair_value": 390.701429, "relative_strength": -17.897335, "rate_of_change": -1.0065196550898448, "market_dynamics": -1.609297, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 279.649994, "high": 300.75, "low": 275.600006, "close": 282.799988, "volume": 66976183}, "trend_line": 376.278332, "activity_lines": {"activity_5": 291.62666, "activity_10": 303.557268, "activity_20": 329.331902, "activity_30": 350.094622}, "trend_signal": 0, "fair_value": 389.18169, "relative_strength": -17.279743, "rate_of_change": -1.2690830918178762, "market_dynamics": -1.699393, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 277.350006, "high": 288.75, "low": 266.299988, "close": 268.549988, "volume": 64908396}, "trend_line": 371.571664, "activity_lines": {"activity_5": 281.676658, "activity_10": 295.81363, "activity_20": 321.462853, "activity_30": 343.144406}, "trend_signal": 0, "fair_value": 387.50625, "relative_strength": -20.197142, "rate_of_change": -1.2508474710682993, "market_dynamics": -1.732496, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 265.0, "high": 277.0, "low": 256.700012, "close": 275.350006, "volume": 43801946}, "trend_line": 366.114998, "activity_lines": {"activity_5": 277.676662, "activity_10": 290.609995, "activity_20": 314.874045, "activity_30": 336.936557}, "trend_signal": 0, "fair_value": 385.969863, "relative_strength": -17.512487, "rate_of_change": -1.468536632007543, "market_dynamics": -1.8151, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.299988, "high": 285.600006, "low": 264.25, "close": 275.0, "volume": 59599106}, "trend_line": 361.263332, "activity_lines": {"activity_5": 275.319997, "activity_10": 286.004542, "activity_20": 308.812616, "activity_30": 331.05817}, "trend_signal": 0, "fair_value": 384.47027, "relative_strength": -21.876505, "rate_of_change": -1.325175430261948, "market_dynamics": -1.769445, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.200012, "high": 283.350006, "low": 262.850006, "close": 277.450012, "volume": 36890189}, "trend_line": 355.229999, "activity_lines": {"activity_5": 275.546669, "activity_10": 282.476363, "activity_20": 303.510475, "activity_30": 325.650859}, "trend_signal": 0, "fair_value": 383.043333, "relative_strength": -21.863692, "rate_of_change": -1.6700651479347954, "market_dynamics": -1.643653, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.850006, "high": 299.0, "low": 272.799988, "close": 287.100006, "volume": 48508044}, "trend_line": 350.778333, "activity_lines": {"activity_5": 279.303339, "activity_10": 281.476364, "activity_20": 299.607618, "activity_30": 321.255376}, "trend_signal": 0, "fair_value": 381.780921, "relative_strength": -17.456949, "rate_of_change": -1.2531785075955946, "market_dynamics": -1.294726, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.399994, "high": 292.799988, "low": 265.350006, "close": 270.299988, "volume": 41565704}, "trend_line": 345.993332, "activity_lines": {"activity_5": 277.173334, "activity_10": 278.340908, "activity_20": 294.615712, "activity_30": 316.063224}, "trend_signal": 0, "fair_value": 380.333117, "relative_strength": -22.484381, "rate_of_change": -1.364109624182508, "market_dynamics": -0.95039, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.399994, "high": 284.0, "low": 270.700012, "close": 280.5, "volume": 34871325}, "trend_line": 340.824999, "activity_lines": {"activity_5": 278.326666, "activity_10": 278.032727, "activity_20": 291.291427, "activity_30": 311.837848}, "trend_signal": 0, "fair_value": 379.053205, "relative_strength": -20.001142, "rate_of_change": -1.493766648659003, "market_dynamics": -0.576976, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 275.950012, "high": 276.0, "low": 251.550003, "close": 255.399994, "volume": 59648158}, "trend_line": 334.933332, "activity_lines": {"activity_5": 270.769997, "activity_10": 273.547271, "activity_20": 286.203807, "activity_30": 306.326557}, "trend_signal": 0, "fair_value": 377.487975, "relative_strength": -25.317119, "rate_of_change": -1.7286487250895537, "market_dynamics": -0.313342, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.850006, "high": 262.950012, "low": 247.300003, "close": 249.949997, "volume": 49254151}, "trend_line": 329.101666, "activity_lines": {"activity_5": 262.70333, "activity_10": 268.909089, "activity_20": 281.247141, "activity_30": 300.843762}, "trend_signal": 0, "fair_value": 375.89375, "relative_strength": -26.902879, "rate_of_change": -1.7411423238102752, "market_dynamics": -0.406115, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 272.299988, "low": 249.0, "close": 257.899994, "volume": 71245512}, "trend_line": 324.033332, "activity_lines": {"activity_5": 259.119995, "activity_10": 266.301816, "activity_20": 277.701188, "activity_30": 296.250105}, "trend_signal": 0, "fair_value": 374.437037, "relative_strength": -23.773847, "rate_of_change": -1.5400511524606044, "market_dynamics": -0.288576, "expectation": {"probability": 41.3939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a2508b0-441c-42c0-b98c-f2984c1d70a8/", "share_image": "https://sharemaestro.com/terminal/1a2508b0-441c-42c0-b98c-f2984c1d70a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}